{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49840,"rows_kept":49840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406853669,1772236801585,1200.0,7.199e-05,2,"2026-02-28T00:00:01.585",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853671,1772236861370,300.0,7.199e-05,2,"2026-02-28T00:01:01.370",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853672,1772236897768,154.586,7.163e-05,2,"2026-02-28T00:01:37.768",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853673,1772236897841,1374.323,7.163e-05,2,"2026-02-28T00:01:37.841",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853674,1772236925694,500.0,6.8e-05,2,"2026-02-28T00:02:05.694",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853675,1772236927841,1000.0,6.9e-05,2,"2026-02-28T00:02:07.841",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853676,1772236929941,1500.0,7e-05,2,"2026-02-28T00:02:09.941",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853679,1772236965587,200.0,6.8e-05,2,"2026-02-28T00:02:45.587",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853680,1772236967519,500.0,6.9e-05,2,"2026-02-28T00:02:47.519",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853681,1772236969606,800.0,7e-05,2,"2026-02-28T00:02:49.606",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853682,1772236982765,150.0,7.199e-05,2,"2026-02-28T00:03:02.765",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853683,1772236983865,300.0,7.199e-05,2,"2026-02-28T00:03:03.865",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853684,1772237006638,-705.28444363,7.2e-05,2,"2026-02-28T00:03:26.638",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853685,1772237006670,-1320.33779791,7.2e-05,2,"2026-02-28T00:03:26.670",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853686,1772237006702,-1787.34959815,7.2e-05,2,"2026-02-28T00:03:26.702",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853687,1772237006894,-3144.98302741,7.2e-05,2,"2026-02-28T00:03:26.894",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853688,1772237006923,-211.0,7.2e-05,2,"2026-02-28T00:03:26.923",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853689,1772237006959,-195.06863208,7.2e-05,2,"2026-02-28T00:03:26.959",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853690,1772237006990,-242.08495582,7.2e-05,2,"2026-02-28T00:03:26.990",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853691,1772237007019,-282.71502609,7.2e-05,2,"2026-02-28T00:03:27.019",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853692,1772237007049,-396.33991726,7.2e-05,2,"2026-02-28T00:03:27.049",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853693,1772237023183,1055.62688268,7.2e-05,2,"2026-02-28T00:03:43.183",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853694,1772237023211,10000.01,7.2e-05,2,"2026-02-28T00:03:43.211",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853695,1772237023239,10000.01,7.2e-05,2,"2026-02-28T00:03:43.239",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853696,1772237023267,10000.01,7.2e-05,2,"2026-02-28T00:03:43.267",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853697,1772237023296,10000.01,7.2e-05,2,"2026-02-28T00:03:43.296",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853698,1772237023325,10000.01,7.2e-05,2,"2026-02-28T00:03:43.325",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853699,1772237023354,10000.01,7.2e-05,2,"2026-02-28T00:03:43.354",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853700,1772237023381,10000.01,7.2e-05,2,"2026-02-28T00:03:43.381",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853701,1772237023425,10000.01,7.2e-05,2,"2026-02-28T00:03:43.425",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853702,1772237023458,10000.01,7.2e-05,2,"2026-02-28T00:03:43.458",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853704,1772237209395,-300.0,6.642e-05,2,"2026-02-28T00:06:49.395",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853705,1772237209423,-300.0,6.642e-05,2,"2026-02-28T00:06:49.423",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853706,1772237209447,-300.0,6.643e-05,2,"2026-02-28T00:06:49.447",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853707,1772237209459,-300.0,6.643e-05,2,"2026-02-28T00:06:49.459",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853708,1772237209470,-3800.01,6.643e-05,2,"2026-02-28T00:06:49.470",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853709,1772237211817,-5000.01,6.643e-05,2,"2026-02-28T00:06:51.817",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853710,1772237215012,-666.99,6.643e-05,2,"2026-02-28T00:06:55.012",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853713,1772237302271,1829.49,6.473e-05,2,"2026-02-28T00:08:22.271",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853714,1772237315628,-3200.0,6.7e-05,2,"2026-02-28T00:08:35.628",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853715,1772237315658,-1416.1,6.71e-05,2,"2026-02-28T00:08:35.658",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853716,1772237316107,-767.81,6.71e-05,2,"2026-02-28T00:08:36.107",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853717,1772237316139,-2064.39,6.8e-05,2,"2026-02-28T00:08:36.139",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853718,1772237316475,-4335.61,6.8e-05,2,"2026-02-28T00:08:36.475",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853719,1772237318612,-300.01,6.9e-05,2,"2026-02-28T00:08:38.612",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853720,1772237318737,-600.02,6.9e-05,2,"2026-02-28T00:08:38.737",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853721,1772237321580,-1200.04,6.9e-05,2,"2026-02-28T00:08:41.580",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853722,1772237321688,-2400.08,6.9e-05,2,"2026-02-28T00:08:41.688",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853723,1772237321803,-4800.16,6.9e-05,2,"2026-02-28T00:08:41.803",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853724,1772237324545,-399.69,6.9e-05,2,"2026-02-28T00:08:44.545",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853725,1772237330829,-2704.59043794,7e-05,2,"2026-02-28T00:08:50.829",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853726,1772237330901,-10000.01,7e-05,2,"2026-02-28T00:08:50.901",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853727,1772237333765,-195.39956206,7e-05,2,"2026-02-28T00:08:53.765",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853728,1772237333793,-500.0,7.1e-05,2,"2026-02-28T00:08:53.793",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853741,1772237432033,-151.0,7.197e-05,2,"2026-02-28T00:10:32.033",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853742,1772237432043,-150.0,7.199e-05,2,"2026-02-28T00:10:32.043",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853743,1772237432052,-250.0,7.199e-05,2,"2026-02-28T00:10:32.052",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853744,1772237432062,-300.0,7.199e-05,2,"2026-02-28T00:10:32.062",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853745,1772237432072,-673.9999999,7.199e-05,2,"2026-02-28T00:10:32.072",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853746,1772237432092,-526.0000001,7.199e-05,2,"2026-02-28T00:10:32.092",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853747,1772237432102,-300.0,7.199e-05,2,"2026-02-28T00:10:32.102",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853748,1772237432111,-3757.5399999,7.2e-05,2,"2026-02-28T00:10:32.111",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853749,1772237432125,-27825.13745141,7.2e-05,2,"2026-02-28T00:10:32.125",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853750,1772237432136,-231740.75516052,7.2e-05,2,"2026-02-28T00:10:32.136",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853751,1772237432148,-308.29206342,7.2e-05,2,"2026-02-28T00:10:32.148",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853752,1772237432160,-967.45397456,7.2e-05,2,"2026-02-28T00:10:32.160",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853753,1772237432175,-5749.99994,7.2e-05,2,"2026-02-28T00:10:32.175",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853754,1772237432205,-315.31506907,7.2e-05,2,"2026-02-28T00:10:32.205",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853758,1772237438328,-14580.878639,7.2e-05,2,"2026-02-28T00:10:38.328",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853759,1772237438340,-9844.41367483,7.2e-05,2,"2026-02-28T00:10:38.340",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853760,1772237438351,-3015.00009,7.2e-05,2,"2026-02-28T00:10:38.351",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853761,1772237438362,-1610839.49705461,7.2e-05,2,"2026-02-28T00:10:38.362",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853762,1772237438371,-200.0,7.205e-05,2,"2026-02-28T00:10:38.371",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853763,1772237438380,-4792.5,7.259e-05,2,"2026-02-28T00:10:38.380",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853764,1772237438389,-500.0,7.295e-05,2,"2026-02-28T00:10:38.389",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853765,1772237438399,-2219.20129683,7.3e-05,2,"2026-02-28T00:10:38.399",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853766,1772237438408,-5960.84583582,7.3e-05,2,"2026-02-28T00:10:38.408",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853767,1772237438418,-9105.91449218,7.3e-05,2,"2026-02-28T00:10:38.418",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853768,1772237438427,-10496.00648416,7.3e-05,2,"2026-02-28T00:10:38.427",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853770,1772237438436,-4511.1243154,7.3e-05,2,"2026-02-28T00:10:38.436",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853772,1772237438447,-250.0,7.306e-05,2,"2026-02-28T00:10:38.447",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853774,1772237438457,-1112.3891081,7.308e-05,2,"2026-02-28T00:10:38.457",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853776,1772237438466,-1112.38910811,7.308e-05,2,"2026-02-28T00:10:38.466",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853778,1772237438478,-137550.62068451,7.35e-05,2,"2026-02-28T00:10:38.478",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853781,1772237438489,-9999.99,7.35e-05,2,"2026-02-28T00:10:38.489",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853783,1772237438499,-9999.99,7.35e-05,2,"2026-02-28T00:10:38.499",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853785,1772237438508,-311.65,7.35e-05,2,"2026-02-28T00:10:38.508",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853787,1772237438518,-9999.99,7.35e-05,2,"2026-02-28T00:10:38.518",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853788,1772237438527,-4881.8652358,7.377e-05,2,"2026-02-28T00:10:38.527",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853791,1772237438540,-151.0,7.403e-05,2,"2026-02-28T00:10:38.540",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853793,1772237438549,-6509.1536476,7.406e-05,2,"2026-02-28T00:10:38.549",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853795,1772237438559,-316359.2391625,7.406e-05,2,"2026-02-28T00:10:38.559",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853797,1772237438569,-63071.6612395,7.409e-05,2,"2026-02-28T00:10:38.569",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853799,1772237438579,-299.99,7.409e-05,2,"2026-02-28T00:10:38.579",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853801,1772237438588,-5920.37,7.409e-05,2,"2026-02-28T00:10:38.588",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853803,1772237438598,-150.99,7.409e-05,2,"2026-02-28T00:10:38.598",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853805,1772237438607,-7664.4,7.409e-05,2,"2026-02-28T00:10:38.607",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853807,1772237438617,-1186.29,7.409e-05,2,"2026-02-28T00:10:38.617",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853809,1772237438626,-9999.99,7.409e-05,2,"2026-02-28T00:10:38.626",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853811,1772237438636,-3839.7,7.409e-05,2,"2026-02-28T00:10:38.636",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853813,1772237438645,-999.99,7.409e-05,2,"2026-02-28T00:10:38.645",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853815,1772237438655,-2706.71,7.409e-05,2,"2026-02-28T00:10:38.655",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853817,1772237438665,-499.99,7.409e-05,2,"2026-02-28T00:10:38.665",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853819,1772237438674,-1613.95,7.409e-05,2,"2026-02-28T00:10:38.674",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853821,1772237438684,-4999.99,7.409e-05,2,"2026-02-28T00:10:38.684",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853823,1772237438693,-14664.05,7.409e-05,2,"2026-02-28T00:10:38.693",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853825,1772237438703,-9999.99,7.409e-05,2,"2026-02-28T00:10:38.703",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853827,1772237438712,-84176.79,7.409e-05,2,"2026-02-28T00:10:38.712",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853829,1772237438724,-7577.47,7.409e-05,2,"2026-02-28T00:10:38.724",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853831,1772237438733,-516.15,7.409e-05,2,"2026-02-28T00:10:38.733",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853833,1772237438743,-12723.5155952,7.409e-05,2,"2026-02-28T00:10:38.743",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853835,1772237438753,-4757.69741976,7.409e-05,2,"2026-02-28T00:10:38.753",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853837,1772237438762,-333.0,7.457e-05,2,"2026-02-28T00:10:38.762",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853839,1772237438771,-503.03652017,7.492e-05,2,"2026-02-28T00:10:38.771",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853841,1772237438781,-1098.52918604,7.518e-05,2,"2026-02-28T00:10:38.781",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853843,1772237438790,-181.0,7.541e-05,2,"2026-02-28T00:10:38.790",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853845,1772237438799,-301.0,7.556e-05,2,"2026-02-28T00:10:38.799",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853847,1772237438808,-402.79640327,7.556e-05,2,"2026-02-28T00:10:38.808",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853849,1772237438821,-393.0,7.612e-05,2,"2026-02-28T00:10:38.821",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853851,1772237438831,-210.2,7.619e-05,2,"2026-02-28T00:10:38.831",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853853,1772237438840,-206.0,7.627e-05,2,"2026-02-28T00:10:38.840",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853855,1772237438849,-157.0,7.643e-05,2,"2026-02-28T00:10:38.849",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853857,1772237438858,-271.0,7.658e-05,2,"2026-02-28T00:10:38.858",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853859,1772237438868,-875.54,7.661e-05,2,"2026-02-28T00:10:38.868",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853861,1772237438877,-390.0,7.673e-05,2,"2026-02-28T00:10:38.877",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853863,1772237438887,-1678.0,7.686e-05,2,"2026-02-28T00:10:38.887",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853864,1772237438897,-1081.0,7.702e-05,2,"2026-02-28T00:10:38.897",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853865,1772237438906,-1355.0,7.717e-05,2,"2026-02-28T00:10:38.906",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853866,1772237438915,-875.54,7.906e-05,2,"2026-02-28T00:10:38.915",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853867,1772237438925,-250.0,7.919e-05,2,"2026-02-28T00:10:38.925",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853868,1772237438935,-255.0,7.919e-05,2,"2026-02-28T00:10:38.935",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853869,1772237438948,-420.0,7.919e-05,2,"2026-02-28T00:10:38.948",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853870,1772237438958,-1680.0,7.919e-05,2,"2026-02-28T00:10:38.958",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853871,1772237438967,-420.0,7.919e-05,2,"2026-02-28T00:10:38.967",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853872,1772237438976,-875.54,8.152e-05,2,"2026-02-28T00:10:38.976",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853873,1772237438987,-4350.01,8.178e-05,2,"2026-02-28T00:10:38.987",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853874,1772237438997,-173.106464,8.219e-05,2,"2026-02-28T00:10:38.997",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853875,1772237439006,-468.467229,8.219e-05,2,"2026-02-28T00:10:39.006",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853876,1772237439016,-169.531194,8.219e-05,2,"2026-02-28T00:10:39.016",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853877,1772237439026,-500.0,8.219e-05,2,"2026-02-28T00:10:39.026",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853878,1772237439035,-4881.8652358,8.237e-05,2,"2026-02-28T00:10:39.035",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853879,1772237439044,-6509.1536476,8.266e-05,2,"2026-02-28T00:10:39.044",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853880,1772237439053,-150.0,8.324e-05,2,"2026-02-28T00:10:39.053",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853881,1772237439063,-150.0,8.324e-05,2,"2026-02-28T00:10:39.063",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853882,1772237439072,-70589.2876987,8.351e-05,2,"2026-02-28T00:10:39.072",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853883,1772237439082,-14073.1898732,8.355e-05,2,"2026-02-28T00:10:39.082",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853884,1772237439101,-250.0,8.355e-05,2,"2026-02-28T00:10:39.101",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853885,1772237439122,-283.90698305,8.379e-05,2,"2026-02-28T00:10:39.122",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853886,1772237439135,-875.54,8.397e-05,2,"2026-02-28T00:10:39.135",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853887,1772237439145,-153.00872056,8.398e-05,2,"2026-02-28T00:10:39.145",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853888,1772237439155,-150.0,8.398e-05,2,"2026-02-28T00:10:39.155",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853889,1772237439170,-150.0,8.398e-05,2,"2026-02-28T00:10:39.170",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853890,1772237439181,-162.43895648,8.398e-05,2,"2026-02-28T00:10:39.181",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853891,1772237439192,-150.0,8.398e-05,2,"2026-02-28T00:10:39.192",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853892,1772237439203,-150.0,8.398e-05,2,"2026-02-28T00:10:39.203",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853893,1772237439214,-150.0,8.398e-05,2,"2026-02-28T00:10:39.214",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853894,1772237439226,-150.0,8.398e-05,2,"2026-02-28T00:10:39.226",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853895,1772237439235,-150.0,8.398e-05,2,"2026-02-28T00:10:39.235",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853896,1772237439247,-150.0,8.398e-05,2,"2026-02-28T00:10:39.247",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853897,1772237439257,-200.0,8.453e-05,2,"2026-02-28T00:10:39.257",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853898,1772237439267,-150.0,8.453e-05,2,"2026-02-28T00:10:39.267",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853899,1772237439278,-150.0,8.453e-05,2,"2026-02-28T00:10:39.278",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853900,1772237439288,-150.0,8.453e-05,2,"2026-02-28T00:10:39.288",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853901,1772237439299,-150.0,8.453e-05,2,"2026-02-28T00:10:39.299",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853902,1772237439310,-500.0,8.493e-05,2,"2026-02-28T00:10:39.310",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853903,1772237439322,-150.0,8.508e-05,2,"2026-02-28T00:10:39.322",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853904,1772237439333,-200.0,8.508e-05,2,"2026-02-28T00:10:39.333",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853905,1772237439344,-150.0,8.508e-05,2,"2026-02-28T00:10:39.344",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853906,1772237439355,-15750.5990689,8.562e-05,2,"2026-02-28T00:10:39.355",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853907,1772237439366,-283.94722391,8.562e-05,2,"2026-02-28T00:10:39.366",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853908,1772237439376,-200.0,8.562e-05,2,"2026-02-28T00:10:39.376",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853909,1772237439387,-3140.1531102,8.566e-05,2,"2026-02-28T00:10:39.387",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853910,1772237439405,-333.01,8.574e-05,2,"2026-02-28T00:10:39.405",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853911,1772237439427,-875.54,8.642e-05,2,"2026-02-28T00:10:39.427",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853912,1772237439448,-11359.72,8.644e-05,2,"2026-02-28T00:10:39.448",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853913,1772237439463,-500.0,8.673e-05,2,"2026-02-28T00:10:39.463",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853914,1772237439475,-500.0,8.673e-05,2,"2026-02-28T00:10:39.475",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853915,1772237439488,-500.36500922,8.673e-05,2,"2026-02-28T00:10:39.488",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853916,1772237439498,-500.0,8.673e-05,2,"2026-02-28T00:10:39.498",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853917,1772237439508,-500.0,8.673e-05,2,"2026-02-28T00:10:39.508",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853918,1772237439519,-500.0,8.673e-05,2,"2026-02-28T00:10:39.519",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853919,1772237439530,-163.07132872,8.673e-05,2,"2026-02-28T00:10:39.530",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853920,1772237439540,-226.36271147,8.673e-05,2,"2026-02-28T00:10:39.540",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853921,1772237439551,-493.59037081,8.673e-05,2,"2026-02-28T00:10:39.551",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853922,1772237439562,-501.02670572,8.673e-05,2,"2026-02-28T00:10:39.562",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853923,1772237439572,-164.6078994,8.673e-05,2,"2026-02-28T00:10:39.572",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853924,1772237439585,-500.0,8.673e-05,2,"2026-02-28T00:10:39.585",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853925,1772237439595,-500.0,8.673e-05,2,"2026-02-28T00:10:39.595",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853926,1772237439606,-500.0,8.673e-05,2,"2026-02-28T00:10:39.606",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853927,1772237439616,-500.18684223,8.673e-05,2,"2026-02-28T00:10:39.616",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853928,1772237439627,-500.0,8.673e-05,2,"2026-02-28T00:10:39.627",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853929,1772237439638,-500.0,8.673e-05,2,"2026-02-28T00:10:39.638",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853930,1772237439651,-500.0,8.673e-05,2,"2026-02-28T00:10:39.651",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853931,1772237439662,-500.0,8.673e-05,2,"2026-02-28T00:10:39.662",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853932,1772237439674,-500.0,8.673e-05,2,"2026-02-28T00:10:39.674",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853933,1772237439684,-500.0,8.673e-05,2,"2026-02-28T00:10:39.684",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853934,1772237439695,-500.0,8.673e-05,2,"2026-02-28T00:10:39.695",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853935,1772237439706,-500.0,8.673e-05,2,"2026-02-28T00:10:39.706",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853936,1772237439716,-341.49183462,8.673e-05,2,"2026-02-28T00:10:39.716",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853937,1772237439726,-500.0,8.673e-05,2,"2026-02-28T00:10:39.726",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853938,1772237439735,-500.86041338,8.673e-05,2,"2026-02-28T00:10:39.735",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853939,1772237439746,-500.0,8.673e-05,2,"2026-02-28T00:10:39.746",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853940,1772237439756,-500.0,8.673e-05,2,"2026-02-28T00:10:39.756",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853941,1772237439767,-500.0,8.673e-05,2,"2026-02-28T00:10:39.767",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853942,1772237439778,-503.00758239,8.673e-05,2,"2026-02-28T00:10:39.778",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853943,1772237439788,-3377.53,8.684e-05,2,"2026-02-28T00:10:39.788",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853944,1772237439798,-6740.64,8.685e-05,2,"2026-02-28T00:10:39.798",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853945,1772237439808,-433.0,8.711e-05,2,"2026-02-28T00:10:39.808",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853946,1772237439819,-2351.0,8.711e-05,2,"2026-02-28T00:10:39.819",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853947,1772237439829,-587.0,8.711e-05,2,"2026-02-28T00:10:39.829",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853948,1772237439839,-225.128362,8.732e-05,2,"2026-02-28T00:10:39.839",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853949,1772237439848,-500.0,8.767e-05,2,"2026-02-28T00:10:39.848",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853950,1772237439859,-166.66,8.883e-05,2,"2026-02-28T00:10:39.859",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853951,1772237439869,-875.54,8.888e-05,2,"2026-02-28T00:10:39.869",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853952,1772237439878,-500.0,9.041e-05,2,"2026-02-28T00:10:39.878",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853953,1772237439887,-165.94,9.045e-05,2,"2026-02-28T00:10:39.887",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853954,1772237439896,-4881.8652358,9.098e-05,2,"2026-02-28T00:10:39.896",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853955,1772237439907,-6509.1536476,9.126e-05,2,"2026-02-28T00:10:39.907",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853956,1772237439927,-875.54,9.133e-05,2,"2026-02-28T00:10:39.927",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853957,1772237439936,-166.66,9.176e-05,2,"2026-02-28T00:10:39.936",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853958,1772237439949,-564.29358938,9.221e-05,2,"2026-02-28T00:10:39.949",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853959,1772237439960,-1000.0,9.221e-05,2,"2026-02-28T00:10:39.960",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853960,1772237439975,-1000.0,9.221e-05,2,"2026-02-28T00:10:39.975",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853961,1772237439985,-1088.21122201,9.221e-05,2,"2026-02-28T00:10:39.985",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853962,1772237439995,-500.99420847,9.221e-05,2,"2026-02-28T00:10:39.995",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853963,1772237440005,-500.27479094,9.221e-05,2,"2026-02-28T00:10:40.005",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853964,1772237440015,-1000.0,9.221e-05,2,"2026-02-28T00:10:40.015",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853965,1772237440028,-1000.0,9.221e-05,2,"2026-02-28T00:10:40.028",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853966,1772237440038,-500.0,9.221e-05,2,"2026-02-28T00:10:40.038",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853967,1772237440047,-1000.0,9.221e-05,2,"2026-02-28T00:10:40.047",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853968,1772237440057,-1000.0,9.221e-05,2,"2026-02-28T00:10:40.057",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853969,1772237440069,-1000.0,9.221e-05,2,"2026-02-28T00:10:40.069",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853970,1772237440078,-455.66842206,9.221e-05,2,"2026-02-28T00:10:40.078",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853971,1772237440088,-577.7227958,9.221e-05,2,"2026-02-28T00:10:40.088",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853972,1772237440097,-1000.0,9.221e-05,2,"2026-02-28T00:10:40.097",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853973,1772237440107,-1001.82753949,9.221e-05,2,"2026-02-28T00:10:40.107",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853975,1772237440118,-1000.0,9.221e-05,2,"2026-02-28T00:10:40.118",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853976,1772237440128,-500.0,9.315e-05,2,"2026-02-28T00:10:40.128",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853978,1772237440138,-875.54,9.378e-05,2,"2026-02-28T00:10:40.138",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853980,1772237440147,-166.66,9.47e-05,2,"2026-02-28T00:10:40.147",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853982,1772237440157,-3399.07,9.493e-05,2,"2026-02-28T00:10:40.157",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853984,1772237440167,-736.0,9.582e-05,2,"2026-02-28T00:10:40.167",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853985,1772237440179,-3292.0,9.582e-05,2,"2026-02-28T00:10:40.179",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853986,1772237440189,-823.0,9.582e-05,2,"2026-02-28T00:10:40.189",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853987,1772237440199,-500.0,9.589e-05,2,"2026-02-28T00:10:40.199",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853988,1772237440209,-875.54,9.624e-05,2,"2026-02-28T00:10:40.209",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853989,1772237440220,-166.66,9.763e-05,2,"2026-02-28T00:10:40.220",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853990,1772237440230,-1500.0,9.768e-05,2,"2026-02-28T00:10:40.230",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853991,1772237440240,-200.09788063,9.768e-05,2,"2026-02-28T00:10:40.240",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853992,1772237440250,-1500.0,9.768e-05,2,"2026-02-28T00:10:40.250",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853993,1772237440261,-1500.0,9.768e-05,2,"2026-02-28T00:10:40.261",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853994,1772237440271,-1500.0,9.768e-05,2,"2026-02-28T00:10:40.271",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853995,1772237440281,-1500.0,9.768e-05,2,"2026-02-28T00:10:40.281",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853996,1772237440301,-1349.73752759,9.768e-05,2,"2026-02-28T00:10:40.301",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853997,1772237440313,-1500.0,9.768e-05,2,"2026-02-28T00:10:40.313",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853998,1772237440325,-500.0,9.863e-05,2,"2026-02-28T00:10:40.325",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406853999,1772237440336,-875.54,9.869e-05,2,"2026-02-28T00:10:40.336",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854000,1772237440348,-28500.66091958,9.95e-05,2,"2026-02-28T00:10:40.348",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854001,1772237440360,-4881.8652358,9.958e-05,2,"2026-02-28T00:10:40.360",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854002,1772237440372,-6509.1536476,9.986e-05,2,"2026-02-28T00:10:40.372",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854003,1772237440383,-1967.31764889,0.0001,2,"2026-02-28T00:10:40.383",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854004,1772237440397,-726.03500525,0.0001,2,"2026-02-28T00:10:40.397",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854005,1772237440408,-726.03500525,0.0001,2,"2026-02-28T00:10:40.408",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854006,1772237440420,-726.03500525,0.0001,2,"2026-02-28T00:10:40.420",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854007,1772237440432,-213.33783301,0.0001,2,"2026-02-28T00:10:40.432",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854008,1772237440442,-1390.36857004,0.0001,2,"2026-02-28T00:10:40.442",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854009,1772237440453,-151.0,0.0001,2,"2026-02-28T00:10:40.453",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854010,1772237440465,-151.0,0.0001,2,"2026-02-28T00:10:40.465",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854011,1772237440477,-151.0,0.0001,2,"2026-02-28T00:10:40.477",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854012,1772237440488,-151.0,0.0001,2,"2026-02-28T00:10:40.488",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854013,1772237440499,-151.0,0.0001,2,"2026-02-28T00:10:40.499",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854014,1772237440510,-500.0,0.0001,2,"2026-02-28T00:10:40.510",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854015,1772237440521,-151.0,0.0001,2,"2026-02-28T00:10:40.521",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854016,1772237440532,-500.0,0.0001,2,"2026-02-28T00:10:40.532",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854017,1772237440545,-151.0,0.0001,2,"2026-02-28T00:10:40.545",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854018,1772237440555,-500.0,0.0001,2,"2026-02-28T00:10:40.555",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854019,1772237440565,-151.0,0.0001,2,"2026-02-28T00:10:40.565",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854020,1772237440576,-500.0,0.0001,2,"2026-02-28T00:10:40.576",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854021,1772237440587,-151.0,0.0001,2,"2026-02-28T00:10:40.587",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854022,1772237440597,-500.0,0.0001,2,"2026-02-28T00:10:40.597",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854023,1772237440608,-151.0,0.0001,2,"2026-02-28T00:10:40.608",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854024,1772237440619,-500.0,0.0001,2,"2026-02-28T00:10:40.619",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854025,1772237440632,-151.0,0.0001,2,"2026-02-28T00:10:40.632",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854026,1772237440642,-500.0,0.0001,2,"2026-02-28T00:10:40.642",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854027,1772237440653,-151.0,0.0001,2,"2026-02-28T00:10:40.653",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854028,1772237440664,-500.0,0.0001,2,"2026-02-28T00:10:40.664",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854029,1772237440677,-151.0,0.0001,2,"2026-02-28T00:10:40.677",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854030,1772237440688,-500.0,0.0001,2,"2026-02-28T00:10:40.688",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854031,1772237440698,-151.0,0.0001,2,"2026-02-28T00:10:40.698",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854032,1772237440710,-500.0,0.0001,2,"2026-02-28T00:10:40.710",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854033,1772237440720,-151.0,0.0001,2,"2026-02-28T00:10:40.720",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854034,1772237440729,-500.0,0.0001,2,"2026-02-28T00:10:40.729",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854035,1772237440740,-500.0,0.0001,2,"2026-02-28T00:10:40.740",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854036,1772237440749,-151.0,0.0001,2,"2026-02-28T00:10:40.749",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854037,1772237440758,-500.0,0.0001,2,"2026-02-28T00:10:40.758",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854038,1772237440768,-500.0,0.0001,2,"2026-02-28T00:10:40.768",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854039,1772237440777,-151.0,0.0001,2,"2026-02-28T00:10:40.777",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854040,1772237440787,-500.0,0.0001,2,"2026-02-28T00:10:40.787",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854041,1772237440797,-151.0,0.0001,2,"2026-02-28T00:10:40.797",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854042,1772237440808,-151.0,0.0001,2,"2026-02-28T00:10:40.808",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854043,1772237440819,-500.0,0.0001,2,"2026-02-28T00:10:40.819",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854044,1772237440830,-151.0,0.0001,2,"2026-02-28T00:10:40.830",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854045,1772237440840,-500.0,0.0001,2,"2026-02-28T00:10:40.840",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854046,1772237440851,-151.0,0.0001,2,"2026-02-28T00:10:40.851",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854047,1772237440860,-151.0,0.0001,2,"2026-02-28T00:10:40.860",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854048,1772237440870,-500.0,0.0001,2,"2026-02-28T00:10:40.870",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854049,1772237440879,-151.0,0.0001,2,"2026-02-28T00:10:40.879",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854050,1772237440889,-500.0,0.0001,2,"2026-02-28T00:10:40.889",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854051,1772237440898,-151.0,0.0001,2,"2026-02-28T00:10:40.898",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854052,1772237440907,-500.0,0.0001,2,"2026-02-28T00:10:40.907",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854053,1772237440917,-151.0,0.0001,2,"2026-02-28T00:10:40.917",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854054,1772237440927,-500.0,0.0001,2,"2026-02-28T00:10:40.927",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854055,1772237440936,-151.0,0.0001,2,"2026-02-28T00:10:40.936",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854056,1772237440948,-500.0,0.0001,2,"2026-02-28T00:10:40.948",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854057,1772237440958,-151.0,0.0001,2,"2026-02-28T00:10:40.958",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854058,1772237440968,-500.0,0.0001,2,"2026-02-28T00:10:40.968",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854059,1772237440977,-151.0,0.0001,2,"2026-02-28T00:10:40.977",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854060,1772237440987,-500.0,0.0001,2,"2026-02-28T00:10:40.987",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854061,1772237440996,-151.0,0.0001,2,"2026-02-28T00:10:40.996",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854062,1772237441006,-151.0,0.0001,2,"2026-02-28T00:10:41.006",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854063,1772237441018,-151.0,0.0001,2,"2026-02-28T00:10:41.018",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854064,1772237441027,-151.0,0.0001,2,"2026-02-28T00:10:41.027",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854065,1772237441037,-208.0,0.0001,2,"2026-02-28T00:10:41.037",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854066,1772237441047,-151.0,0.0001,2,"2026-02-28T00:10:41.047",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854067,1772237441056,-151.0,0.0001,2,"2026-02-28T00:10:41.056",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854068,1772237441065,-151.0,0.0001,2,"2026-02-28T00:10:41.065",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854069,1772237441074,-151.0,0.0001,2,"2026-02-28T00:10:41.074",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854070,1772237441083,-151.0,0.0001,2,"2026-02-28T00:10:41.083",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854071,1772237441093,-151.0,0.0001,2,"2026-02-28T00:10:41.093",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854072,1772237441103,-151.0,0.0001,2,"2026-02-28T00:10:41.103",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854073,1772237441112,-151.0,0.0001,2,"2026-02-28T00:10:41.112",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854074,1772237441122,-151.0,0.0001,2,"2026-02-28T00:10:41.122",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854075,1772237441131,-151.0,0.0001,2,"2026-02-28T00:10:41.131",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854076,1772237441140,-1053.03002661,0.0001,2,"2026-02-28T00:10:41.140",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854077,1772237441150,-151.0,0.0001,2,"2026-02-28T00:10:41.150",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854078,1772237441160,-151.0,0.0001,2,"2026-02-28T00:10:41.160",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854079,1772237441170,-2026.47664966,0.0001,2,"2026-02-28T00:10:41.170",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854080,1772237441180,-337.0,0.0001,2,"2026-02-28T00:10:41.180",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854081,1772237441190,-337.0,0.0001,2,"2026-02-28T00:10:41.190",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854082,1772237441200,-338.83518363,0.0001,2,"2026-02-28T00:10:41.200",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854083,1772237441209,-4000.0,0.00010027,2,"2026-02-28T00:10:41.209",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854085,1772237441219,-166.66,0.00010056,2,"2026-02-28T00:10:41.219",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854086,1772237441229,-1000.0,0.00010086,2,"2026-02-28T00:10:41.229",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854087,1772237441238,-875.54,0.00010115,2,"2026-02-28T00:10:41.238",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854088,1772237441247,-500.0,0.00010137,2,"2026-02-28T00:10:41.247",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854089,1772237441257,-4000.0,0.00010278,2,"2026-02-28T00:10:41.257",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854090,1772237441266,-517.20802019,0.000103,2,"2026-02-28T00:10:41.266",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854091,1772237441275,-500.0,0.000103,2,"2026-02-28T00:10:41.275",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854092,1772237441285,-500.0,0.000103,2,"2026-02-28T00:10:41.285",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854093,1772237441295,-500.0,0.000103,2,"2026-02-28T00:10:41.295",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854094,1772237441305,-888.46058708,0.000103,2,"2026-02-28T00:10:41.305",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854095,1772237441315,-500.0,0.000103,2,"2026-02-28T00:10:41.315",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854096,1772237441324,-500.0,0.000103,2,"2026-02-28T00:10:41.324",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854097,1772237441334,-500.0,0.000103,2,"2026-02-28T00:10:41.334",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854098,1772237441343,-500.0,0.000103,2,"2026-02-28T00:10:41.343",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854099,1772237441353,-977.54963407,0.000103,2,"2026-02-28T00:10:41.353",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854100,1772237441362,-500.0,0.000103,2,"2026-02-28T00:10:41.362",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854101,1772237441371,-500.0,0.000103,2,"2026-02-28T00:10:41.371",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854102,1772237441381,-500.0,0.000103,2,"2026-02-28T00:10:41.381",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854103,1772237441391,-500.0,0.000103,2,"2026-02-28T00:10:41.391",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854104,1772237441400,-900.0,0.000103,2,"2026-02-28T00:10:41.400",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854105,1772237441410,-956.4390503,0.000103,2,"2026-02-28T00:10:41.410",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854106,1772237441420,-648.17064441,0.000103,2,"2026-02-28T00:10:41.420",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854107,1772237441430,-500.0,0.000103,2,"2026-02-28T00:10:41.430",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854108,1772237441439,-900.0,0.000103,2,"2026-02-28T00:10:41.439",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854109,1772237441449,-738.63007769,0.000103,2,"2026-02-28T00:10:41.449",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854110,1772237441459,-500.0,0.000103,2,"2026-02-28T00:10:41.459",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854111,1772237441468,-500.0,0.000103,2,"2026-02-28T00:10:41.468",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854112,1772237441478,-500.0,0.000103,2,"2026-02-28T00:10:41.478",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854113,1772237441489,-500.0,0.000103,2,"2026-02-28T00:10:41.489",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854114,1772237441498,-500.0,0.000103,2,"2026-02-28T00:10:41.498",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854115,1772237441508,-900.0,0.000103,2,"2026-02-28T00:10:41.508",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854116,1772237441518,-500.0,0.000103,2,"2026-02-28T00:10:41.518",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854117,1772237441527,-500.0,0.000103,2,"2026-02-28T00:10:41.527",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854118,1772237441537,-500.0,0.000103,2,"2026-02-28T00:10:41.537",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854119,1772237441546,-500.0,0.000103,2,"2026-02-28T00:10:41.546",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854120,1772237441555,-500.0,0.000103,2,"2026-02-28T00:10:41.555",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854121,1772237441565,-500.0,0.000103,2,"2026-02-28T00:10:41.565",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854122,1772237441574,-500.0,0.000103,2,"2026-02-28T00:10:41.574",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854123,1772237441584,-500.0,0.000103,2,"2026-02-28T00:10:41.584",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854124,1772237441594,-500.0,0.000103,2,"2026-02-28T00:10:41.594",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854125,1772237441603,-500.0,0.000103,2,"2026-02-28T00:10:41.603",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854126,1772237441612,-500.0,0.000103,2,"2026-02-28T00:10:41.612",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854127,1772237441621,-500.0,0.000103,2,"2026-02-28T00:10:41.621",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854128,1772237441631,-500.0,0.000103,2,"2026-02-28T00:10:41.631",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854129,1772237441641,-500.0,0.000103,2,"2026-02-28T00:10:41.641",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854130,1772237441651,-500.0,0.000103,2,"2026-02-28T00:10:41.651",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854131,1772237441661,-500.0,0.000103,2,"2026-02-28T00:10:41.661",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854132,1772237441670,-500.0,0.000103,2,"2026-02-28T00:10:41.670",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854133,1772237441679,-500.0,0.000103,2,"2026-02-28T00:10:41.679",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854134,1772237441688,-500.0,0.000103,2,"2026-02-28T00:10:41.688",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854135,1772237441699,-500.0,0.000103,2,"2026-02-28T00:10:41.699",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854136,1772237441708,-733.85983574,0.000103,2,"2026-02-28T00:10:41.708",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854137,1772237441718,-500.0,0.000103,2,"2026-02-28T00:10:41.718",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854138,1772237441728,-500.0,0.000103,2,"2026-02-28T00:10:41.728",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854139,1772237441738,-500.0,0.000103,2,"2026-02-28T00:10:41.738",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854140,1772237441748,-500.0,0.000103,2,"2026-02-28T00:10:41.748",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854141,1772237441758,-500.0,0.000103,2,"2026-02-28T00:10:41.758",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854142,1772237441768,-500.0,0.000103,2,"2026-02-28T00:10:41.768",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854143,1772237441777,-500.0,0.000103,2,"2026-02-28T00:10:41.777",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854144,1772237441787,-500.0,0.000103,2,"2026-02-28T00:10:41.787",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854145,1772237441796,-500.0,0.000103,2,"2026-02-28T00:10:41.796",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854146,1772237441806,-500.0,0.000103,2,"2026-02-28T00:10:41.806",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854147,1772237441815,-500.0,0.000103,2,"2026-02-28T00:10:41.815",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854148,1772237441825,-500.0,0.000103,2,"2026-02-28T00:10:41.825",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854149,1772237441834,-500.0,0.000103,2,"2026-02-28T00:10:41.834",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854150,1772237441844,-500.0,0.000103,2,"2026-02-28T00:10:41.844",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854151,1772237441853,-500.0,0.000103,2,"2026-02-28T00:10:41.853",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854152,1772237441863,-500.0,0.000103,2,"2026-02-28T00:10:41.863",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854153,1772237441872,-500.0,0.000103,2,"2026-02-28T00:10:41.872",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854154,1772237441882,-500.0,0.000103,2,"2026-02-28T00:10:41.882",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854155,1772237441891,-500.0,0.000103,2,"2026-02-28T00:10:41.891",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854156,1772237441900,-500.0,0.000103,2,"2026-02-28T00:10:41.900",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854157,1772237441910,-500.0,0.000103,2,"2026-02-28T00:10:41.910",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854158,1772237441919,-500.0,0.000103,2,"2026-02-28T00:10:41.919",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854159,1772237441929,-500.0,0.000103,2,"2026-02-28T00:10:41.929",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854160,1772237441938,-500.0,0.000103,2,"2026-02-28T00:10:41.938",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854161,1772237441951,-500.0,0.000103,2,"2026-02-28T00:10:41.951",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854162,1772237441960,-500.0,0.000103,2,"2026-02-28T00:10:41.960",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854163,1772237441970,-500.0,0.000103,2,"2026-02-28T00:10:41.970",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854164,1772237441979,-500.0,0.000103,2,"2026-02-28T00:10:41.979",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854165,1772237441990,-500.0,0.000103,2,"2026-02-28T00:10:41.990",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854166,1772237441999,-728.53552626,0.000103,2,"2026-02-28T00:10:41.999",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854167,1772237442008,-500.0,0.000103,2,"2026-02-28T00:10:42.008",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854168,1772237442019,-500.0,0.000103,2,"2026-02-28T00:10:42.019",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854169,1772237442028,-500.0,0.000103,2,"2026-02-28T00:10:42.028",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854170,1772237442037,-500.0,0.000103,2,"2026-02-28T00:10:42.037",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854171,1772237442047,-500.0,0.000103,2,"2026-02-28T00:10:42.047",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854172,1772237442056,-500.0,0.000103,2,"2026-02-28T00:10:42.056",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854173,1772237442065,-500.0,0.000103,2,"2026-02-28T00:10:42.065",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854174,1772237442074,-500.0,0.000103,2,"2026-02-28T00:10:42.074",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854175,1772237442240,-782.2506885,0.000103,2,"2026-02-28T00:10:42.240",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854176,1772237442250,-532.01941831,0.00010316,2,"2026-02-28T00:10:42.250",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854177,1772237442260,-2000.0,0.00010316,2,"2026-02-28T00:10:42.260",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854178,1772237442269,-344.08056128,0.00010316,2,"2026-02-28T00:10:42.269",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854179,1772237442278,-2000.0,0.00010316,2,"2026-02-28T00:10:42.278",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854180,1772237442288,-502.07392204,0.00010316,2,"2026-02-28T00:10:42.288",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854181,1772237442297,-2000.0,0.00010316,2,"2026-02-28T00:10:42.297",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854182,1772237442306,-166.66,0.00010349,2,"2026-02-28T00:10:42.306",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854183,1772237442315,-875.54,0.0001036,2,"2026-02-28T00:10:42.315",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854184,1772237442324,-500.0,0.00010411,2,"2026-02-28T00:10:42.324",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854185,1772237442334,-4000.0,0.00010529,2,"2026-02-28T00:10:42.334",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854186,1772237442343,-1252.0,0.00010539,2,"2026-02-28T00:10:42.343",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854187,1772237442352,-4609.0,0.0001054,2,"2026-02-28T00:10:42.352",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854188,1772237442362,-1152.0,0.0001054,2,"2026-02-28T00:10:42.362",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854189,1772237442371,-500.0,0.00010685,2,"2026-02-28T00:10:42.371",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854190,1772237442381,-1455.183772,0.00010713,2,"2026-02-28T00:10:42.381",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854191,1772237442390,-4000.0,0.00010779,2,"2026-02-28T00:10:42.390",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854192,1772237442399,-2500.0,0.00010864,2,"2026-02-28T00:10:42.399",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854193,1772237442408,-2500.0,0.00010864,2,"2026-02-28T00:10:42.408",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854194,1772237442417,-2500.0,0.00010864,2,"2026-02-28T00:10:42.417",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854195,1772237442427,-2538.79789299,0.000109,2,"2026-02-28T00:10:42.427",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854196,1772237442435,-2538.79789295,0.000109,2,"2026-02-28T00:10:42.435",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854197,1772237442444,-270.154034,0.00010915,2,"2026-02-28T00:10:42.444",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854198,1772237442454,-623.650188,0.00010915,2,"2026-02-28T00:10:42.454",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854199,1772237442463,-500.0,0.00010959,2,"2026-02-28T00:10:42.463",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854200,1772237442472,-150.0,0.00010959,2,"2026-02-28T00:10:42.472",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854201,1772237442482,-166.66,0.00010959,2,"2026-02-28T00:10:42.482",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854202,1772237442491,-150.0,0.00010959,2,"2026-02-28T00:10:42.491",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854203,1772237442500,-500.0,0.00010959,2,"2026-02-28T00:10:42.500",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854204,1772237442510,-9460.19512766,0.00011,2,"2026-02-28T00:10:42.510",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854205,1772237442520,-4000.0,0.0001103,2,"2026-02-28T00:10:42.520",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854206,1772237442529,-28057.84474414,0.00011099,2,"2026-02-28T00:10:42.529",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854207,1772237442539,-28057.84474408,0.00011099,2,"2026-02-28T00:10:42.539",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854208,1772237442548,-28057.84474408,0.00011099,2,"2026-02-28T00:10:42.548",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854209,1772237442557,-28057.84474408,0.00011099,2,"2026-02-28T00:10:42.557",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854210,1772237442566,-2623.42639557,0.00011099,2,"2026-02-28T00:10:42.566",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854211,1772237442575,-2623.4263955,0.00011099,2,"2026-02-28T00:10:42.575",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854212,1772237442585,-2623.4263955,0.00011099,2,"2026-02-28T00:10:42.585",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854213,1772237442594,-2623.4263955,0.00011099,2,"2026-02-28T00:10:42.594",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854214,1772237442603,-166.66,0.00011141,2,"2026-02-28T00:10:42.603",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854215,1772237442612,-500.0,0.00011233,2,"2026-02-28T00:10:42.612",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854216,1772237442621,-165.94,0.00011306,2,"2026-02-28T00:10:42.621",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854217,1772237442631,-166.66,0.00011324,2,"2026-02-28T00:10:42.631",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854218,1772237442640,-1000.0,0.00011347,2,"2026-02-28T00:10:42.640",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854219,1772237442649,-228.970627,0.00011396,2,"2026-02-28T00:10:42.649",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854220,1772237442659,-3115.41784141,0.00011412,2,"2026-02-28T00:10:42.659",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854221,1772237442668,-2556.86146722,0.00011412,2,"2026-02-28T00:10:42.668",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854222,1772237442677,-166.66,0.00011506,2,"2026-02-28T00:10:42.677",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854223,1772237442686,-500.0,0.00011507,2,"2026-02-28T00:10:42.686",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854224,1772237442696,-1528.91,0.00011507,2,"2026-02-28T00:10:42.696",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854225,1772237442705,-6453.0,0.00011594,2,"2026-02-28T00:10:42.705",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854226,1772237442714,-1613.0,0.00011594,2,"2026-02-28T00:10:42.714",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854227,1772237442724,-1909.0,0.00011598,2,"2026-02-28T00:10:42.724",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854228,1772237442734,-166.66,0.00011689,2,"2026-02-28T00:10:42.734",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854229,1772237442744,-427.46515504,0.00011781,2,"2026-02-28T00:10:42.744",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854230,1772237442754,-166.66,0.00011871,2,"2026-02-28T00:10:42.754",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854231,1772237442763,-2623.4263955,0.00011901,2,"2026-02-28T00:10:42.763",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854232,1772237442773,-28057.84474408,0.00011903,2,"2026-02-28T00:10:42.773",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854233,1772237442783,-62359.59,0.00012012,2,"2026-02-28T00:10:42.783",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854234,1772237442794,-48616.1,0.00012055,2,"2026-02-28T00:10:42.794",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854235,1772237442804,-500.0,0.0001207,2,"2026-02-28T00:10:42.804",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854236,1772237442814,-500.0,0.0001207,2,"2026-02-28T00:10:42.814",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854237,1772237442823,-500.0,0.0001207,2,"2026-02-28T00:10:42.823",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854238,1772237442832,-500.0,0.0001207,2,"2026-02-28T00:10:42.832",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854239,1772237442841,-500.0,0.0001207,2,"2026-02-28T00:10:42.841",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854240,1772237442852,-500.0,0.0001207,2,"2026-02-28T00:10:42.852",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854243,1772237442863,-500.0,0.0001207,2,"2026-02-28T00:10:42.863",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854246,1772237442874,-500.0,0.0001207,2,"2026-02-28T00:10:42.874",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854249,1772237442883,-772.9626137,0.0001207,2,"2026-02-28T00:10:42.883",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854251,1772237442892,-500.0,0.0001207,2,"2026-02-28T00:10:42.892",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854252,1772237442902,-500.0,0.0001207,2,"2026-02-28T00:10:42.902",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854253,1772237442913,-500.0,0.0001207,2,"2026-02-28T00:10:42.913",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854254,1772237442923,-500.0,0.0001207,2,"2026-02-28T00:10:42.923",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854255,1772237442932,-500.0,0.0001207,2,"2026-02-28T00:10:42.932",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854256,1772237442945,-500.0,0.0001207,2,"2026-02-28T00:10:42.945",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854257,1772237442955,-500.0,0.0001207,2,"2026-02-28T00:10:42.955",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854258,1772237442965,-500.0,0.0001207,2,"2026-02-28T00:10:42.965",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854259,1772237442974,-500.0,0.0001207,2,"2026-02-28T00:10:42.974",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854260,1772237442984,-699.99,0.0001207,2,"2026-02-28T00:10:42.984",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854261,1772237442994,-500.0,0.0001207,2,"2026-02-28T00:10:42.994",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854262,1772237443004,-500.0,0.0001207,2,"2026-02-28T00:10:43.004",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854263,1772237443013,-918.66170663,0.0001207,2,"2026-02-28T00:10:43.013",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854264,1772237443025,-500.0,0.0001207,2,"2026-02-28T00:10:43.025",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854265,1772237443034,-500.0,0.0001207,2,"2026-02-28T00:10:43.034",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854268,1772237443044,-500.0,0.0001207,2,"2026-02-28T00:10:43.044",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854270,1772237443054,-500.0,0.0001207,2,"2026-02-28T00:10:43.054",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854273,1772237443063,-500.0,0.0001207,2,"2026-02-28T00:10:43.063",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854275,1772237443073,-500.0,0.0001207,2,"2026-02-28T00:10:43.073",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854276,1772237443082,-500.0,0.0001207,2,"2026-02-28T00:10:43.082",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854279,1772237443091,-500.0,0.0001207,2,"2026-02-28T00:10:43.091",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854281,1772237443100,-500.0,0.0001207,2,"2026-02-28T00:10:43.100",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854284,1772237443110,-500.0,0.0001207,2,"2026-02-28T00:10:43.110",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854287,1772237443119,-500.0,0.0001207,2,"2026-02-28T00:10:43.119",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854288,1772237443128,-500.0,0.0001207,2,"2026-02-28T00:10:43.128",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854289,1772237443137,-500.0,0.0001207,2,"2026-02-28T00:10:43.137",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854290,1772237443145,-500.0,0.0001207,2,"2026-02-28T00:10:43.145",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854291,1772237443154,-500.0,0.0001207,2,"2026-02-28T00:10:43.154",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854292,1772237443163,-500.0,0.0001207,2,"2026-02-28T00:10:43.163",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854293,1772237443172,-500.0,0.0001207,2,"2026-02-28T00:10:43.172",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854295,1772237443182,-503.55340373,0.0001207,2,"2026-02-28T00:10:43.182",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854296,1772237443192,-500.0,0.0001207,2,"2026-02-28T00:10:43.192",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854297,1772237443201,-500.0,0.0001207,2,"2026-02-28T00:10:43.201",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854298,1772237443211,-500.0,0.0001207,2,"2026-02-28T00:10:43.211",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854299,1772237443220,-500.0,0.0001207,2,"2026-02-28T00:10:43.220",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854300,1772237443230,-500.0,0.0001207,2,"2026-02-28T00:10:43.230",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854301,1772237443239,-500.0,0.0001207,2,"2026-02-28T00:10:43.239",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854302,1772237443248,-670.0,0.0001207,2,"2026-02-28T00:10:43.248",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854303,1772237443257,-500.0,0.0001207,2,"2026-02-28T00:10:43.257",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854304,1772237443267,-500.0,0.0001207,2,"2026-02-28T00:10:43.267",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854305,1772237443276,-500.0,0.0001207,2,"2026-02-28T00:10:43.276",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854306,1772237443286,-500.0,0.0001207,2,"2026-02-28T00:10:43.286",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854307,1772237443295,-500.0,0.0001207,2,"2026-02-28T00:10:43.295",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854308,1772237443304,-500.0,0.0001207,2,"2026-02-28T00:10:43.304",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854309,1772237443313,-856.03124545,0.0001207,2,"2026-02-28T00:10:43.313",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854310,1772237443323,-500.0,0.0001207,2,"2026-02-28T00:10:43.323",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854311,1772237443332,-500.0,0.0001207,2,"2026-02-28T00:10:43.332",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854312,1772237443341,-500.0,0.0001207,2,"2026-02-28T00:10:43.341",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854313,1772237443350,-500.0,0.0001207,2,"2026-02-28T00:10:43.350",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854314,1772237443359,-500.0,0.0001207,2,"2026-02-28T00:10:43.359",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854315,1772237443369,-500.0,0.0001207,2,"2026-02-28T00:10:43.369",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854316,1772237443378,-500.0,0.0001207,2,"2026-02-28T00:10:43.378",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854317,1772237443395,-500.0,0.0001207,2,"2026-02-28T00:10:43.395",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854318,1772237443404,-500.0,0.0001207,2,"2026-02-28T00:10:43.404",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854319,1772237443414,-500.0,0.0001207,2,"2026-02-28T00:10:43.414",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854320,1772237443423,-500.0,0.0001207,2,"2026-02-28T00:10:43.423",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854321,1772237443432,-500.0,0.0001207,2,"2026-02-28T00:10:43.432",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854322,1772237443441,-500.0,0.0001207,2,"2026-02-28T00:10:43.441",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854323,1772237443451,-500.0,0.0001207,2,"2026-02-28T00:10:43.451",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854324,1772237443460,-500.0,0.0001207,2,"2026-02-28T00:10:43.460",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854325,1772237443471,-500.0,0.0001207,2,"2026-02-28T00:10:43.471",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854326,1772237443480,-500.0,0.0001207,2,"2026-02-28T00:10:43.480",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854328,1772237443490,-500.0,0.0001207,2,"2026-02-28T00:10:43.490",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854329,1772237443499,-500.0,0.0001207,2,"2026-02-28T00:10:43.499",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854330,1772237443509,-500.0,0.0001207,2,"2026-02-28T00:10:43.509",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854331,1772237443518,-500.0,0.0001207,2,"2026-02-28T00:10:43.518",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854332,1772237443528,-500.0,0.0001207,2,"2026-02-28T00:10:43.528",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854333,1772237443537,-500.0,0.0001207,2,"2026-02-28T00:10:43.537",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854334,1772237443546,-500.0,0.0001207,2,"2026-02-28T00:10:43.546",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854335,1772237443555,-500.0,0.0001207,2,"2026-02-28T00:10:43.555",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854336,1772237443565,-500.0,0.0001207,2,"2026-02-28T00:10:43.565",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854337,1772237443574,-500.0,0.0001207,2,"2026-02-28T00:10:43.574",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854338,1772237443583,-500.0,0.0001207,2,"2026-02-28T00:10:43.583",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854339,1772237443592,-500.0,0.0001207,2,"2026-02-28T00:10:43.592",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854340,1772237443602,-500.0,0.0001207,2,"2026-02-28T00:10:43.602",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854341,1772237443612,-500.0,0.0001207,2,"2026-02-28T00:10:43.612",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854342,1772237443622,-500.0,0.0001207,2,"2026-02-28T00:10:43.622",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854343,1772237443631,-500.0,0.0001207,2,"2026-02-28T00:10:43.631",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854344,1772237443640,-500.0,0.0001207,2,"2026-02-28T00:10:43.640",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854345,1772237443650,-500.0,0.0001207,2,"2026-02-28T00:10:43.650",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854346,1772237443659,-500.0,0.0001207,2,"2026-02-28T00:10:43.659",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854347,1772237443669,-500.0,0.0001207,2,"2026-02-28T00:10:43.669",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854348,1772237443678,-500.0,0.0001207,2,"2026-02-28T00:10:43.678",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854349,1772237443688,-500.0,0.0001207,2,"2026-02-28T00:10:43.688",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854350,1772237443703,-500.0,0.0001207,2,"2026-02-28T00:10:43.703",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854351,1772237443712,-500.0,0.0001207,2,"2026-02-28T00:10:43.712",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854352,1772237443724,-500.0,0.0001207,2,"2026-02-28T00:10:43.724",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854353,1772237443733,-500.0,0.0001207,2,"2026-02-28T00:10:43.733",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854354,1772237443742,-500.0,0.0001207,2,"2026-02-28T00:10:43.742",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854355,1772237443751,-500.0,0.0001207,2,"2026-02-28T00:10:43.751",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854356,1772237443761,-500.0,0.0001207,2,"2026-02-28T00:10:43.761",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854357,1772237443770,-500.0,0.0001207,2,"2026-02-28T00:10:43.770",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854358,1772237443779,-500.0,0.0001207,2,"2026-02-28T00:10:43.779",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854359,1772237443788,-500.0,0.0001207,2,"2026-02-28T00:10:43.788",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854360,1772237443796,-500.0,0.0001207,2,"2026-02-28T00:10:43.796",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854361,1772237443806,-500.0,0.0001207,2,"2026-02-28T00:10:43.806",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854362,1772237443815,-500.0,0.0001207,2,"2026-02-28T00:10:43.815",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854363,1772237443824,-500.0,0.0001207,2,"2026-02-28T00:10:43.824",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854364,1772237443834,-500.0,0.0001207,2,"2026-02-28T00:10:43.834",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854365,1772237443843,-500.0,0.0001207,2,"2026-02-28T00:10:43.843",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854366,1772237443852,-500.0,0.0001207,2,"2026-02-28T00:10:43.852",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854367,1772237443861,-500.0,0.0001207,2,"2026-02-28T00:10:43.861",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854368,1772237443870,-500.0,0.0001207,2,"2026-02-28T00:10:43.870",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854369,1772237443879,-500.0,0.0001207,2,"2026-02-28T00:10:43.879",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854370,1772237443888,-500.0,0.0001207,2,"2026-02-28T00:10:43.888",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854371,1772237443897,-500.0,0.0001207,2,"2026-02-28T00:10:43.897",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854372,1772237443906,-500.0,0.0001207,2,"2026-02-28T00:10:43.906",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854373,1772237443914,-500.0,0.0001207,2,"2026-02-28T00:10:43.914",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854374,1772237443923,-152.3342834,0.0001207,2,"2026-02-28T00:10:43.923",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854375,1772237443933,-1390.36857003,0.00012501,2,"2026-02-28T00:10:43.933",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854376,1772237443942,-444.089189,0.00012605,2,"2026-02-28T00:10:43.942",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854377,1772237443956,-12723.51559519,0.00012605,2,"2026-02-28T00:10:43.956",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854378,1772237443965,-4757.69741975,0.00012605,2,"2026-02-28T00:10:43.965",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854379,1772237443977,-1000.0,0.00012608,2,"2026-02-28T00:10:43.977",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854380,1772237443986,-333.01,0.00012646,2,"2026-02-28T00:10:43.986",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854381,1772237443997,-2526.0,0.00012753,2,"2026-02-28T00:10:43.997",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854382,1772237444007,-2258.0,0.00012753,2,"2026-02-28T00:10:44.007",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854383,1772237444016,-2623.4263955,0.00013101,2,"2026-02-28T00:10:44.016",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854384,1772237444026,-28057.84474408,0.00013102,2,"2026-02-28T00:10:44.026",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854385,1772237444035,-6577.67,0.00013111,2,"2026-02-28T00:10:44.035",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854386,1772237444045,-76267.0,0.000132,2,"2026-02-28T00:10:44.045",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854387,1772237444054,-3240.0,0.00013425,2,"2026-02-28T00:10:44.054",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854388,1772237444063,-165.94,0.00013567,2,"2026-02-28T00:10:44.063",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854389,1772237444072,-22851.40088296,0.0001358,2,"2026-02-28T00:10:44.072",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854390,1772237444082,-2026.47664966,0.00013688,2,"2026-02-28T00:10:44.082",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854391,1772237444092,-151.0,0.00013696,2,"2026-02-28T00:10:44.092",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854392,1772237444101,-500.0,0.00013698,2,"2026-02-28T00:10:44.101",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854393,1772237444110,-500.0,0.00013698,2,"2026-02-28T00:10:44.110",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854394,1772237444119,-500.0,0.00013698,2,"2026-02-28T00:10:44.119",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854395,1772237444129,-500.0,0.00013698,2,"2026-02-28T00:10:44.129",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854396,1772237444138,-500.0,0.00013698,2,"2026-02-28T00:10:44.138",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854397,1772237444147,-500.0,0.00013698,2,"2026-02-28T00:10:44.147",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854398,1772237444156,-500.0,0.00013698,2,"2026-02-28T00:10:44.156",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854399,1772237444165,-500.0,0.00013698,2,"2026-02-28T00:10:44.165",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854400,1772237444175,-500.0,0.00013698,2,"2026-02-28T00:10:44.175",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854401,1772237444184,-500.0,0.00013698,2,"2026-02-28T00:10:44.184",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854402,1772237444194,-500.0,0.00013698,2,"2026-02-28T00:10:44.194",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854403,1772237444203,-500.0,0.00013698,2,"2026-02-28T00:10:44.203",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854404,1772237444212,-357.08179502,0.00013698,2,"2026-02-28T00:10:44.212",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854405,1772237444222,-500.0,0.00013698,2,"2026-02-28T00:10:44.222",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854406,1772237444232,-500.0,0.00013698,2,"2026-02-28T00:10:44.232",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854407,1772237444241,-500.0,0.00013698,2,"2026-02-28T00:10:44.241",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854408,1772237444250,-500.0,0.00013698,2,"2026-02-28T00:10:44.250",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854409,1772237444260,-500.0,0.00013698,2,"2026-02-28T00:10:44.260",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854410,1772237444269,-500.0,0.00013698,2,"2026-02-28T00:10:44.269",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854411,1772237444279,-500.0,0.00013698,2,"2026-02-28T00:10:44.279",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854412,1772237444288,-500.0,0.00013698,2,"2026-02-28T00:10:44.288",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854413,1772237444298,-500.0,0.00013698,2,"2026-02-28T00:10:44.298",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854414,1772237444308,-500.0,0.00013698,2,"2026-02-28T00:10:44.308",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854415,1772237444317,-500.0,0.00013698,2,"2026-02-28T00:10:44.317",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854416,1772237444326,-500.0,0.00013698,2,"2026-02-28T00:10:44.326",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854417,1772237444335,-500.0,0.00013698,2,"2026-02-28T00:10:44.335",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854418,1772237444344,-500.0,0.00013698,2,"2026-02-28T00:10:44.344",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854419,1772237444353,-500.0,0.00013698,2,"2026-02-28T00:10:44.353",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854420,1772237444362,-500.0,0.00013698,2,"2026-02-28T00:10:44.362",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854421,1772237444371,-500.0,0.00013698,2,"2026-02-28T00:10:44.371",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854422,1772237444380,-500.0,0.00013698,2,"2026-02-28T00:10:44.380",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854423,1772237444389,-500.0,0.00013698,2,"2026-02-28T00:10:44.389",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854424,1772237444399,-500.0,0.00013698,2,"2026-02-28T00:10:44.399",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854425,1772237444408,-500.0,0.00013698,2,"2026-02-28T00:10:44.408",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854426,1772237444417,-500.0,0.00013698,2,"2026-02-28T00:10:44.417",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854427,1772237444426,-500.0,0.00013698,2,"2026-02-28T00:10:44.426",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854428,1772237444436,-500.0,0.00013698,2,"2026-02-28T00:10:44.436",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854429,1772237444445,-500.0,0.00013698,2,"2026-02-28T00:10:44.445",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854430,1772237444454,-500.0,0.00013698,2,"2026-02-28T00:10:44.454",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854431,1772237444463,-500.0,0.00013698,2,"2026-02-28T00:10:44.463",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854432,1772237444473,-500.0,0.00013698,2,"2026-02-28T00:10:44.473",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854433,1772237444482,-500.0,0.00013698,2,"2026-02-28T00:10:44.482",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854434,1772237444491,-500.0,0.00013698,2,"2026-02-28T00:10:44.491",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854435,1772237444501,-563.9784206,0.00013698,2,"2026-02-28T00:10:44.501",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854436,1772237444510,-500.0,0.00013698,2,"2026-02-28T00:10:44.510",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854437,1772237444519,-308.68378682,0.00013698,2,"2026-02-28T00:10:44.519",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854438,1772237444528,-500.0,0.00013698,2,"2026-02-28T00:10:44.528",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854439,1772237444538,-500.0,0.00013698,2,"2026-02-28T00:10:44.538",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854440,1772237444551,-500.0,0.00013698,2,"2026-02-28T00:10:44.551",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854441,1772237444560,-500.0,0.00013698,2,"2026-02-28T00:10:44.560",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854442,1772237444569,-500.0,0.00013698,2,"2026-02-28T00:10:44.569",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854443,1772237444579,-278.70046284,0.00013698,2,"2026-02-28T00:10:44.579",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854444,1772237444589,-500.0,0.00013698,2,"2026-02-28T00:10:44.589",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854445,1772237444598,-500.0,0.00013698,2,"2026-02-28T00:10:44.598",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854446,1772237444607,-500.0,0.00013698,2,"2026-02-28T00:10:44.607",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854447,1772237444616,-500.0,0.00013698,2,"2026-02-28T00:10:44.616",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854448,1772237444627,-500.0,0.00013698,2,"2026-02-28T00:10:44.627",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854449,1772237444636,-500.0,0.00013698,2,"2026-02-28T00:10:44.636",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854450,1772237444645,-500.0,0.00013698,2,"2026-02-28T00:10:44.645",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854451,1772237444655,-500.0,0.00013698,2,"2026-02-28T00:10:44.655",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854452,1772237444664,-500.0,0.00013698,2,"2026-02-28T00:10:44.664",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854453,1772237444673,-636.77928561,0.00013698,2,"2026-02-28T00:10:44.673",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854454,1772237444682,-500.0,0.00013698,2,"2026-02-28T00:10:44.682",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854455,1772237444691,-500.0,0.00013698,2,"2026-02-28T00:10:44.691",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854456,1772237444700,-500.0,0.00013698,2,"2026-02-28T00:10:44.700",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854457,1772237444709,-500.0,0.00013698,2,"2026-02-28T00:10:44.709",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854458,1772237444719,-500.0,0.00013698,2,"2026-02-28T00:10:44.719",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854459,1772237444728,-500.0,0.00013698,2,"2026-02-28T00:10:44.728",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854460,1772237444738,-500.0,0.00013698,2,"2026-02-28T00:10:44.738",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854461,1772237444747,-500.0,0.00013698,2,"2026-02-28T00:10:44.747",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854462,1772237444758,-500.0,0.00013698,2,"2026-02-28T00:10:44.758",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854463,1772237444768,-500.0,0.00013698,2,"2026-02-28T00:10:44.768",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854464,1772237444778,-750.0,0.00013698,2,"2026-02-28T00:10:44.778",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854465,1772237444789,-750.0,0.00013698,2,"2026-02-28T00:10:44.789",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854466,1772237444798,-750.0,0.00013698,2,"2026-02-28T00:10:44.798",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854467,1772237444809,-750.0,0.00013698,2,"2026-02-28T00:10:44.809",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854468,1772237444818,-750.0,0.00013698,2,"2026-02-28T00:10:44.818",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854469,1772237444827,-750.0,0.00013698,2,"2026-02-28T00:10:44.827",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854470,1772237444837,-750.0,0.00013698,2,"2026-02-28T00:10:44.837",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854471,1772237444846,-750.0,0.00013698,2,"2026-02-28T00:10:44.846",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854472,1772237444855,-750.0,0.00013698,2,"2026-02-28T00:10:44.855",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854473,1772237444864,-750.0,0.00013698,2,"2026-02-28T00:10:44.864",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854474,1772237444873,-500.0,0.00013698,2,"2026-02-28T00:10:44.873",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854475,1772237444882,-500.0,0.00013698,2,"2026-02-28T00:10:44.882",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854476,1772237444891,-500.0,0.00013698,2,"2026-02-28T00:10:44.891",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854477,1772237444901,-500.0,0.00013698,2,"2026-02-28T00:10:44.901",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854478,1772237444910,-153.30354988,0.00013698,2,"2026-02-28T00:10:44.910",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854479,1772237444919,-516.39770794,0.00013698,2,"2026-02-28T00:10:44.919",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854480,1772237444931,-500.0,0.00013698,2,"2026-02-28T00:10:44.931",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854481,1772237444941,-500.0,0.00013698,2,"2026-02-28T00:10:44.941",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854482,1772237444953,-500.0,0.00013698,2,"2026-02-28T00:10:44.953",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854483,1772237444962,-500.0,0.00013698,2,"2026-02-28T00:10:44.962",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854484,1772237444972,-500.0,0.00013698,2,"2026-02-28T00:10:44.972",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854485,1772237444980,-519.74655363,0.00013698,2,"2026-02-28T00:10:44.980",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854486,1772237444990,-504.35511504,0.00013698,2,"2026-02-28T00:10:44.990",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854487,1772237444999,-500.0,0.00013698,2,"2026-02-28T00:10:44.999",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854488,1772237445009,-500.0,0.00013698,2,"2026-02-28T00:10:45.009",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854489,1772237445019,-500.0,0.00013698,2,"2026-02-28T00:10:45.019",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854490,1772237445028,-500.0,0.00013698,2,"2026-02-28T00:10:45.028",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854491,1772237445038,-500.0,0.00013698,2,"2026-02-28T00:10:45.038",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854492,1772237445047,-500.0,0.00013698,2,"2026-02-28T00:10:45.047",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854493,1772237445056,-500.0,0.00013698,2,"2026-02-28T00:10:45.056",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854494,1772237445066,-500.0,0.00013698,2,"2026-02-28T00:10:45.066",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854495,1772237445075,-500.0,0.00013698,2,"2026-02-28T00:10:45.075",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854496,1772237445084,-500.0,0.00013698,2,"2026-02-28T00:10:45.084",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854497,1772237445094,-313.34247632,0.00013698,2,"2026-02-28T00:10:45.094",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854498,1772237445103,-217.45849177,0.00013698,2,"2026-02-28T00:10:45.103",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854499,1772237445112,-500.0,0.00013698,2,"2026-02-28T00:10:45.112",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854500,1772237445121,-500.0,0.00013698,2,"2026-02-28T00:10:45.121",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854501,1772237445130,-500.0,0.00013698,2,"2026-02-28T00:10:45.130",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854502,1772237445139,-500.0,0.00013698,2,"2026-02-28T00:10:45.139",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854503,1772237445150,-210.48,0.00013698,2,"2026-02-28T00:10:45.150",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854504,1772237445160,-500.0,0.00013698,2,"2026-02-28T00:10:45.160",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854505,1772237445169,-500.0,0.00013698,2,"2026-02-28T00:10:45.169",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854506,1772237445179,-500.0,0.00013698,2,"2026-02-28T00:10:45.179",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854507,1772237445188,-500.0,0.00013698,2,"2026-02-28T00:10:45.188",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854508,1772237445198,-500.0,0.00013698,2,"2026-02-28T00:10:45.198",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854509,1772237445208,-500.0,0.00013698,2,"2026-02-28T00:10:45.208",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854510,1772237445218,-500.0,0.00013698,2,"2026-02-28T00:10:45.218",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854511,1772237445228,-500.0,0.00013698,2,"2026-02-28T00:10:45.228",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854512,1772237445237,-500.0,0.00013698,2,"2026-02-28T00:10:45.237",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854513,1772237445246,-500.0,0.00013698,2,"2026-02-28T00:10:45.246",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854514,1772237445256,-500.0,0.00013698,2,"2026-02-28T00:10:45.256",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854515,1772237445265,-500.0,0.00013698,2,"2026-02-28T00:10:45.265",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854516,1772237445274,-500.0,0.00013698,2,"2026-02-28T00:10:45.274",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854517,1772237445283,-500.0,0.00013698,2,"2026-02-28T00:10:45.283",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854518,1772237445293,-500.0,0.00013698,2,"2026-02-28T00:10:45.293",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854519,1772237445303,-500.0,0.00013698,2,"2026-02-28T00:10:45.303",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854520,1772237445313,-500.0,0.00013698,2,"2026-02-28T00:10:45.313",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854521,1772237445325,-636.48559846,0.00013698,2,"2026-02-28T00:10:45.325",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854522,1772237445335,-500.0,0.00013698,2,"2026-02-28T00:10:45.335",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854523,1772237445344,-500.0,0.00013698,2,"2026-02-28T00:10:45.344",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854524,1772237445354,-500.0,0.00013698,2,"2026-02-28T00:10:45.354",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854525,1772237445363,-500.0,0.00013698,2,"2026-02-28T00:10:45.363",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854526,1772237445372,-500.0,0.00013698,2,"2026-02-28T00:10:45.372",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854527,1772237445381,-500.0,0.00013698,2,"2026-02-28T00:10:45.381",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854528,1772237445391,-500.0,0.00013698,2,"2026-02-28T00:10:45.391",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854529,1772237445401,-500.0,0.00013698,2,"2026-02-28T00:10:45.401",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854530,1772237445410,-500.0,0.00013698,2,"2026-02-28T00:10:45.410",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854531,1772237445420,-500.0,0.00013698,2,"2026-02-28T00:10:45.420",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854532,1772237445429,-500.0,0.00013698,2,"2026-02-28T00:10:45.429",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854533,1772237445439,-621.22,0.00013698,2,"2026-02-28T00:10:45.439",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854534,1772237445448,-621.22,0.00013698,2,"2026-02-28T00:10:45.448",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854535,1772237445458,-621.22,0.00013698,2,"2026-02-28T00:10:45.458",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854536,1772237445467,-621.22,0.00013698,2,"2026-02-28T00:10:45.467",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854537,1772237445477,-621.22,0.00013698,2,"2026-02-28T00:10:45.477",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854538,1772237445486,-621.22,0.00013698,2,"2026-02-28T00:10:45.486",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854539,1772237445495,-621.22,0.00013698,2,"2026-02-28T00:10:45.495",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854540,1772237445504,-621.22,0.00013698,2,"2026-02-28T00:10:45.504",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854541,1772237445513,-621.22,0.00013698,2,"2026-02-28T00:10:45.513",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854542,1772237445523,-621.22,0.00013698,2,"2026-02-28T00:10:45.523",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854543,1772237445532,-621.22,0.00013698,2,"2026-02-28T00:10:45.532",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854544,1772237445541,-500.0,0.00013698,2,"2026-02-28T00:10:45.541",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854545,1772237445550,-500.0,0.00013698,2,"2026-02-28T00:10:45.550",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854546,1772237445559,-500.0,0.00013698,2,"2026-02-28T00:10:45.559",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854547,1772237445711,-500.0,0.00013698,2,"2026-02-28T00:10:45.711",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854548,1772237445721,-500.0,0.00013698,2,"2026-02-28T00:10:45.721",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854549,1772237445731,-500.0,0.00013698,2,"2026-02-28T00:10:45.731",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854550,1772237445740,-500.0,0.00013698,2,"2026-02-28T00:10:45.740",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854551,1772237445749,-500.0,0.00013698,2,"2026-02-28T00:10:45.749",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854552,1772237445759,-500.0,0.00013698,2,"2026-02-28T00:10:45.759",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854553,1772237445768,-500.0,0.00013698,2,"2026-02-28T00:10:45.768",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854554,1772237445778,-180.14,0.00013698,2,"2026-02-28T00:10:45.778",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854555,1772237445787,-500.0,0.00013698,2,"2026-02-28T00:10:45.787",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854556,1772237445796,-500.0,0.00013698,2,"2026-02-28T00:10:45.796",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854557,1772237445805,-500.0,0.00013698,2,"2026-02-28T00:10:45.805",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854558,1772237445814,-500.0,0.00013698,2,"2026-02-28T00:10:45.814",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854559,1772237445823,-500.0,0.00013698,2,"2026-02-28T00:10:45.823",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854560,1772237445832,-500.0,0.00013698,2,"2026-02-28T00:10:45.832",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854561,1772237445841,-500.0,0.00013698,2,"2026-02-28T00:10:45.841",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854562,1772237445850,-500.0,0.00013698,2,"2026-02-28T00:10:45.850",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854563,1772237445860,-500.0,0.00013698,2,"2026-02-28T00:10:45.860",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854564,1772237445870,-500.0,0.00013698,2,"2026-02-28T00:10:45.870",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854565,1772237445879,-500.0,0.00013698,2,"2026-02-28T00:10:45.879",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854566,1772237445888,-919.61,0.00013699,2,"2026-02-28T00:10:45.888",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854569,1772237445898,-200.0,0.00013699,2,"2026-02-28T00:10:45.898",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854570,1772237445907,-842.63,0.00013699,2,"2026-02-28T00:10:45.907",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854571,1772237445916,-500.0,0.00013699,2,"2026-02-28T00:10:45.916",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854573,1772237445925,-500.0,0.00013699,2,"2026-02-28T00:10:45.925",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854574,1772237445934,-500.0,0.00013699,2,"2026-02-28T00:10:45.934",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854575,1772237445944,-500.0,0.00013699,2,"2026-02-28T00:10:45.944",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854576,1772237445958,-526.85264,0.00013699,2,"2026-02-28T00:10:45.958",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854577,1772237445967,-500.0,0.00013699,2,"2026-02-28T00:10:45.967",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854578,1772237445977,-500.0,0.00013699,2,"2026-02-28T00:10:45.977",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854579,1772237445986,-502.28503114,0.00013699,2,"2026-02-28T00:10:45.986",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854580,1772237445997,-500.0,0.00013699,2,"2026-02-28T00:10:45.997",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854581,1772237446008,-500.0,0.00013699,2,"2026-02-28T00:10:46.008",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854582,1772237446017,-500.0,0.00013699,2,"2026-02-28T00:10:46.017",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854583,1772237446027,-500.0,0.00013699,2,"2026-02-28T00:10:46.027",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854584,1772237446038,-500.0,0.00013699,2,"2026-02-28T00:10:46.038",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854585,1772237446047,-500.0,0.00013699,2,"2026-02-28T00:10:46.047",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854586,1772237446056,-500.0,0.00013699,2,"2026-02-28T00:10:46.056",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854587,1772237446069,-500.0,0.00013699,2,"2026-02-28T00:10:46.069",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854588,1772237446078,-500.0,0.00013699,2,"2026-02-28T00:10:46.078",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854589,1772237446087,-500.0,0.00013699,2,"2026-02-28T00:10:46.087",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854590,1772237446096,-500.0,0.00013699,2,"2026-02-28T00:10:46.096",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854591,1772237446106,-507.14846603,0.00013699,2,"2026-02-28T00:10:46.106",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854592,1772237446114,-500.0,0.00013699,2,"2026-02-28T00:10:46.114",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854593,1772237446124,-500.0,0.00013699,2,"2026-02-28T00:10:46.124",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854594,1772237446133,-500.0,0.00013699,2,"2026-02-28T00:10:46.133",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854595,1772237446142,-500.0,0.00013699,2,"2026-02-28T00:10:46.142",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854596,1772237446152,-500.0,0.00013699,2,"2026-02-28T00:10:46.152",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854597,1772237446161,-500.0,0.00013699,2,"2026-02-28T00:10:46.161",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854598,1772237446171,-500.0,0.00013699,2,"2026-02-28T00:10:46.171",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854599,1772237446180,-500.0,0.00013699,2,"2026-02-28T00:10:46.180",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854600,1772237446190,-500.0,0.00013699,2,"2026-02-28T00:10:46.190",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854601,1772237446199,-310.9054072,0.00013699,2,"2026-02-28T00:10:46.199",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854602,1772237446209,-50000.0,0.00013699,2,"2026-02-28T00:10:46.209",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854603,1772237446219,-161.8,0.000137,2,"2026-02-28T00:10:46.219",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854604,1772237446228,-1000.0,0.00013869,2,"2026-02-28T00:10:46.228",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854605,1772237446237,-5531.0,0.000139,3,"2026-02-28T00:10:46.237",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854606,1772237446247,-558.65,0.00013902,2,"2026-02-28T00:10:46.247",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854607,1772237446256,-301.32550308,0.00013927,2,"2026-02-28T00:10:46.256",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854608,1772237446265,-2565.0,0.00014029,2,"2026-02-28T00:10:46.265",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854609,1772237446275,-508.0,0.0001411,2,"2026-02-28T00:10:46.275",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854610,1772237446285,-687.41667409,0.00014247,2,"2026-02-28T00:10:46.285",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854611,1772237446295,-1000.0,0.00014247,2,"2026-02-28T00:10:46.295",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854612,1772237446305,-1000.0,0.00014247,2,"2026-02-28T00:10:46.305",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854613,1772237446315,-1000.0,0.00014247,2,"2026-02-28T00:10:46.315",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854614,1772237446325,-1000.0,0.00014247,2,"2026-02-28T00:10:46.325",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854615,1772237446334,-1000.0,0.00014247,2,"2026-02-28T00:10:46.334",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854616,1772237446343,-1000.0,0.00014247,2,"2026-02-28T00:10:46.343",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854617,1772237446353,-509.93232969,0.00014247,2,"2026-02-28T00:10:46.353",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854618,1772237446363,-1000.0,0.00014247,2,"2026-02-28T00:10:46.363",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854619,1772237446372,-1000.0,0.00014247,2,"2026-02-28T00:10:46.372",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854620,1772237446381,-1000.0,0.00014247,2,"2026-02-28T00:10:46.381",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854621,1772237446391,-512.76163768,0.00014247,2,"2026-02-28T00:10:46.391",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854622,1772237446400,-1000.0,0.00014247,2,"2026-02-28T00:10:46.400",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854623,1772237446409,-1000.0,0.00014247,2,"2026-02-28T00:10:46.409",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854624,1772237446419,-1000.0,0.00014247,2,"2026-02-28T00:10:46.419",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854625,1772237446428,-1000.0,0.00014247,2,"2026-02-28T00:10:46.428",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854626,1772237446437,-1000.0,0.00014247,2,"2026-02-28T00:10:46.437",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854627,1772237446446,-1000.0,0.00014247,2,"2026-02-28T00:10:46.446",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854628,1772237446458,-1000.0,0.00014247,2,"2026-02-28T00:10:46.458",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854629,1772237446467,-1000.0,0.00014247,2,"2026-02-28T00:10:46.467",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854630,1772237446478,-1000.0,0.00014247,2,"2026-02-28T00:10:46.478",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854632,1772237446487,-1000.0,0.00014247,2,"2026-02-28T00:10:46.487",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854633,1772237446496,-314.377255,0.00014284,7,"2026-02-28T00:10:46.496",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854635,1772237446505,-3395.428801,0.00014284,7,"2026-02-28T00:10:46.505",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854637,1772237446514,-14106.0,0.000143,2,"2026-02-28T00:10:46.514",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854639,1772237446524,-2623.4263955,0.00014301,2,"2026-02-28T00:10:46.524",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854641,1772237446533,-28057.84474408,0.00014302,2,"2026-02-28T00:10:46.533",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854642,1772237446543,-919.61,0.00014384,2,"2026-02-28T00:10:46.543",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854643,1772237446553,-232.298464,0.00014554,7,"2026-02-28T00:10:46.553",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854644,1772237446563,-225.128362,0.00014554,7,"2026-02-28T00:10:46.563",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854645,1772237446572,-1455.183772,0.00014554,7,"2026-02-28T00:10:46.572",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854646,1772237446582,-5531.0,0.000146,5,"2026-02-28T00:10:46.582",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854647,1772237446591,-151.0,0.00014634,2,"2026-02-28T00:10:46.591",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854648,1772237446600,-151.0,0.00014634,2,"2026-02-28T00:10:46.600",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854649,1772237446609,-1000.0,0.00014693,7,"2026-02-28T00:10:46.609",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854650,1772237446619,-429.49570382,0.00014795,2,"2026-02-28T00:10:46.619",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854651,1772237446628,-1500.0,0.00014795,2,"2026-02-28T00:10:46.628",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854652,1772237446637,-1500.0,0.00014795,2,"2026-02-28T00:10:46.637",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854653,1772237446647,-1500.0,0.00014795,2,"2026-02-28T00:10:46.647",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854654,1772237446656,-1144.44196517,0.00014795,2,"2026-02-28T00:10:46.656",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854655,1772237446666,-1500.0,0.00014795,2,"2026-02-28T00:10:46.666",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854656,1772237446675,-1500.0,0.00014795,2,"2026-02-28T00:10:46.675",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854657,1772237446684,-1147.84261484,0.00014795,2,"2026-02-28T00:10:46.684",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854658,1772237446694,-1511.45189164,0.00014795,2,"2026-02-28T00:10:46.694",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854659,1772237446704,-1500.0,0.00014795,2,"2026-02-28T00:10:46.704",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854660,1772237446715,-1500.0,0.00014795,2,"2026-02-28T00:10:46.715",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854661,1772237446724,-741.17434169,0.00014795,2,"2026-02-28T00:10:46.724",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854662,1772237446734,-1500.0,0.00014795,2,"2026-02-28T00:10:46.734",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854663,1772237446744,-1500.0,0.00014795,2,"2026-02-28T00:10:46.744",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854664,1772237446754,-1500.0,0.00014795,2,"2026-02-28T00:10:46.754",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854665,1772237446764,-1500.0,0.00014795,2,"2026-02-28T00:10:46.764",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854666,1772237446773,-1500.0,0.00014795,2,"2026-02-28T00:10:46.773",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854667,1772237446783,-1597.09510233,0.00014795,2,"2026-02-28T00:10:46.783",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854668,1772237446793,-1500.0,0.00014795,2,"2026-02-28T00:10:46.793",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854669,1772237446802,-508.18410595,0.000149,2,"2026-02-28T00:10:46.802",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854670,1772237446813,-250.0,0.00015,2,"2026-02-28T00:10:46.813",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854671,1772237446823,-919.61,0.00015068,2,"2026-02-28T00:10:46.823",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854672,1772237446832,-266.65,0.00015068,2,"2026-02-28T00:10:46.832",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854673,1772237446842,-1000.0,0.0001513,2,"2026-02-28T00:10:46.842",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854674,1772237446851,-874.83,0.00015176,2,"2026-02-28T00:10:46.851",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854675,1772237446861,-534.264796,0.00015194,7,"2026-02-28T00:10:46.861",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854676,1772237446871,-333.01,0.00015342,2,"2026-02-28T00:10:46.871",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854677,1772237446880,-1516.10263761,0.00015342,2,"2026-02-28T00:10:46.880",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854678,1772237446891,-2000.0,0.00015342,2,"2026-02-28T00:10:46.891",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854679,1772237446901,-247.77184833,0.00015342,2,"2026-02-28T00:10:46.901",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854680,1772237446910,-203.52805437,0.00015342,2,"2026-02-28T00:10:46.910",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854681,1772237446920,-215.41849404,0.00015342,2,"2026-02-28T00:10:46.920",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854682,1772237446929,-538.67533251,0.00015342,2,"2026-02-28T00:10:46.929",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854683,1772237446939,-1614.542994,0.00015342,2,"2026-02-28T00:10:46.939",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854684,1772237446951,-1201.13446519,0.00015342,2,"2026-02-28T00:10:46.951",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854685,1772237446960,-2000.0,0.00015342,2,"2026-02-28T00:10:46.960",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854686,1772237446970,-1505.60534384,0.00015342,2,"2026-02-28T00:10:46.970",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854687,1772237446980,-2000.0,0.00015342,2,"2026-02-28T00:10:46.980",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854688,1772237446991,-2000.0,0.00015342,2,"2026-02-28T00:10:46.991",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854689,1772237447000,-1000.0,0.00015342,2,"2026-02-28T00:10:47.000",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854690,1772237447010,-599.83,0.0001545,2,"2026-02-28T00:10:47.010",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854691,1772237447019,-9984.67,0.00015471,2,"2026-02-28T00:10:47.019",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854692,1772237447029,-160.0,0.00015477,2,"2026-02-28T00:10:47.029",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854693,1772237447039,-174.00015664,0.00015477,2,"2026-02-28T00:10:47.039",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854694,1772237447048,-2623.4263955,0.000155,2,"2026-02-28T00:10:47.048",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854695,1772237447059,-28057.84474408,0.00015501,2,"2026-02-28T00:10:47.059",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854696,1772237447069,-919.61,0.00015753,2,"2026-02-28T00:10:47.069",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854697,1772237447078,-2500.0,0.0001589,2,"2026-02-28T00:10:47.078",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854698,1772237447087,-2275.06944665,0.0001589,2,"2026-02-28T00:10:47.087",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854699,1772237447096,-2500.0,0.0001589,2,"2026-02-28T00:10:47.096",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854700,1772237447106,-1005.53161927,0.0001589,2,"2026-02-28T00:10:47.106",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854701,1772237447115,-5000.0,0.0001596,2,"2026-02-28T00:10:47.115",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854702,1772237447124,-9999.99,0.00016116,2,"2026-02-28T00:10:47.124",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854703,1772237447133,-5000.00948527,0.000162,5,"2026-02-28T00:10:47.133",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854704,1772237447142,-163.74,0.00016358,2,"2026-02-28T00:10:47.142",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854705,1772237447152,-919.61,0.00016438,2,"2026-02-28T00:10:47.152",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854706,1772237447161,-266.68789925,0.00016438,2,"2026-02-28T00:10:47.161",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854707,1772237447170,-2291.80881226,0.00016438,2,"2026-02-28T00:10:47.170",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854708,1772237447180,-3000.0,0.00016438,2,"2026-02-28T00:10:47.180",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854709,1772237447189,-2623.4263955,0.000167,2,"2026-02-28T00:10:47.189",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854710,1772237447198,-28057.84474408,0.00016701,2,"2026-02-28T00:10:47.198",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854711,1772237447207,-167.01,0.00016712,2,"2026-02-28T00:10:47.207",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854712,1772237447216,-2000.0,0.0001681,2,"2026-02-28T00:10:47.216",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854713,1772237447226,-16100.0,0.000169,6,"2026-02-28T00:10:47.226",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854714,1772237447245,-2000.0,0.0001691,2,"2026-02-28T00:10:47.245",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854715,1772237447255,-902.4,0.00016922,2,"2026-02-28T00:10:47.255",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854716,1772237447264,-9999.99,0.00016922,2,"2026-02-28T00:10:47.264",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854717,1772237447274,-29999.99,0.00016922,2,"2026-02-28T00:10:47.274",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854718,1772237447294,-3500.0,0.00016986,2,"2026-02-28T00:10:47.294",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854719,1772237447310,-32158.97035652,0.00017,2,"2026-02-28T00:10:47.310",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854720,1772237447322,-2000.0,0.0001701,2,"2026-02-28T00:10:47.322",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854721,1772237447335,-304.59,0.00017014,2,"2026-02-28T00:10:47.335",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854722,1772237447346,-168.0,0.00017134,2,"2026-02-28T00:10:47.346",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854723,1772237447358,-184.7,0.00017248,2,"2026-02-28T00:10:47.358",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854724,1772237447368,-1000.0,0.000174,2,"2026-02-28T00:10:47.368",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854725,1772237447379,-733.851,0.000174,2,"2026-02-28T00:10:47.379",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854726,1772237447391,-150.0,0.00017424,2,"2026-02-28T00:10:47.391",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854727,1772237447403,-150.0,0.00017424,2,"2026-02-28T00:10:47.403",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854728,1772237447415,-150.0,0.00017424,2,"2026-02-28T00:10:47.415",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854729,1772237447426,-150.0,0.00017424,2,"2026-02-28T00:10:47.426",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854730,1772237447438,-150.0,0.00017424,2,"2026-02-28T00:10:47.438",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854731,1772237447450,-150.0,0.00017424,2,"2026-02-28T00:10:47.450",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854732,1772237447462,-813.0,0.00017424,2,"2026-02-28T00:10:47.462",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854733,1772237447474,-150.0,0.00017424,2,"2026-02-28T00:10:47.474",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854734,1772237447486,-151.43177859,0.00017424,2,"2026-02-28T00:10:47.486",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854735,1772237447500,-187.94413648,0.00017424,2,"2026-02-28T00:10:47.500",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854736,1772237447513,-500.0,0.00017424,2,"2026-02-28T00:10:47.513",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854737,1772237447526,-203.07873168,0.00017479,2,"2026-02-28T00:10:47.526",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854738,1772237447537,-200.0,0.00017479,2,"2026-02-28T00:10:47.537",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854739,1772237447548,-150.0,0.00017479,2,"2026-02-28T00:10:47.548",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854740,1772237447558,-150.0,0.00017479,2,"2026-02-28T00:10:47.558",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854741,1772237447569,-156.7972859,0.00017479,2,"2026-02-28T00:10:47.569",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854742,1772237447581,-813.0,0.00017479,2,"2026-02-28T00:10:47.581",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854743,1772237447593,-500.0,0.00017479,2,"2026-02-28T00:10:47.593",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854744,1772237447603,-3057.63226939,0.000175,3,"2026-02-28T00:10:47.603",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854745,1772237447615,-350.0,0.00017504,2,"2026-02-28T00:10:47.615",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854746,1772237447627,-813.0,0.00017534,2,"2026-02-28T00:10:47.627",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854747,1772237447638,-369.84961923,0.00017534,2,"2026-02-28T00:10:47.638",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854748,1772237447650,-3974.15344995,0.00017534,2,"2026-02-28T00:10:47.650",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854749,1772237447661,-813.0,0.00017588,2,"2026-02-28T00:10:47.661",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854750,1772237447674,-813.0,0.00017643,2,"2026-02-28T00:10:47.674",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854751,1772237447685,-700.0,0.00017689,2,"2026-02-28T00:10:47.685",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854752,1772237447697,-168.0,0.00017689,2,"2026-02-28T00:10:47.697",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854753,1772237447709,-813.0,0.00017698,2,"2026-02-28T00:10:47.709",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854754,1772237447720,-3200.0,0.000177,6,"2026-02-28T00:10:47.720",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854755,1772237447731,-168.0,0.00017711,2,"2026-02-28T00:10:47.731",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854756,1772237447743,-813.0,0.00017753,2,"2026-02-28T00:10:47.743",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854757,1772237447755,-3200.0,0.000178,6,"2026-02-28T00:10:47.755",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854758,1772237447766,-750.0,0.00017807,2,"2026-02-28T00:10:47.766",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854759,1772237447778,-813.0,0.00017808,2,"2026-02-28T00:10:47.778",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854760,1772237447790,-5000.0,0.00017808,2,"2026-02-28T00:10:47.790",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854761,1772237447801,-800.0,0.00017808,2,"2026-02-28T00:10:47.801",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854762,1772237447812,-168.0,0.00017856,2,"2026-02-28T00:10:47.812",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854763,1772237447822,-168.0,0.00017858,2,"2026-02-28T00:10:47.822",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854764,1772237447833,-813.0,0.00017862,2,"2026-02-28T00:10:47.833",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854765,1772237447843,-1075.08672241,0.0001789,2,"2026-02-28T00:10:47.843",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854766,1772237447854,-500.0,0.00017899,2,"2026-02-28T00:10:47.854",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854767,1772237447865,-10000.0,0.000179,2,"2026-02-28T00:10:47.865",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854768,1772237447876,-1390.36857003,0.000179,2,"2026-02-28T00:10:47.876",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854769,1772237447888,-3200.0,0.000179,6,"2026-02-28T00:10:47.888",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854770,1772237447903,-2623.4263955,0.000179,2,"2026-02-28T00:10:47.903",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854771,1772237447915,-444.089189,0.000179,2,"2026-02-28T00:10:47.915",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854772,1772237447926,-28057.84474408,0.000179,2,"2026-02-28T00:10:47.926",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854773,1772237447938,-12723.51559519,0.000179,2,"2026-02-28T00:10:47.938",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854774,1772237447952,-813.0,0.00017917,2,"2026-02-28T00:10:47.952",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854775,1772237447963,-253.46872602,0.00017933,2,"2026-02-28T00:10:47.963",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854776,1772237447973,-168.0,0.00017967,2,"2026-02-28T00:10:47.973",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854777,1772237447983,-813.0,0.00017972,2,"2026-02-28T00:10:47.983",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854778,1772237447995,-2026.47664966,0.0001799,2,"2026-02-28T00:10:47.995",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854779,1772237448005,-151.0,0.00017997,2,"2026-02-28T00:10:48.005",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854780,1772237448016,-300.0,0.00017999,2,"2026-02-28T00:10:48.016",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854781,1772237448027,-300.0,0.00017999,2,"2026-02-28T00:10:48.027",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854782,1772237448039,-286.61762734,0.00017999,2,"2026-02-28T00:10:48.039",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854783,1772237448053,-500.0,0.00017999,2,"2026-02-28T00:10:48.053",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854784,1772237448065,-187.70521173,0.00017999,2,"2026-02-28T00:10:48.065",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854785,1772237448075,-750.0,0.00017999,2,"2026-02-28T00:10:48.075",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854786,1772237448085,-750.0,0.00017999,2,"2026-02-28T00:10:48.085",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854787,1772237448095,-750.0,0.00017999,2,"2026-02-28T00:10:48.095",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854788,1772237448105,-750.0,0.00017999,2,"2026-02-28T00:10:48.105",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854789,1772237448115,-750.0,0.00017999,2,"2026-02-28T00:10:48.115",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854790,1772237448125,-750.0,0.00017999,2,"2026-02-28T00:10:48.125",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854791,1772237448136,-750.0,0.00017999,2,"2026-02-28T00:10:48.136",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854792,1772237448148,-750.0,0.00017999,2,"2026-02-28T00:10:48.148",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854793,1772237448160,-750.0,0.00017999,2,"2026-02-28T00:10:48.160",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854794,1772237448171,-750.0,0.00017999,2,"2026-02-28T00:10:48.171",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854795,1772237448183,-750.0,0.00017999,2,"2026-02-28T00:10:48.183",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854796,1772237448193,-750.0,0.00017999,2,"2026-02-28T00:10:48.193",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854797,1772237448204,-750.0,0.00017999,2,"2026-02-28T00:10:48.204",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854798,1772237448214,-194.04859862,0.00017999,2,"2026-02-28T00:10:48.214",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854799,1772237448225,-500.0,0.00017999,2,"2026-02-28T00:10:48.225",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854800,1772237448236,-500.0,0.00017999,2,"2026-02-28T00:10:48.236",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854801,1772237448246,-500.0,0.00017999,2,"2026-02-28T00:10:48.246",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854802,1772237448257,-500.0,0.00017999,2,"2026-02-28T00:10:48.257",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854803,1772237448267,-500.0,0.00017999,2,"2026-02-28T00:10:48.267",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854804,1772237448278,-500.0,0.00017999,2,"2026-02-28T00:10:48.278",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854805,1772237448289,-500.0,0.00017999,2,"2026-02-28T00:10:48.289",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854806,1772237448299,-500.0,0.00017999,2,"2026-02-28T00:10:48.299",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854807,1772237448311,-500.0,0.00017999,2,"2026-02-28T00:10:48.311",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854808,1772237448322,-500.0,0.00017999,2,"2026-02-28T00:10:48.322",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854809,1772237448333,-522.57762627,0.00017999,2,"2026-02-28T00:10:48.333",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854810,1772237448344,-500.0,0.00017999,2,"2026-02-28T00:10:48.344",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854811,1772237448355,-500.0,0.00017999,2,"2026-02-28T00:10:48.355",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854812,1772237448366,-500.0,0.00017999,2,"2026-02-28T00:10:48.366",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854813,1772237448378,-500.0,0.00017999,2,"2026-02-28T00:10:48.378",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854814,1772237448390,-500.0,0.00017999,2,"2026-02-28T00:10:48.390",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854815,1772237448401,-492.57649127,0.00017999,2,"2026-02-28T00:10:48.401",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854816,1772237448412,-621.22,0.00017999,2,"2026-02-28T00:10:48.412",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854817,1772237448423,-621.22,0.00017999,2,"2026-02-28T00:10:48.423",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854818,1772237448434,-621.22,0.00017999,2,"2026-02-28T00:10:48.434",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854819,1772237448445,-621.22,0.00017999,2,"2026-02-28T00:10:48.445",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854820,1772237448456,-621.22,0.00017999,2,"2026-02-28T00:10:48.456",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854821,1772237448467,-621.22,0.00017999,2,"2026-02-28T00:10:48.467",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854822,1772237448479,-621.22,0.00017999,2,"2026-02-28T00:10:48.479",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854823,1772237448490,-621.22,0.00017999,2,"2026-02-28T00:10:48.490",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854824,1772237448500,-621.22,0.00017999,2,"2026-02-28T00:10:48.500",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854825,1772237448511,-621.22,0.00017999,2,"2026-02-28T00:10:48.511",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854826,1772237448521,-621.22,0.00017999,2,"2026-02-28T00:10:48.521",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854827,1772237448532,-621.22,0.00017999,2,"2026-02-28T00:10:48.532",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854828,1772237448543,-621.45282882,0.00017999,2,"2026-02-28T00:10:48.543",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854829,1772237448554,-500.0,0.00017999,2,"2026-02-28T00:10:48.554",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854830,1772237448565,-500.0,0.00017999,2,"2026-02-28T00:10:48.565",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854831,1772237448575,-500.0,0.00017999,2,"2026-02-28T00:10:48.575",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854832,1772237448586,-173.81708552,0.00017999,2,"2026-02-28T00:10:48.586",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854833,1772237448597,-261090.78197144,0.00018,2,"2026-02-28T00:10:48.597",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854834,1772237448607,-2043503.86503292,0.00018,2,"2026-02-28T00:10:48.607",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854835,1772237448618,-1195.98056586,0.00018,2,"2026-02-28T00:10:48.618",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854836,1772237448629,-200.0,0.00018,2,"2026-02-28T00:10:48.629",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854837,1772237448639,-2934255.03945636,0.00018,2,"2026-02-28T00:10:48.639",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854838,1772237448738,-531.61205767,0.00018,2,"2026-02-28T00:10:48.738",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854839,1772237448751,-603.22941727,0.00018,2,"2026-02-28T00:10:48.751",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854840,1772237448763,-981.56,0.00018,2,"2026-02-28T00:10:48.763",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854841,1772237448777,-67999.99999999,0.00018,2,"2026-02-28T00:10:48.777",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854842,1772237448862,-2538.79789295,0.000109,2,"2026-02-28T00:10:48.862",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854843,1772237448874,-4757.69741975,0.000179,2,"2026-02-28T00:10:48.874",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854844,1772237448886,-1577.37287904,0.00018,2,"2026-02-28T00:10:48.886",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854845,1772237448911,-408.758548,8.676e-05,2,"2026-02-28T00:10:48.911",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854846,1772237448922,-1139.25276013,0.00013424,2,"2026-02-28T00:10:48.922",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854847,1772237448935,-515.98869187,0.00018,2,"2026-02-28T00:10:48.935",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854848,1772237448972,-1103.60566464,0.00013424,2,"2026-02-28T00:10:48.972",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854849,1772237449143,-8564.39433527,0.00018,2,"2026-02-28T00:10:49.143",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854850,1772237449159,-597.11126771,0.00018,2,"2026-02-28T00:10:49.159",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854852,1772237529283,1400.0,6.8e-05,2,"2026-02-28T00:12:09.283",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854853,1772237531367,2900.0,6.9e-05,2,"2026-02-28T00:12:11.367",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854854,1772237533463,4400.0,7e-05,2,"2026-02-28T00:12:13.463",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854855,1772237616162,-150.0,7.099e-05,2,"2026-02-28T00:13:36.162",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854856,1772237616190,-1107.76913408,7.099e-05,2,"2026-02-28T00:13:36.190",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854857,1772237616223,-481.18217939,7.099e-05,2,"2026-02-28T00:13:36.223",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854858,1772237616980,-7822.11737306,7.1e-05,2,"2026-02-28T00:13:36.980",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854859,1772237617062,-10000.01,7.1e-05,2,"2026-02-28T00:13:37.062",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854860,1772237617292,-10000.01,7.1e-05,2,"2026-02-28T00:13:37.292",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854861,1772237617520,-10000.01,7.1e-05,2,"2026-02-28T00:13:37.520",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854862,1772237617794,-10000.01,7.1e-05,2,"2026-02-28T00:13:37.794",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854863,1772237618057,-10000.01,7.1e-05,2,"2026-02-28T00:13:38.057",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854864,1772237618344,-10000.01,7.1e-05,2,"2026-02-28T00:13:38.344",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854865,1772237618602,-10000.01,7.1e-05,2,"2026-02-28T00:13:38.602",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854866,1772237621310,-10000.01,7.1e-05,2,"2026-02-28T00:13:41.310",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854867,1772237621674,-10000.01,7.1e-05,2,"2026-02-28T00:13:41.674",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854868,1772237627331,-10000.01,7.1e-05,2,"2026-02-28T00:13:47.331",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854869,1772237630199,-10000.01,7.1e-05,2,"2026-02-28T00:13:50.199",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854870,1772237633220,-10000.01,7.1e-05,2,"2026-02-28T00:13:53.220",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854871,1772237633371,-10000.01,7.1e-05,2,"2026-02-28T00:13:53.371",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854872,1772237636480,-1445.09091196,7e-05,2,"2026-02-28T00:13:56.480",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854873,1772237636509,-2796.15063414,7e-05,2,"2026-02-28T00:13:56.509",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854874,1772237636557,-1517.5269078,7e-05,2,"2026-02-28T00:13:56.557",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854875,1772237636788,-2446.1682548,7e-05,2,"2026-02-28T00:13:56.788",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854876,1772237636827,-5107.6734904,7e-05,2,"2026-02-28T00:13:56.827",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854877,1772237636890,-2121.14326797,7e-05,2,"2026-02-28T00:13:56.890",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854878,1772237849482,283.67404627,7e-05,2,"2026-02-28T00:17:29.482",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854879,1772237849680,423.12496681,7e-05,2,"2026-02-28T00:17:29.680",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854880,1772237849745,543.63419118,7e-05,2,"2026-02-28T00:17:29.745",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854881,1772237948931,163.15356561,7e-05,2,"2026-02-28T00:19:08.931",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854882,1772237948981,177.6669433,7e-05,2,"2026-02-28T00:19:08.981",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854883,1772237963736,10000.01,7e-05,2,"2026-02-28T00:19:23.736",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854884,1772237963764,10000.01,7e-05,2,"2026-02-28T00:19:23.764",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854885,1772237963790,10000.01,7e-05,2,"2026-02-28T00:19:23.790",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854886,1772237963819,10000.01,7e-05,2,"2026-02-28T00:19:23.819",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854887,1772237963848,10000.01,7e-05,2,"2026-02-28T00:19:23.848",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854888,1772237963876,10000.01,7e-05,2,"2026-02-28T00:19:23.876",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854889,1772237963905,10000.01,7e-05,2,"2026-02-28T00:19:23.905",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854890,1772238120916,-1326.88,6.86e-05,2,"2026-02-28T00:22:00.916",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854891,1772238120945,-153.478,6.86e-05,2,"2026-02-28T00:22:00.945",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854894,1772238423668,10000.01,6.9e-05,2,"2026-02-28T00:27:03.668",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854895,1772238423698,10000.01,6.9e-05,2,"2026-02-28T00:27:03.698",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854896,1772238423727,10000.01,6.9e-05,2,"2026-02-28T00:27:03.727",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854897,1772238423756,10000.01,6.9e-05,2,"2026-02-28T00:27:03.756",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854898,1772238423783,10000.01,6.9e-05,2,"2026-02-28T00:27:03.783",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854899,1772238423813,10000.01,6.9e-05,2,"2026-02-28T00:27:03.813",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854900,1772238423843,10000.01,6.9e-05,2,"2026-02-28T00:27:03.843",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854901,1772238423870,10000.01,6.9e-05,2,"2026-02-28T00:27:03.870",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854902,1772238423897,10000.01,6.9e-05,2,"2026-02-28T00:27:03.897",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854903,1772238423925,10000.01,6.9e-05,2,"2026-02-28T00:27:03.925",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854904,1772238424290,-1903.53,6.9e-05,2,"2026-02-28T00:27:04.290",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854905,1772238425435,-5000.01,6.9e-05,2,"2026-02-28T00:27:05.435",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854906,1772238425731,-5000.01,6.9e-05,2,"2026-02-28T00:27:05.731",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854907,1772238425920,-5000.01,6.9e-05,2,"2026-02-28T00:27:05.920",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854908,1772238426086,-5000.01,6.9e-05,2,"2026-02-28T00:27:06.086",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854909,1772238426202,-5000.01,6.9e-05,2,"2026-02-28T00:27:06.202",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854910,1772238426318,-5000.01,6.9e-05,2,"2026-02-28T00:27:06.318",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854911,1772238426441,-5000.01,6.9e-05,2,"2026-02-28T00:27:06.441",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854912,1772238426560,-5000.01,6.9e-05,2,"2026-02-28T00:27:06.560",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854913,1772238426673,-5000.01,6.9e-05,2,"2026-02-28T00:27:06.673",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854914,1772238430111,-5000.01,6.9e-05,2,"2026-02-28T00:27:10.111",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854915,1772238430258,-5000.01,6.9e-05,2,"2026-02-28T00:27:10.258",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854916,1772238430373,-5000.01,6.9e-05,2,"2026-02-28T00:27:10.373",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854917,1772238430471,-5000.01,6.9e-05,2,"2026-02-28T00:27:10.471",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854918,1772238430605,-5000.01,6.9e-05,2,"2026-02-28T00:27:10.605",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854919,1772238430725,-5000.01,6.9e-05,2,"2026-02-28T00:27:10.725",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854920,1772238430835,-5000.01,6.9e-05,2,"2026-02-28T00:27:10.835",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854921,1772238430937,-5000.01,6.9e-05,2,"2026-02-28T00:27:10.937",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854922,1772238431083,-5000.01,6.9e-05,2,"2026-02-28T00:27:11.083",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854923,1772238431365,-5000.01,6.9e-05,2,"2026-02-28T00:27:11.365",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854924,1772238433306,-5000.01,6.9e-05,2,"2026-02-28T00:27:13.306",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854925,1772238433455,-5000.01,6.9e-05,2,"2026-02-28T00:27:13.455",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854926,1772238433556,-5000.01,6.9e-05,2,"2026-02-28T00:27:13.556",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854927,1772238433674,-5000.01,6.9e-05,2,"2026-02-28T00:27:13.674",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854928,1772238433806,-5000.01,6.9e-05,2,"2026-02-28T00:27:13.806",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854929,1772238434040,-5000.01,6.9e-05,2,"2026-02-28T00:27:14.040",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854930,1772238434140,-5000.01,6.9e-05,2,"2026-02-28T00:27:14.140",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854931,1772238434266,-5000.01,6.9e-05,2,"2026-02-28T00:27:14.266",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854932,1772238434396,-5000.01,6.9e-05,2,"2026-02-28T00:27:14.396",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854933,1772238434501,-5000.01,6.9e-05,2,"2026-02-28T00:27:14.501",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854934,1772238435207,-8408.75628683,6.9e-05,2,"2026-02-28T00:27:15.207",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854935,1772238435321,-10000.01,6.9e-05,2,"2026-02-28T00:27:15.321",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854936,1772238435455,-10000.01,6.9e-05,2,"2026-02-28T00:27:15.455",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854937,1772238435567,-10000.01,6.9e-05,2,"2026-02-28T00:27:15.567",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854938,1772238435730,-10000.01,6.9e-05,2,"2026-02-28T00:27:15.730",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854939,1772238435866,-10000.01,6.9e-05,2,"2026-02-28T00:27:15.866",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854940,1772238436018,-10000.01,6.9e-05,2,"2026-02-28T00:27:16.018",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854941,1772238436144,-10000.01,6.9e-05,2,"2026-02-28T00:27:16.144",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854942,1772238436405,-10000.01,6.9e-05,2,"2026-02-28T00:27:16.405",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854943,1772238436538,-10000.01,6.9e-05,2,"2026-02-28T00:27:16.538",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854944,1772238439168,-1300.0,6.8e-05,2,"2026-02-28T00:27:19.168",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854945,1772238439208,-2400.01,6.9e-05,2,"2026-02-28T00:27:19.208",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854946,1772238439368,-5000.01,6.9e-05,2,"2026-02-28T00:27:19.368",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854947,1772238439466,-5000.01,6.9e-05,2,"2026-02-28T00:27:19.466",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854948,1772238439573,-5000.01,6.9e-05,2,"2026-02-28T00:27:19.573",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854949,1772238439685,-5000.01,6.9e-05,2,"2026-02-28T00:27:19.685",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854950,1772238439790,-5000.01,6.9e-05,2,"2026-02-28T00:27:19.790",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854951,1772238441475,-10000.01,6.9e-05,2,"2026-02-28T00:27:21.475",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854952,1772238441603,-10000.01,6.9e-05,2,"2026-02-28T00:27:21.603",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854953,1772238441727,-10000.01,6.9e-05,2,"2026-02-28T00:27:21.727",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854954,1772238441825,-10000.01,6.9e-05,2,"2026-02-28T00:27:21.825",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854955,1772238441953,-10000.01,6.9e-05,2,"2026-02-28T00:27:21.953",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854956,1772238442097,-10000.01,6.9e-05,2,"2026-02-28T00:27:22.097",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854957,1772238442232,-10000.01,6.9e-05,2,"2026-02-28T00:27:22.232",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854958,1772238442382,-10000.01,6.9e-05,2,"2026-02-28T00:27:22.382",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854959,1772238442527,-10000.01,6.9e-05,2,"2026-02-28T00:27:22.527",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854960,1772238442673,-10000.01,6.9e-05,2,"2026-02-28T00:27:22.673",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854961,1772238445464,-5000.01,6.9e-05,2,"2026-02-28T00:27:25.464",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854962,1772238445477,-5000.01,6.9e-05,2,"2026-02-28T00:27:25.477",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854963,1772238445500,-5000.01,6.9e-05,2,"2026-02-28T00:27:25.500",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854964,1772238445585,-5000.01,6.9e-05,2,"2026-02-28T00:27:25.585",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854965,1772238445704,-5000.01,6.9e-05,2,"2026-02-28T00:27:25.704",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854966,1772238445833,-5000.01,6.9e-05,2,"2026-02-28T00:27:25.833",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854967,1772238448565,525.33,3.866e-05,2,"2026-02-28T00:27:28.565",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854968,1772238448781,525.33,4.033e-05,2,"2026-02-28T00:27:28.781",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854969,1772238448984,525.33,4.199e-05,2,"2026-02-28T00:27:28.984",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854970,1772238449194,525.33,4.366e-05,2,"2026-02-28T00:27:29.194",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854971,1772238449401,525.33,4.532e-05,2,"2026-02-28T00:27:29.401",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854972,1772238449839,525.33,4.699e-05,2,"2026-02-28T00:27:29.839",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854973,1772238450037,525.33,4.865e-05,2,"2026-02-28T00:27:30.037",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854974,1772238450244,525.33,5.032e-05,2,"2026-02-28T00:27:30.244",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854975,1772238450441,525.33,5.198e-05,2,"2026-02-28T00:27:30.441",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854976,1772238450648,525.33,5.365e-05,2,"2026-02-28T00:27:30.648",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854977,1772238450863,525.33,5.531e-05,2,"2026-02-28T00:27:30.863",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854978,1772238451089,525.33,5.697e-05,2,"2026-02-28T00:27:31.089",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854979,1772238451311,525.33,5.864e-05,2,"2026-02-28T00:27:31.311",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854980,1772238451521,525.33,6.03e-05,2,"2026-02-28T00:27:31.521",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854981,1772238451741,525.33,6.197e-05,2,"2026-02-28T00:27:31.741",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854982,1772238451940,525.33,6.363e-05,2,"2026-02-28T00:27:31.940",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854983,1772238459718,-525.33,6.53e-05,2,"2026-02-28T00:27:39.718",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854984,1772238459749,-525.33,6.696e-05,2,"2026-02-28T00:27:39.749",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854985,1772238467982,199.86039727,6.8e-05,2,"2026-02-28T00:27:47.982",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854986,1772238468015,251.87556771,6.8e-05,2,"2026-02-28T00:27:48.015",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854987,1772238468057,296.82548856,6.8e-05,2,"2026-02-28T00:27:48.057",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854988,1772238468095,422.53115014,6.8e-05,2,"2026-02-28T00:27:48.095",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854989,1772238506767,6727.59739632,6.769e-05,2,"2026-02-28T00:28:26.767",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854990,1772238506789,10000.01,6.769e-05,2,"2026-02-28T00:28:26.789",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854991,1772238539335,-1200.0,6.768e-05,2,"2026-02-28T00:28:59.335",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854992,1772238539691,-9701.33,6.769e-05,2,"2026-02-28T00:28:59.691",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854993,1772238542392,-10000.01,6.769e-05,2,"2026-02-28T00:29:02.392",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854994,1772238542681,-10000.01,6.769e-05,2,"2026-02-28T00:29:02.681",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854995,1772238542895,-1401.47739632,6.769e-05,2,"2026-02-28T00:29:02.895",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854996,1772238542925,-7197.05520736,6.769e-05,2,"2026-02-28T00:29:02.925",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854998,1772238601837,10000.01,6.73e-05,2,"2026-02-28T00:30:01.837",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406854999,1772238601862,10000.01,6.73e-05,2,"2026-02-28T00:30:01.862",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855000,1772238601884,10000.01,6.73e-05,2,"2026-02-28T00:30:01.884",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855012,1772238632139,-300.0,6.729e-05,2,"2026-02-28T00:30:32.139",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855013,1772238632150,-163.32343304,6.73e-05,2,"2026-02-28T00:30:32.150",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855014,1772238632175,-44.67656696,6.73e-05,2,"2026-02-28T00:30:32.175",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855015,1772238632184,-450.51440139,6.73e-05,2,"2026-02-28T00:30:32.184",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855016,1772238632196,-258.87161287,6.73e-05,2,"2026-02-28T00:30:32.196",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855017,1772238632207,-3710.00000002,6.73e-05,2,"2026-02-28T00:30:32.207",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855018,1772238632219,-40175.25398572,6.73e-05,2,"2026-02-28T00:30:32.219",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855019,1772238632228,-5000.0,6.765e-05,2,"2026-02-28T00:30:32.228",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855020,1772238632238,-197.47,6.8e-05,2,"2026-02-28T00:30:32.238",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855021,1772238632247,-3290.10126,6.83e-05,2,"2026-02-28T00:30:32.247",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855022,1772238632256,-525.33,6.863e-05,2,"2026-02-28T00:30:32.256",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855023,1772238632265,-701.67367054,6.873e-05,2,"2026-02-28T00:30:32.265",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855024,1772238632279,-2825.47358325,6.881e-05,2,"2026-02-28T00:30:32.279",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855025,1772238632288,-151.0,6.897e-05,2,"2026-02-28T00:30:32.288",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855026,1772238632298,-300.0,6.899e-05,2,"2026-02-28T00:30:32.298",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855027,1772238632307,-300.0,6.899e-05,2,"2026-02-28T00:30:32.307",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855028,1772238632318,-908.14124188,6.899e-05,2,"2026-02-28T00:30:32.318",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855029,1772238632330,-291.85875812,6.899e-05,2,"2026-02-28T00:30:32.330",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855030,1772238632339,-150.0,6.899e-05,2,"2026-02-28T00:30:32.339",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855031,1772238632349,-1497287.01371317,6.9e-05,2,"2026-02-28T00:30:32.349",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855032,1772238632359,-2700.0,6.9e-05,2,"2026-02-28T00:30:32.359",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855033,1772238632369,-613.73156102,6.9e-05,2,"2026-02-28T00:30:32.369",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855034,1772238632379,-935.31241748,6.9e-05,2,"2026-02-28T00:30:32.379",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855035,1772238632388,-241.26843898,6.9e-05,2,"2026-02-28T00:30:32.388",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855036,1772238632397,-1629.86017581,6.9e-05,2,"2026-02-28T00:30:32.397",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855037,1772238632406,-895.1342104,6.9e-05,2,"2026-02-28T00:30:32.406",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855038,1772238632415,-250.0,6.997e-05,2,"2026-02-28T00:30:32.415",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855039,1772238632424,-250.0,6.998e-05,2,"2026-02-28T00:30:32.424",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855040,1772238632433,-500.0,6.999e-05,2,"2026-02-28T00:30:32.433",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855041,1772238632442,-500.0,6.999e-05,2,"2026-02-28T00:30:32.442",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855042,1772238632451,-500.0,6.999e-05,2,"2026-02-28T00:30:32.451",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855043,1772238632460,-500.0,6.999e-05,2,"2026-02-28T00:30:32.460",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855044,1772238632468,-500.0,6.999e-05,2,"2026-02-28T00:30:32.468",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855045,1772238632477,-596.62876454,6.999e-05,2,"2026-02-28T00:30:32.477",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855046,1772238632486,-500.0,6.999e-05,2,"2026-02-28T00:30:32.486",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855047,1772238632495,-500.0,6.999e-05,2,"2026-02-28T00:30:32.495",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855048,1772238632504,-500.0,6.999e-05,2,"2026-02-28T00:30:32.504",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855049,1772238632513,-500.0,6.999e-05,2,"2026-02-28T00:30:32.513",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855050,1772238632522,-500.0,6.999e-05,2,"2026-02-28T00:30:32.522",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855051,1772238632532,-500.0,6.999e-05,2,"2026-02-28T00:30:32.532",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855052,1772238632541,-500.0,6.999e-05,2,"2026-02-28T00:30:32.541",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855053,1772238632550,-500.0,6.999e-05,2,"2026-02-28T00:30:32.550",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855054,1772238632559,-500.0,6.999e-05,2,"2026-02-28T00:30:32.559",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855055,1772238632569,-500.0,6.999e-05,2,"2026-02-28T00:30:32.569",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855056,1772238632578,-500.0,6.999e-05,2,"2026-02-28T00:30:32.578",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855057,1772238632588,-500.0,6.999e-05,2,"2026-02-28T00:30:32.588",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855058,1772238632598,-500.0,6.999e-05,2,"2026-02-28T00:30:32.598",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855059,1772238632608,-500.0,6.999e-05,2,"2026-02-28T00:30:32.608",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855060,1772238632618,-500.0,6.999e-05,2,"2026-02-28T00:30:32.618",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855061,1772238632628,-500.0,6.999e-05,2,"2026-02-28T00:30:32.628",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855062,1772238632638,-500.0,6.999e-05,2,"2026-02-28T00:30:32.638",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855063,1772238632648,-500.0,6.999e-05,2,"2026-02-28T00:30:32.648",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855064,1772238632658,-500.0,6.999e-05,2,"2026-02-28T00:30:32.658",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855065,1772238632668,-500.0,6.999e-05,2,"2026-02-28T00:30:32.668",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855066,1772238632678,-500.0,6.999e-05,2,"2026-02-28T00:30:32.678",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855067,1772238632687,-500.0,6.999e-05,2,"2026-02-28T00:30:32.687",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855068,1772238632697,-250.0,6.999e-05,2,"2026-02-28T00:30:32.697",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855069,1772238632706,-500.0,6.999e-05,2,"2026-02-28T00:30:32.706",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855070,1772238632719,-500.0,6.999e-05,2,"2026-02-28T00:30:32.719",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855071,1772238632729,-500.0,6.999e-05,2,"2026-02-28T00:30:32.729",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855072,1772238632740,-338.70159803,6.999e-05,2,"2026-02-28T00:30:32.740",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855073,1772238632749,-500.0,6.999e-05,2,"2026-02-28T00:30:32.749",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855074,1772238632760,-500.0,6.999e-05,2,"2026-02-28T00:30:32.760",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855075,1772238632771,-177.40319606,6.999e-05,2,"2026-02-28T00:30:32.771",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855076,1772238632780,-436.32428468,6.999e-05,2,"2026-02-28T00:30:32.780",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855077,1772238632789,-500.0,6.999e-05,2,"2026-02-28T00:30:32.789",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855078,1772238632799,-338.70159803,6.999e-05,2,"2026-02-28T00:30:32.799",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855079,1772238632808,-500.0,6.999e-05,2,"2026-02-28T00:30:32.808",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855080,1772238632817,-338.70159803,6.999e-05,2,"2026-02-28T00:30:32.817",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855081,1772238632826,-677.67,6.999e-05,2,"2026-02-28T00:30:32.826",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855082,1772238632836,-4100.0,7e-05,2,"2026-02-28T00:30:32.836",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855083,1772238632845,-525.33,7.029e-05,2,"2026-02-28T00:30:32.845",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855084,1772238632855,-159.0,7.051e-05,2,"2026-02-28T00:30:32.855",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855085,1772238632864,-9999.99,7.059e-05,2,"2026-02-28T00:30:32.864",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855086,1772238632874,-4999.99,7.059e-05,2,"2026-02-28T00:30:32.874",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855087,1772238632883,-9999.99,7.059e-05,2,"2026-02-28T00:30:32.883",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855088,1772238632893,-516.15,7.059e-05,2,"2026-02-28T00:30:32.893",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855089,1772238632902,-150.99,7.059e-05,2,"2026-02-28T00:30:32.902",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855090,1772238632912,-9999.99,7.059e-05,2,"2026-02-28T00:30:32.912",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855091,1772238632921,-2706.71,7.059e-05,2,"2026-02-28T00:30:32.921",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855092,1772238632934,-1186.29,7.059e-05,2,"2026-02-28T00:30:32.934",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855093,1772238632953,-1613.95,7.059e-05,2,"2026-02-28T00:30:32.953",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855094,1772238632973,-210.0,7.065e-05,2,"2026-02-28T00:30:32.973",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855095,1772238632987,-285.0,7.079e-05,2,"2026-02-28T00:30:32.987",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855096,1772238632997,-438.0,7.093e-05,2,"2026-02-28T00:30:32.997",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855097,1772238633006,-500.0,7.099e-05,2,"2026-02-28T00:30:33.006",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855098,1772238633015,-500.0,7.099e-05,2,"2026-02-28T00:30:33.015",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855099,1772238633025,-454.0741727,7.099e-05,2,"2026-02-28T00:30:33.025",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855100,1772238633034,-500.0,7.099e-05,2,"2026-02-28T00:30:33.034",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855101,1772238633044,-500.0,7.099e-05,2,"2026-02-28T00:30:33.044",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855102,1772238633054,-500.0,7.099e-05,2,"2026-02-28T00:30:33.054",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855103,1772238633063,-500.0,7.099e-05,2,"2026-02-28T00:30:33.063",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855104,1772238633072,-500.0,7.099e-05,2,"2026-02-28T00:30:33.072",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855105,1772238633081,-500.0,7.099e-05,2,"2026-02-28T00:30:33.081",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855106,1772238633091,-500.0,7.099e-05,2,"2026-02-28T00:30:33.091",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855107,1772238633100,-500.0,7.099e-05,2,"2026-02-28T00:30:33.100",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855108,1772238633110,-500.0,7.099e-05,2,"2026-02-28T00:30:33.110",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855109,1772238633120,-500.0,7.099e-05,2,"2026-02-28T00:30:33.120",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855110,1772238633129,-500.0,7.099e-05,2,"2026-02-28T00:30:33.129",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855111,1772238633139,-500.0,7.099e-05,2,"2026-02-28T00:30:33.139",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855112,1772238633149,-500.0,7.099e-05,2,"2026-02-28T00:30:33.149",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855113,1772238633158,-500.0,7.099e-05,2,"2026-02-28T00:30:33.158",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855114,1772238633167,-500.0,7.099e-05,2,"2026-02-28T00:30:33.167",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855115,1772238633177,-500.0,7.099e-05,2,"2026-02-28T00:30:33.177",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855116,1772238633186,-500.0,7.099e-05,2,"2026-02-28T00:30:33.186",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855117,1772238633195,-500.0,7.099e-05,2,"2026-02-28T00:30:33.195",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855118,1772238633205,-500.0,7.099e-05,2,"2026-02-28T00:30:33.205",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855119,1772238633214,-500.0,7.099e-05,2,"2026-02-28T00:30:33.214",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855120,1772238633223,-471.24465601,7.099e-05,2,"2026-02-28T00:30:33.223",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855121,1772238633232,-500.0,7.099e-05,2,"2026-02-28T00:30:33.232",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855122,1772238633242,-500.0,7.099e-05,2,"2026-02-28T00:30:33.242",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855123,1772238633252,-500.0,7.099e-05,2,"2026-02-28T00:30:33.252",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855124,1772238633261,-500.0,7.099e-05,2,"2026-02-28T00:30:33.261",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855125,1772238633273,-500.0,7.099e-05,2,"2026-02-28T00:30:33.273",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855126,1772238633282,-500.0,7.099e-05,2,"2026-02-28T00:30:33.282",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855127,1772238633292,-500.0,7.099e-05,2,"2026-02-28T00:30:33.292",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855128,1772238633301,-500.0,7.099e-05,2,"2026-02-28T00:30:33.301",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855129,1772238633310,-500.0,7.099e-05,2,"2026-02-28T00:30:33.310",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855130,1772238633322,-500.0,7.099e-05,2,"2026-02-28T00:30:33.322",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855131,1772238633331,-500.0,7.099e-05,2,"2026-02-28T00:30:33.331",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855132,1772238633341,-500.0,7.099e-05,2,"2026-02-28T00:30:33.341",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855133,1772238633350,-500.0,7.099e-05,2,"2026-02-28T00:30:33.350",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855134,1772238633360,-500.0,7.099e-05,2,"2026-02-28T00:30:33.360",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855135,1772238633370,-500.0,7.099e-05,2,"2026-02-28T00:30:33.370",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855136,1772238633379,-500.0,7.099e-05,2,"2026-02-28T00:30:33.379",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855137,1772238633389,-500.0,7.099e-05,2,"2026-02-28T00:30:33.389",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855138,1772238633398,-500.0,7.099e-05,2,"2026-02-28T00:30:33.398",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855139,1772238633407,-500.0,7.099e-05,2,"2026-02-28T00:30:33.407",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855140,1772238633416,-500.0,7.099e-05,2,"2026-02-28T00:30:33.416",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855141,1772238633425,-500.0,7.099e-05,2,"2026-02-28T00:30:33.425",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855142,1772238633435,-500.0,7.099e-05,2,"2026-02-28T00:30:33.435",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855143,1772238633444,-250.0,7.099e-05,2,"2026-02-28T00:30:33.444",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855144,1772238633454,-500.0,7.099e-05,2,"2026-02-28T00:30:33.454",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855145,1772238633464,-500.0,7.099e-05,2,"2026-02-28T00:30:33.464",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855146,1772238633474,-161.92412969,7.099e-05,2,"2026-02-28T00:30:33.474",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855147,1772238633483,-500.0,7.099e-05,2,"2026-02-28T00:30:33.483",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855148,1772238633492,-500.0,7.099e-05,2,"2026-02-28T00:30:33.492",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855149,1772238633502,-500.0,7.099e-05,2,"2026-02-28T00:30:33.502",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855150,1772238633511,-338.70159803,7.099e-05,2,"2026-02-28T00:30:33.511",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855151,1772238633521,-500.0,7.099e-05,2,"2026-02-28T00:30:33.521",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855152,1772238633533,-500.0,7.099e-05,2,"2026-02-28T00:30:33.533",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855153,1772238633543,-5920.37,7.099e-05,2,"2026-02-28T00:30:33.543",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855154,1772238633552,-9999.99,7.099e-05,2,"2026-02-28T00:30:33.552",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855155,1772238633561,-299.99,7.099e-05,2,"2026-02-28T00:30:33.561",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855156,1772238633571,-999.99,7.099e-05,2,"2026-02-28T00:30:33.571",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855157,1772238633580,-3839.7,7.099e-05,2,"2026-02-28T00:30:33.580",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855158,1772238633590,-7577.47,7.099e-05,2,"2026-02-28T00:30:33.590",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855159,1772238633599,-9999.99,7.099e-05,2,"2026-02-28T00:30:33.599",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855160,1772238633609,-311.65,7.1e-05,2,"2026-02-28T00:30:33.609",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855161,1772238633623,-9999.99,7.1e-05,2,"2026-02-28T00:30:33.623",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855162,1772238633633,-499.99,7.1e-05,2,"2026-02-28T00:30:33.633",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855163,1772238633642,-150.99,7.1e-05,2,"2026-02-28T00:30:33.642",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855164,1772238633651,-7664.4,7.1e-05,2,"2026-02-28T00:30:33.651",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855165,1772238633660,-1519.0,7.106e-05,2,"2026-02-28T00:30:33.660",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855166,1772238633670,-234.0,7.107e-05,2,"2026-02-28T00:30:33.670",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855167,1772238633679,-325.0,7.12e-05,2,"2026-02-28T00:30:33.679",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855168,1772238633688,-405.0,7.121e-05,2,"2026-02-28T00:30:33.688",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855169,1772238633697,-193.0,7.136e-05,2,"2026-02-28T00:30:33.697",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855170,1772238633707,-393.0,7.15e-05,2,"2026-02-28T00:30:33.707",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855171,1772238633716,-433.0,7.164e-05,2,"2026-02-28T00:30:33.716",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855172,1772238633725,-677.67,7.273e-05,2,"2026-02-28T00:30:33.725",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855173,1772238633734,-420.0,7.402e-05,2,"2026-02-28T00:30:33.734",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855174,1772238633744,-5000.0,7.403e-05,2,"2026-02-28T00:30:33.744",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855175,1772238633753,-677.67,7.547e-05,2,"2026-02-28T00:30:33.753",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855176,1772238633763,-5000.0,7.549e-05,2,"2026-02-28T00:30:33.763",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855177,1772238633784,-300.0,7.589e-05,2,"2026-02-28T00:30:33.784",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855178,1772238633805,-1680.0,7.589e-05,2,"2026-02-28T00:30:33.805",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855179,1772238633819,-255.0,7.589e-05,2,"2026-02-28T00:30:33.819",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855180,1772238633829,-3399.07,7.671e-05,2,"2026-02-28T00:30:33.829",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855181,1772238633840,-250.0,7.697e-05,2,"2026-02-28T00:30:33.840",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855182,1772238633852,-677.67,7.821e-05,2,"2026-02-28T00:30:33.852",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855183,1772238633862,-528.38,7.889e-05,2,"2026-02-28T00:30:33.862",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855184,1772238633873,-41013.141306,7.945e-05,2,"2026-02-28T00:30:33.873",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855185,1772238633883,-677.67,8.095e-05,2,"2026-02-28T00:30:33.883",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855186,1772238633892,-1852.42,8.133e-05,2,"2026-02-28T00:30:33.892",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855187,1772238633902,-587.0,8.142e-05,2,"2026-02-28T00:30:33.902",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855188,1772238633912,-11827.355654,8.178e-05,2,"2026-02-28T00:30:33.912",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855189,1772238633921,-1500.0,8.201e-05,2,"2026-02-28T00:30:33.921",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855190,1772238633935,-150.0,8.219e-05,2,"2026-02-28T00:30:33.935",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855191,1772238633944,-150.0,8.219e-05,2,"2026-02-28T00:30:33.944",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855192,1772238633953,-150.0,8.219e-05,2,"2026-02-28T00:30:33.953",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855193,1772238633963,-150.0,8.219e-05,2,"2026-02-28T00:30:33.963",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855194,1772238633973,-151.43177859,8.219e-05,2,"2026-02-28T00:30:33.973",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855195,1772238633982,-187.94413648,8.219e-05,2,"2026-02-28T00:30:33.982",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855196,1772238633993,-150.0,8.219e-05,2,"2026-02-28T00:30:33.993",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855197,1772238634004,-500.0,8.219e-05,2,"2026-02-28T00:30:34.004",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855198,1772238634015,-150.0,8.219e-05,2,"2026-02-28T00:30:34.015",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855199,1772238634025,-162.43895648,8.219e-05,2,"2026-02-28T00:30:34.025",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855200,1772238634036,-150.0,8.219e-05,2,"2026-02-28T00:30:34.036",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855201,1772238634045,-150.0,8.219e-05,2,"2026-02-28T00:30:34.045",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855202,1772238634055,-150.0,8.219e-05,2,"2026-02-28T00:30:34.055",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855203,1772238634068,-150.0,8.219e-05,2,"2026-02-28T00:30:34.068",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855204,1772238634078,-150.0,8.219e-05,2,"2026-02-28T00:30:34.078",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855205,1772238634089,-150.0,8.219e-05,2,"2026-02-28T00:30:34.089",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855206,1772238634100,-150.0,8.219e-05,2,"2026-02-28T00:30:34.100",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855207,1772238634110,-150.0,8.219e-05,2,"2026-02-28T00:30:34.110",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855208,1772238634119,-150.0,8.219e-05,2,"2026-02-28T00:30:34.119",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855209,1772238634129,-150.0,8.219e-05,2,"2026-02-28T00:30:34.129",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855210,1772238634140,-157.13116755,8.219e-05,2,"2026-02-28T00:30:34.140",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855211,1772238634150,-150.0,8.219e-05,2,"2026-02-28T00:30:34.150",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855212,1772238634159,-214.50715051,8.219e-05,2,"2026-02-28T00:30:34.159",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855213,1772238634169,-150.0,8.219e-05,2,"2026-02-28T00:30:34.169",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855214,1772238634180,-271.681836,8.219e-05,2,"2026-02-28T00:30:34.180",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855215,1772238634191,-500.0,8.219e-05,2,"2026-02-28T00:30:34.191",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855216,1772238634202,-150.0,8.274e-05,2,"2026-02-28T00:30:34.202",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855217,1772238634213,-150.0,8.274e-05,2,"2026-02-28T00:30:34.213",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855218,1772238634224,-156.7972859,8.274e-05,2,"2026-02-28T00:30:34.224",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855219,1772238634234,-500.0,8.274e-05,2,"2026-02-28T00:30:34.234",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855220,1772238634243,-150.0,8.274e-05,2,"2026-02-28T00:30:34.243",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855221,1772238634254,-153.00872056,8.274e-05,2,"2026-02-28T00:30:34.254",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855222,1772238634265,-150.0,8.274e-05,2,"2026-02-28T00:30:34.265",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855223,1772238634279,-150.0,8.274e-05,2,"2026-02-28T00:30:34.279",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855224,1772238634289,-150.0,8.274e-05,2,"2026-02-28T00:30:34.289",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855225,1772238634302,-150.0,8.274e-05,2,"2026-02-28T00:30:34.302",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855226,1772238634315,-150.0,8.274e-05,2,"2026-02-28T00:30:34.315",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855227,1772238634324,-150.0,8.274e-05,2,"2026-02-28T00:30:34.324",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855228,1772238634337,-150.0,8.274e-05,2,"2026-02-28T00:30:34.337",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855229,1772238634352,-369.84961923,8.329e-05,2,"2026-02-28T00:30:34.352",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855230,1772238634362,-200.0,8.329e-05,2,"2026-02-28T00:30:34.362",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855231,1772238634373,-150.0,8.329e-05,2,"2026-02-28T00:30:34.373",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855232,1772238634382,-200.0,8.329e-05,2,"2026-02-28T00:30:34.382",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855233,1772238634395,-150.0,8.329e-05,2,"2026-02-28T00:30:34.395",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855234,1772238634405,-150.0,8.329e-05,2,"2026-02-28T00:30:34.405",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855235,1772238634414,-200.0,8.329e-05,2,"2026-02-28T00:30:34.414",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855236,1772238634423,-153.42435722,8.329e-05,2,"2026-02-28T00:30:34.423",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855237,1772238634432,-2351.0,8.348e-05,2,"2026-02-28T00:30:34.432",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855238,1772238634441,-196.22786094,8.348e-05,2,"2026-02-28T00:30:34.441",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855239,1772238634544,-236.77213906,8.348e-05,2,"2026-02-28T00:30:34.544",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855240,1772238634553,-677.6937247,8.369e-05,2,"2026-02-28T00:30:34.553",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855241,1772238634563,-283.94722391,8.383e-05,2,"2026-02-28T00:30:34.563",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855242,1772238634572,-200.0,8.383e-05,2,"2026-02-28T00:30:34.572",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855243,1772238634581,-150.0,8.383e-05,2,"2026-02-28T00:30:34.581",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855244,1772238634590,-150.0,8.438e-05,2,"2026-02-28T00:30:34.590",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855245,1772238634599,-203.07873168,8.493e-05,2,"2026-02-28T00:30:34.599",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855246,1772238634608,-500.0,8.493e-05,2,"2026-02-28T00:30:34.608",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855247,1772238634617,-500.0,8.673e-05,2,"2026-02-28T00:30:34.617",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855248,1772238634625,-226.36271147,8.673e-05,2,"2026-02-28T00:30:34.625",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855249,1772238634635,-501.75629018,8.673e-05,2,"2026-02-28T00:30:34.635",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855250,1772238634645,-500.0,8.673e-05,2,"2026-02-28T00:30:34.645",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855251,1772238634654,-500.0,8.673e-05,2,"2026-02-28T00:30:34.654",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855252,1772238634664,-163.07132872,8.673e-05,2,"2026-02-28T00:30:34.664",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855253,1772238634674,-500.0,8.673e-05,2,"2026-02-28T00:30:34.674",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855254,1772238634683,-500.0,8.673e-05,2,"2026-02-28T00:30:34.683",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855255,1772238634693,-500.36500922,8.673e-05,2,"2026-02-28T00:30:34.693",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855256,1772238634702,-500.0,8.673e-05,2,"2026-02-28T00:30:34.702",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855257,1772238634712,-500.0,8.673e-05,2,"2026-02-28T00:30:34.712",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855258,1772238634721,-341.49183462,8.673e-05,2,"2026-02-28T00:30:34.721",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855259,1772238634731,-500.0,8.673e-05,2,"2026-02-28T00:30:34.731",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855260,1772238634740,-500.0,8.673e-05,2,"2026-02-28T00:30:34.740",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855261,1772238634749,-493.59037081,8.673e-05,2,"2026-02-28T00:30:34.749",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855262,1772238634759,-500.0,8.673e-05,2,"2026-02-28T00:30:34.759",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855263,1772238634768,-164.6078994,8.673e-05,2,"2026-02-28T00:30:34.768",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855264,1772238634778,-500.18684223,8.673e-05,2,"2026-02-28T00:30:34.778",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855265,1772238634787,-500.0,8.673e-05,2,"2026-02-28T00:30:34.787",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855266,1772238634796,-501.02670572,8.673e-05,2,"2026-02-28T00:30:34.796",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855267,1772238634805,-500.0,8.673e-05,2,"2026-02-28T00:30:34.805",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855268,1772238634815,-500.0,8.673e-05,2,"2026-02-28T00:30:34.815",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855269,1772238634825,-500.0,8.673e-05,2,"2026-02-28T00:30:34.825",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855270,1772238634835,-500.0,8.673e-05,2,"2026-02-28T00:30:34.835",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855271,1772238634843,-500.0,8.673e-05,2,"2026-02-28T00:30:34.843",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855272,1772238634853,-500.0,8.673e-05,2,"2026-02-28T00:30:34.853",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855273,1772238634862,-500.0,8.673e-05,2,"2026-02-28T00:30:34.862",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855274,1772238634871,-500.0,8.673e-05,2,"2026-02-28T00:30:34.871",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855275,1772238634880,-500.0,8.673e-05,2,"2026-02-28T00:30:34.880",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855276,1772238634889,-503.00758239,8.673e-05,2,"2026-02-28T00:30:34.889",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855277,1772238634898,-500.86041338,8.673e-05,2,"2026-02-28T00:30:34.898",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855278,1772238634907,-500.0,8.673e-05,2,"2026-02-28T00:30:34.907",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855279,1772238634916,-500.0,8.673e-05,2,"2026-02-28T00:30:34.916",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855280,1772238634925,-12869.72,8.727e-05,2,"2026-02-28T00:30:34.925",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855281,1772238634935,-500.0,8.767e-05,2,"2026-02-28T00:30:34.935",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855282,1772238634949,-288.61,8.814e-05,2,"2026-02-28T00:30:34.949",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855283,1772238634962,-500.0,8.837e-05,2,"2026-02-28T00:30:34.962",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855284,1772238634972,-339.602295,8.901e-05,2,"2026-02-28T00:30:34.972",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855285,1772238634981,-250.0,8.985e-05,2,"2026-02-28T00:30:34.981",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855286,1772238634993,-500.0,9.041e-05,2,"2026-02-28T00:30:34.993",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855287,1772238635007,-3292.0,9.183e-05,2,"2026-02-28T00:30:35.007",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855288,1772238635017,-736.0,9.183e-05,2,"2026-02-28T00:30:35.017",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855289,1772238635027,-564.29358938,9.221e-05,2,"2026-02-28T00:30:35.027",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855290,1772238635038,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.038",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855291,1772238635218,-307.71196301,9.221e-05,2,"2026-02-28T00:30:35.218",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855292,1772238635229,-1088.21122201,9.221e-05,2,"2026-02-28T00:30:35.229",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855293,1772238635240,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.240",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855294,1772238635252,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.252",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855295,1772238635262,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.262",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855296,1772238635275,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.275",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855297,1772238635286,-500.99420847,9.221e-05,2,"2026-02-28T00:30:35.286",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855298,1772238635297,-500.27479094,9.221e-05,2,"2026-02-28T00:30:35.297",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855299,1772238635307,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.307",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855300,1772238635320,-500.0,9.221e-05,2,"2026-02-28T00:30:35.320",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855301,1772238635332,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.332",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855302,1772238635342,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.342",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855303,1772238635353,-455.66842206,9.221e-05,2,"2026-02-28T00:30:35.353",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855304,1772238635363,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.363",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855305,1772238635375,-577.7227958,9.221e-05,2,"2026-02-28T00:30:35.375",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855306,1772238635384,-1001.82753949,9.221e-05,2,"2026-02-28T00:30:35.384",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855307,1772238635396,-1000.0,9.221e-05,2,"2026-02-28T00:30:35.396",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855308,1772238635405,-500.0,9.315e-05,2,"2026-02-28T00:30:35.405",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855309,1772238635416,-500.0,9.589e-05,2,"2026-02-28T00:30:35.416",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855310,1772238635428,-173.106464,9.671e-05,2,"2026-02-28T00:30:35.428",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855311,1772238635439,-1500.0,9.768e-05,2,"2026-02-28T00:30:35.439",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855312,1772238635449,-1500.0,9.768e-05,2,"2026-02-28T00:30:35.449",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855313,1772238635460,-1500.0,9.768e-05,2,"2026-02-28T00:30:35.460",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855314,1772238635470,-1500.0,9.768e-05,2,"2026-02-28T00:30:35.470",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855315,1772238635482,-1500.0,9.768e-05,2,"2026-02-28T00:30:35.482",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855316,1772238635493,-1500.0,9.768e-05,2,"2026-02-28T00:30:35.493",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855317,1772238635503,-200.09788063,9.768e-05,2,"2026-02-28T00:30:35.503",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855318,1772238635515,-1349.73752759,9.768e-05,2,"2026-02-28T00:30:35.515",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855319,1772238635525,-1500.0,9.768e-05,2,"2026-02-28T00:30:35.525",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855320,1772238635538,-500.0,9.863e-05,2,"2026-02-28T00:30:35.538",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855321,1772238635548,-1417.42,9.9e-05,2,"2026-02-28T00:30:35.548",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855322,1772238635559,-726.03500525,0.0001,2,"2026-02-28T00:30:35.559",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855323,1772238635570,-726.03500525,0.0001,2,"2026-02-28T00:30:35.570",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855324,1772238635581,-726.03500525,0.0001,2,"2026-02-28T00:30:35.581",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855325,1772238635591,-1390.36857004,0.0001,2,"2026-02-28T00:30:35.591",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855326,1772238635601,-151.0,0.0001,2,"2026-02-28T00:30:35.601",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855327,1772238635613,-151.0,0.0001,2,"2026-02-28T00:30:35.613",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855328,1772238635625,-151.0,0.0001,2,"2026-02-28T00:30:35.625",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855329,1772238635635,-151.0,0.0001,2,"2026-02-28T00:30:35.635",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855330,1772238635647,-151.0,0.0001,2,"2026-02-28T00:30:35.647",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855331,1772238635659,-151.0,0.0001,2,"2026-02-28T00:30:35.659",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855332,1772238635670,-151.0,0.0001,2,"2026-02-28T00:30:35.670",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855333,1772238635681,-151.0,0.0001,2,"2026-02-28T00:30:35.681",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855334,1772238635692,-151.0,0.0001,2,"2026-02-28T00:30:35.692",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855335,1772238635704,-151.0,0.0001,2,"2026-02-28T00:30:35.704",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855336,1772238635715,-151.0,0.0001,2,"2026-02-28T00:30:35.715",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855337,1772238635728,-151.0,0.0001,2,"2026-02-28T00:30:35.728",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855338,1772238635738,-500.0,0.0001,2,"2026-02-28T00:30:35.738",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855339,1772238635751,-208.0,0.0001,2,"2026-02-28T00:30:35.751",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855340,1772238635765,-500.0,0.0001,2,"2026-02-28T00:30:35.765",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855341,1772238635776,-500.0,0.0001,2,"2026-02-28T00:30:35.776",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855342,1772238635787,-500.0,0.0001,2,"2026-02-28T00:30:35.787",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855343,1772238635798,-500.0,0.0001,2,"2026-02-28T00:30:35.798",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855344,1772238635809,-500.0,0.0001,2,"2026-02-28T00:30:35.809",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855345,1772238635821,-500.0,0.0001,2,"2026-02-28T00:30:35.821",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855346,1772238635831,-500.0,0.0001,2,"2026-02-28T00:30:35.831",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855347,1772238635842,-500.0,0.0001,2,"2026-02-28T00:30:35.842",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855348,1772238635854,-500.0,0.0001,2,"2026-02-28T00:30:35.854",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855349,1772238635864,-500.0,0.0001,2,"2026-02-28T00:30:35.864",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855350,1772238635876,-500.0,0.0001,2,"2026-02-28T00:30:35.876",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855351,1772238635886,-500.0,0.0001,2,"2026-02-28T00:30:35.886",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855352,1772238635896,-500.0,0.0001,2,"2026-02-28T00:30:35.896",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855353,1772238635908,-500.0,0.0001,2,"2026-02-28T00:30:35.908",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855354,1772238635919,-500.0,0.0001,2,"2026-02-28T00:30:35.919",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855355,1772238635929,-500.0,0.0001,2,"2026-02-28T00:30:35.929",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855356,1772238635940,-500.0,0.0001,2,"2026-02-28T00:30:35.940",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855357,1772238635949,-500.0,0.0001,2,"2026-02-28T00:30:35.949",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855358,1772238635960,-500.0,0.0001,2,"2026-02-28T00:30:35.960",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855359,1772238635971,-500.0,0.0001,2,"2026-02-28T00:30:35.971",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855360,1772238635980,-500.0,0.0001,2,"2026-02-28T00:30:35.980",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855361,1772238635991,-500.0,0.0001,2,"2026-02-28T00:30:35.991",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855362,1772238636002,-500.0,0.0001,2,"2026-02-28T00:30:36.002",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855363,1772238636012,-151.0,0.0001,2,"2026-02-28T00:30:36.012",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855364,1772238636022,-151.0,0.0001,2,"2026-02-28T00:30:36.022",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855365,1772238636032,-151.0,0.0001,2,"2026-02-28T00:30:36.032",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855366,1772238636041,-151.0,0.0001,2,"2026-02-28T00:30:36.041",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855367,1772238636051,-151.0,0.0001,2,"2026-02-28T00:30:36.051",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855368,1772238636060,-151.0,0.0001,2,"2026-02-28T00:30:36.060",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855369,1772238636069,-151.0,0.0001,2,"2026-02-28T00:30:36.069",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855370,1772238636079,-151.0,0.0001,2,"2026-02-28T00:30:36.079",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855371,1772238636088,-151.0,0.0001,2,"2026-02-28T00:30:36.088",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855372,1772238636098,-151.0,0.0001,2,"2026-02-28T00:30:36.098",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855373,1772238636107,-151.0,0.0001,2,"2026-02-28T00:30:36.107",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855374,1772238636116,-151.0,0.0001,2,"2026-02-28T00:30:36.116",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855375,1772238636126,-126.41910861,0.0001,2,"2026-02-28T00:30:36.126",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855376,1772238636140,-24.58089139,0.0001,2,"2026-02-28T00:30:36.140",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855377,1772238636150,-151.0,0.0001,2,"2026-02-28T00:30:36.150",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855378,1772238636160,-151.0,0.0001,2,"2026-02-28T00:30:36.160",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855379,1772238636170,-151.0,0.0001,2,"2026-02-28T00:30:36.170",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855380,1772238636179,-151.0,0.0001,2,"2026-02-28T00:30:36.179",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855381,1772238636189,-151.0,0.0001,2,"2026-02-28T00:30:36.189",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855382,1772238636199,-151.0,0.0001,2,"2026-02-28T00:30:36.199",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855383,1772238636208,-151.0,0.0001,2,"2026-02-28T00:30:36.208",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855384,1772238636218,-1053.03002661,0.0001,2,"2026-02-28T00:30:36.218",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855385,1772238636227,-151.0,0.0001,2,"2026-02-28T00:30:36.227",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855386,1772238636236,-151.0,0.0001,2,"2026-02-28T00:30:36.236",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855387,1772238636246,-151.0,0.0001,2,"2026-02-28T00:30:36.246",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855388,1772238636256,-151.0,0.0001,2,"2026-02-28T00:30:36.256",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855389,1772238636266,-151.0,0.0001,2,"2026-02-28T00:30:36.266",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855390,1772238636279,-151.0,0.0001,2,"2026-02-28T00:30:36.279",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855391,1772238636289,-151.0,0.0001,2,"2026-02-28T00:30:36.289",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855392,1772238636298,-151.0,0.0001,2,"2026-02-28T00:30:36.298",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855393,1772238636307,-151.0,0.0001,2,"2026-02-28T00:30:36.307",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855394,1772238636318,-151.0,0.0001,2,"2026-02-28T00:30:36.318",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855395,1772238636328,-151.0,0.0001,2,"2026-02-28T00:30:36.328",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855396,1772238636337,-151.0,0.0001,2,"2026-02-28T00:30:36.337",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855397,1772238636348,-337.0,0.0001,2,"2026-02-28T00:30:36.348",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855398,1772238636357,-337.0,0.0001,2,"2026-02-28T00:30:36.357",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855399,1772238636366,-338.83518363,0.0001,2,"2026-02-28T00:30:36.366",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855400,1772238636376,-2026.47664966,0.0001,2,"2026-02-28T00:30:36.376",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855401,1772238636385,-1252.0,0.000101,2,"2026-02-28T00:30:36.385",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855402,1772238636395,-4609.0,0.00010101,2,"2026-02-28T00:30:36.395",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855403,1772238636404,-500.0,0.00010137,2,"2026-02-28T00:30:36.404",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855404,1772238636413,-500.0,0.00010158,2,"2026-02-28T00:30:36.413",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855405,1772238636422,-593.54374773,0.00010158,2,"2026-02-28T00:30:36.422",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855406,1772238636432,-500.0,0.000103,2,"2026-02-28T00:30:36.432",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855407,1772238636441,-500.0,0.000103,2,"2026-02-28T00:30:36.441",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855408,1772238636450,-500.0,0.000103,2,"2026-02-28T00:30:36.450",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855409,1772238636459,-918.66170663,0.000103,2,"2026-02-28T00:30:36.459",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855410,1772238636468,-500.0,0.000103,2,"2026-02-28T00:30:36.468",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855411,1772238636477,-500.0,0.000103,2,"2026-02-28T00:30:36.477",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855412,1772238636486,-500.0,0.000103,2,"2026-02-28T00:30:36.486",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855413,1772238636496,-500.0,0.000103,2,"2026-02-28T00:30:36.496",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855414,1772238636505,-500.0,0.000103,2,"2026-02-28T00:30:36.505",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855415,1772238636514,-500.0,0.000103,2,"2026-02-28T00:30:36.514",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855416,1772238636524,-500.0,0.000103,2,"2026-02-28T00:30:36.524",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855417,1772238636533,-500.0,0.000103,2,"2026-02-28T00:30:36.533",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855418,1772238636543,-500.0,0.000103,2,"2026-02-28T00:30:36.543",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855419,1772238636551,-500.0,0.000103,2,"2026-02-28T00:30:36.551",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855420,1772238636561,-500.0,0.000103,2,"2026-02-28T00:30:36.561",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855421,1772238636570,-500.0,0.000103,2,"2026-02-28T00:30:36.570",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855422,1772238636580,-500.0,0.000103,2,"2026-02-28T00:30:36.580",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855423,1772238636589,-500.0,0.000103,2,"2026-02-28T00:30:36.589",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855424,1772238636599,-500.0,0.000103,2,"2026-02-28T00:30:36.599",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855425,1772238636608,-500.0,0.000103,2,"2026-02-28T00:30:36.608",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855426,1772238636617,-500.0,0.000103,2,"2026-02-28T00:30:36.617",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855427,1772238636627,-517.20802019,0.000103,2,"2026-02-28T00:30:36.627",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855428,1772238636636,-500.0,0.000103,2,"2026-02-28T00:30:36.636",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855429,1772238636645,-500.0,0.000103,2,"2026-02-28T00:30:36.645",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855430,1772238636654,-500.0,0.000103,2,"2026-02-28T00:30:36.654",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855431,1772238636664,-500.0,0.000103,2,"2026-02-28T00:30:36.664",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855432,1772238636674,-500.0,0.000103,2,"2026-02-28T00:30:36.674",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855433,1772238636683,-500.0,0.000103,2,"2026-02-28T00:30:36.683",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855434,1772238636694,-500.0,0.000103,2,"2026-02-28T00:30:36.694",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855435,1772238636703,-888.46058708,0.000103,2,"2026-02-28T00:30:36.703",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855436,1772238636713,-500.0,0.000103,2,"2026-02-28T00:30:36.713",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855437,1772238636732,-500.0,0.000103,2,"2026-02-28T00:30:36.732",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855438,1772238636742,-500.0,0.000103,2,"2026-02-28T00:30:36.742",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855439,1772238636752,-500.0,0.000103,2,"2026-02-28T00:30:36.752",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855440,1772238636762,-699.99,0.000103,2,"2026-02-28T00:30:36.762",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855441,1772238636772,-500.0,0.000103,2,"2026-02-28T00:30:36.772",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855442,1772238636782,-500.0,0.000103,2,"2026-02-28T00:30:36.782",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855443,1772238636792,-500.0,0.000103,2,"2026-02-28T00:30:36.792",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855444,1772238636803,-500.0,0.000103,2,"2026-02-28T00:30:36.803",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855445,1772238636813,-500.0,0.000103,2,"2026-02-28T00:30:36.813",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855446,1772238636823,-977.54963407,0.000103,2,"2026-02-28T00:30:36.823",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855447,1772238636833,-500.0,0.000103,2,"2026-02-28T00:30:36.833",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855448,1772238636842,-500.0,0.000103,2,"2026-02-28T00:30:36.842",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855449,1772238636852,-500.0,0.000103,2,"2026-02-28T00:30:36.852",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855450,1772238636862,-500.0,0.000103,2,"2026-02-28T00:30:36.862",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855451,1772238636871,-500.0,0.000103,2,"2026-02-28T00:30:36.871",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855452,1772238636881,-500.0,0.000103,2,"2026-02-28T00:30:36.881",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855453,1772238636891,-500.0,0.000103,2,"2026-02-28T00:30:36.891",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855454,1772238636900,-772.9626137,0.000103,2,"2026-02-28T00:30:36.900",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855455,1772238636910,-500.0,0.000103,2,"2026-02-28T00:30:36.910",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855456,1772238636920,-1000.0,0.000103,2,"2026-02-28T00:30:36.920",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855457,1772238636929,-500.0,0.000103,2,"2026-02-28T00:30:36.929",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855458,1772238636939,-1000.0,0.000103,2,"2026-02-28T00:30:36.939",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855459,1772238636948,-500.0,0.000103,2,"2026-02-28T00:30:36.948",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855460,1772238636957,-1000.0,0.000103,2,"2026-02-28T00:30:36.957",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855461,1772238636966,-728.53552626,0.000103,2,"2026-02-28T00:30:36.966",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855462,1772238636976,-104.12136928,0.000103,2,"2026-02-28T00:30:36.976",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855463,1772238636995,-895.87863072,0.000103,2,"2026-02-28T00:30:36.995",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855464,1772238637004,-1000.0,0.000103,2,"2026-02-28T00:30:37.004",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855465,1772238637013,-500.0,0.000103,2,"2026-02-28T00:30:37.013",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855466,1772238637023,-686.19969702,0.000103,2,"2026-02-28T00:30:37.023",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855480,1772238638330,-313.80030298,0.000103,2,"2026-02-28T00:30:38.330",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855482,1772238638340,-500.0,0.000103,2,"2026-02-28T00:30:38.340",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855484,1772238638352,-1000.0,0.000103,2,"2026-02-28T00:30:38.352",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855486,1772238638361,-738.63007769,0.000103,2,"2026-02-28T00:30:38.361",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855487,1772238638370,-1000.0,0.000103,2,"2026-02-28T00:30:38.370",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855489,1772238638380,-1000.0,0.000103,2,"2026-02-28T00:30:38.380",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855491,1772238638391,-1000.0,0.000103,2,"2026-02-28T00:30:38.391",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855492,1772238638400,-500.0,0.000103,2,"2026-02-28T00:30:38.400",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855493,1772238638409,-500.0,0.000103,2,"2026-02-28T00:30:38.409",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855494,1772238638419,-1000.0,0.000103,2,"2026-02-28T00:30:38.419",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855495,1772238638428,-500.0,0.000103,2,"2026-02-28T00:30:38.428",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855496,1772238638438,-1000.0,0.000103,2,"2026-02-28T00:30:38.438",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855497,1772238638448,-500.0,0.000103,2,"2026-02-28T00:30:38.448",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855498,1772238638458,-1000.0,0.000103,2,"2026-02-28T00:30:38.458",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855499,1772238638467,-500.0,0.000103,2,"2026-02-28T00:30:38.467",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855500,1772238638477,-1230.42133291,0.000103,2,"2026-02-28T00:30:38.477",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855501,1772238638486,-633.85983574,0.000103,2,"2026-02-28T00:30:38.486",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855502,1772238638497,-500.0,0.000103,2,"2026-02-28T00:30:38.497",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855503,1772238638506,-500.0,0.000103,2,"2026-02-28T00:30:38.506",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855504,1772238638515,-500.0,0.000103,2,"2026-02-28T00:30:38.515",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855505,1772238638524,-500.0,0.000103,2,"2026-02-28T00:30:38.524",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855506,1772238638534,-684.37105925,0.000103,2,"2026-02-28T00:30:38.534",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855507,1772238638543,-606.66674669,0.00010316,2,"2026-02-28T00:30:38.543",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855508,1772238638553,-532.01941831,0.00010316,2,"2026-02-28T00:30:38.553",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855509,1772238638562,-502.07392204,0.00010316,2,"2026-02-28T00:30:38.562",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855510,1772238638571,-344.08056128,0.00010316,2,"2026-02-28T00:30:38.571",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855511,1772238638581,-2000.0,0.00010316,2,"2026-02-28T00:30:38.581",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855512,1772238638591,-2000.0,0.00010316,2,"2026-02-28T00:30:38.591",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855513,1772238638600,-2000.0,0.00010316,2,"2026-02-28T00:30:38.600",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855514,1772238638610,-198.40466964,0.00010393,2,"2026-02-28T00:30:38.610",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855515,1772238638619,-500.0,0.00010411,2,"2026-02-28T00:30:38.619",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855516,1772238638629,-500.0,0.00010685,2,"2026-02-28T00:30:38.629",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855517,1772238638638,-2500.0,0.00010864,2,"2026-02-28T00:30:38.638",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855518,1772238638648,-2500.0,0.00010864,2,"2026-02-28T00:30:38.648",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855519,1772238638658,-2500.0,0.00010864,2,"2026-02-28T00:30:38.658",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855520,1772238638667,-500.0,0.00010959,2,"2026-02-28T00:30:38.667",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855521,1772238638676,-500.0,0.00010959,2,"2026-02-28T00:30:38.676",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855522,1772238638686,-184.7,0.00010959,2,"2026-02-28T00:30:38.686",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855523,1772238638696,-19307.45,0.00010959,2,"2026-02-28T00:30:38.696",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855525,1772238638706,-150.0,0.00010959,2,"2026-02-28T00:30:38.706",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855527,1772238638716,-1000.0,0.00010972,2,"2026-02-28T00:30:38.716",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855529,1772238638726,-151.0,0.00011096,2,"2026-02-28T00:30:38.726",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855531,1772238638735,-32881.3082076,0.00011099,2,"2026-02-28T00:30:38.735",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855533,1772238638746,-32881.30820754,0.00011099,2,"2026-02-28T00:30:38.746",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855535,1772238638755,-32881.30820754,0.00011099,2,"2026-02-28T00:30:38.755",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855537,1772238638765,-32881.30820754,0.00011099,2,"2026-02-28T00:30:38.765",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855539,1772238638774,-76267.0,0.000111,2,"2026-02-28T00:30:38.774",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855541,1772238638784,-6453.0,0.00011111,2,"2026-02-28T00:30:38.784",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855543,1772238638794,-2129.0,0.00011114,2,"2026-02-28T00:30:38.794",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855545,1772238638803,-407.522754,0.00011126,2,"2026-02-28T00:30:38.803",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855547,1772238638813,-500.0,0.00011233,2,"2026-02-28T00:30:38.813",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855549,1772238638822,-3115.41784141,0.00011412,2,"2026-02-28T00:30:38.822",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855551,1772238638831,-2556.86146722,0.00011412,2,"2026-02-28T00:30:38.831",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855553,1772238638840,-500.0,0.00011507,2,"2026-02-28T00:30:38.840",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855555,1772238638850,-2221.44815633,0.00011648,2,"2026-02-28T00:30:38.850",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855557,1772238638859,-32881.30820754,0.00011733,2,"2026-02-28T00:30:38.859",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855559,1772238638869,-1600.0,0.00011764,2,"2026-02-28T00:30:38.869",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855561,1772238638879,-500.0,0.00011781,2,"2026-02-28T00:30:38.879",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855563,1772238638889,-5531.0,0.000118,3,"2026-02-28T00:30:38.889",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855565,1772238638897,-427.46515504,0.00012055,2,"2026-02-28T00:30:38.897",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855567,1772238638907,-543.5609497,0.0001207,2,"2026-02-28T00:30:38.907",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855569,1772238638917,-500.0,0.0001207,2,"2026-02-28T00:30:38.917",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855571,1772238638926,-500.0,0.0001207,2,"2026-02-28T00:30:38.926",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855573,1772238638935,-500.0,0.0001207,2,"2026-02-28T00:30:38.935",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855575,1772238638945,-500.0,0.0001207,2,"2026-02-28T00:30:38.945",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855577,1772238638954,-500.0,0.0001207,2,"2026-02-28T00:30:38.954",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855580,1772238638964,-500.0,0.0001207,2,"2026-02-28T00:30:38.964",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855582,1772238638974,-500.0,0.0001207,2,"2026-02-28T00:30:38.974",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855584,1772238638983,-670.0,0.0001207,2,"2026-02-28T00:30:38.983",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855586,1772238638992,-500.0,0.0001207,2,"2026-02-28T00:30:38.992",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855588,1772238639001,-500.0,0.0001207,2,"2026-02-28T00:30:39.001",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855590,1772238639011,-500.0,0.0001207,2,"2026-02-28T00:30:39.011",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855592,1772238639020,-500.0,0.0001207,2,"2026-02-28T00:30:39.020",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855593,1772238639029,-500.0,0.0001207,2,"2026-02-28T00:30:39.029",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855596,1772238639039,-500.0,0.0001207,2,"2026-02-28T00:30:39.039",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855598,1772238639048,-500.0,0.0001207,2,"2026-02-28T00:30:39.048",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855600,1772238639057,-856.03124545,0.0001207,2,"2026-02-28T00:30:39.057",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855601,1772238639067,-500.0,0.0001207,2,"2026-02-28T00:30:39.067",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855603,1772238639076,-500.0,0.0001207,2,"2026-02-28T00:30:39.076",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855605,1772238639085,-500.0,0.0001207,2,"2026-02-28T00:30:39.085",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855607,1772238639094,-500.0,0.0001207,2,"2026-02-28T00:30:39.094",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855609,1772238639103,-500.0,0.0001207,2,"2026-02-28T00:30:39.103",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855611,1772238639112,-500.0,0.0001207,2,"2026-02-28T00:30:39.112",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855613,1772238639122,-500.0,0.0001207,2,"2026-02-28T00:30:39.122",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855615,1772238639131,-500.0,0.0001207,2,"2026-02-28T00:30:39.131",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855617,1772238639140,-500.0,0.0001207,2,"2026-02-28T00:30:39.140",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855619,1772238639150,-500.0,0.0001207,2,"2026-02-28T00:30:39.150",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855621,1772238639159,-500.0,0.0001207,2,"2026-02-28T00:30:39.159",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855623,1772238639167,-500.0,0.0001207,2,"2026-02-28T00:30:39.167",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855625,1772238639176,-500.0,0.0001207,2,"2026-02-28T00:30:39.176",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855627,1772238639186,-500.0,0.0001207,2,"2026-02-28T00:30:39.186",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855629,1772238639195,-500.0,0.0001207,2,"2026-02-28T00:30:39.195",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855631,1772238639204,-500.0,0.0001207,2,"2026-02-28T00:30:39.204",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855633,1772238639213,-500.0,0.0001207,2,"2026-02-28T00:30:39.213",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855635,1772238639222,-500.0,0.0001207,2,"2026-02-28T00:30:39.222",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855637,1772238639232,-500.0,0.0001207,2,"2026-02-28T00:30:39.232",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855639,1772238639241,-500.0,0.0001207,2,"2026-02-28T00:30:39.241",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855641,1772238639250,-500.0,0.0001207,2,"2026-02-28T00:30:39.250",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855643,1772238639260,-500.0,0.0001207,2,"2026-02-28T00:30:39.260",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855645,1772238639272,-500.0,0.0001207,2,"2026-02-28T00:30:39.272",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855647,1772238639282,-500.0,0.0001207,2,"2026-02-28T00:30:39.282",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855649,1772238639291,-500.0,0.0001207,2,"2026-02-28T00:30:39.291",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855651,1772238639300,-500.0,0.0001207,2,"2026-02-28T00:30:39.300",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855653,1772238639309,-500.0,0.0001207,2,"2026-02-28T00:30:39.309",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855655,1772238639318,-500.0,0.0001207,2,"2026-02-28T00:30:39.318",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855657,1772238639328,-500.0,0.0001207,2,"2026-02-28T00:30:39.328",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855659,1772238639337,-500.0,0.0001207,2,"2026-02-28T00:30:39.337",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855661,1772238639349,-500.0,0.0001207,2,"2026-02-28T00:30:39.349",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855663,1772238639358,-500.0,0.0001207,2,"2026-02-28T00:30:39.358",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855665,1772238639367,-500.0,0.0001207,2,"2026-02-28T00:30:39.367",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855667,1772238639376,-500.0,0.0001207,2,"2026-02-28T00:30:39.376",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855669,1772238639384,-1000.0,0.0001207,2,"2026-02-28T00:30:39.384",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855671,1772238639394,-500.0,0.0001207,2,"2026-02-28T00:30:39.394",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855673,1772238639403,-500.0,0.0001207,2,"2026-02-28T00:30:39.403",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855675,1772238639412,-500.0,0.0001207,2,"2026-02-28T00:30:39.412",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855677,1772238639421,-1000.0,0.0001207,2,"2026-02-28T00:30:39.421",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855679,1772238639430,-500.0,0.0001207,2,"2026-02-28T00:30:39.430",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855681,1772238639439,-500.0,0.0001207,2,"2026-02-28T00:30:39.439",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855683,1772238639448,-1000.0,0.0001207,2,"2026-02-28T00:30:39.448",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855685,1772238639457,-500.0,0.0001207,2,"2026-02-28T00:30:39.457",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855687,1772238639467,-500.0,0.0001207,2,"2026-02-28T00:30:39.467",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855689,1772238639476,-1000.0,0.0001207,2,"2026-02-28T00:30:39.476",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855691,1772238639486,-500.0,0.0001207,2,"2026-02-28T00:30:39.486",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855693,1772238639495,-500.0,0.0001207,2,"2026-02-28T00:30:39.495",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855695,1772238639504,-500.0,0.0001207,2,"2026-02-28T00:30:39.504",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855697,1772238639513,-1000.0,0.0001207,2,"2026-02-28T00:30:39.513",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855699,1772238639522,-500.0,0.0001207,2,"2026-02-28T00:30:39.522",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855701,1772238639532,-500.0,0.0001207,2,"2026-02-28T00:30:39.532",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855703,1772238639542,-500.0,0.0001207,2,"2026-02-28T00:30:39.542",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855705,1772238639551,-1000.0,0.0001207,2,"2026-02-28T00:30:39.551",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855707,1772238639561,-1000.0,0.0001207,2,"2026-02-28T00:30:39.561",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855709,1772238639570,-500.0,0.0001207,2,"2026-02-28T00:30:39.570",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855711,1772238639580,-500.0,0.0001207,2,"2026-02-28T00:30:39.580",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855713,1772238639591,-1000.0,0.0001207,2,"2026-02-28T00:30:39.591",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855715,1772238639600,-1000.0,0.0001207,2,"2026-02-28T00:30:39.600",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855717,1772238639610,-503.55340373,0.0001207,2,"2026-02-28T00:30:39.610",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855719,1772238639619,-500.0,0.0001207,2,"2026-02-28T00:30:39.619",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855721,1772238639628,-1000.0,0.0001207,2,"2026-02-28T00:30:39.628",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855723,1772238639638,-500.0,0.0001207,2,"2026-02-28T00:30:39.638",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855725,1772238639647,-500.0,0.0001207,2,"2026-02-28T00:30:39.647",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855727,1772238639656,-1000.0,0.0001207,2,"2026-02-28T00:30:39.656",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855729,1772238639665,-500.0,0.0001207,2,"2026-02-28T00:30:39.665",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855731,1772238639674,-1000.0,0.0001207,2,"2026-02-28T00:30:39.674",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855733,1772238639684,-1000.0,0.0001207,2,"2026-02-28T00:30:39.684",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855735,1772238639693,-1000.0,0.0001207,2,"2026-02-28T00:30:39.693",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855737,1772238639702,-500.0,0.0001207,2,"2026-02-28T00:30:39.702",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855739,1772238639711,-500.0,0.0001207,2,"2026-02-28T00:30:39.711",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855741,1772238639720,-500.0,0.0001207,2,"2026-02-28T00:30:39.720",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855743,1772238639730,-500.0,0.0001207,2,"2026-02-28T00:30:39.730",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855745,1772238639739,-152.3342834,0.0001207,2,"2026-02-28T00:30:39.739",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855747,1772238639749,-500.0,0.0001207,2,"2026-02-28T00:30:39.749",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855749,1772238639758,-500.0,0.0001207,2,"2026-02-28T00:30:39.758",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855751,1772238639767,-500.0,0.0001207,2,"2026-02-28T00:30:39.767",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855753,1772238639777,-500.0,0.0001207,2,"2026-02-28T00:30:39.777",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855755,1772238639786,-500.0,0.0001207,2,"2026-02-28T00:30:39.786",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855756,1772238639795,-500.0,0.0001207,2,"2026-02-28T00:30:39.795",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855757,1772238639804,-500.0,0.0001207,2,"2026-02-28T00:30:39.804",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855759,1772238639813,-500.0,0.0001207,2,"2026-02-28T00:30:39.813",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855761,1772238639822,-500.0,0.0001207,2,"2026-02-28T00:30:39.822",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855763,1772238639831,-500.0,0.0001207,2,"2026-02-28T00:30:39.831",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855765,1772238639840,-500.0,0.0001207,2,"2026-02-28T00:30:39.840",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855767,1772238639849,-500.0,0.0001207,2,"2026-02-28T00:30:39.849",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855769,1772238639861,-500.0,0.0001207,2,"2026-02-28T00:30:39.861",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855771,1772238639870,-500.0,0.0001207,2,"2026-02-28T00:30:39.870",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855772,1772238639879,-8957.0,0.00012222,2,"2026-02-28T00:30:39.879",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855773,1772238639888,-476.0,0.00012225,2,"2026-02-28T00:30:39.888",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855774,1772238639898,-1390.36857003,0.0001243,2,"2026-02-28T00:30:39.898",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855775,1772238639907,-5531.0,0.000125,5,"2026-02-28T00:30:39.907",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855776,1772238639917,-32881.30820754,0.00012967,2,"2026-02-28T00:30:39.917",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855777,1772238639926,-202.099664,0.00013139,2,"2026-02-28T00:30:39.926",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855778,1772238639935,-1242.664008,0.00013139,2,"2026-02-28T00:30:39.935",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855779,1772238639945,-2221.44815633,0.00013211,2,"2026-02-28T00:30:39.945",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855780,1772238639954,-1600.0,0.00013234,2,"2026-02-28T00:30:39.954",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855781,1772238639964,-288.61,0.00013399,2,"2026-02-28T00:30:39.964",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855782,1772238639973,-1031.24961614,0.00013424,2,"2026-02-28T00:30:39.973",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855783,1772238639983,-1006.14311331,0.00013424,2,"2026-02-28T00:30:39.983",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855784,1772238639992,-1113.37303929,0.00013424,2,"2026-02-28T00:30:39.992",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855785,1772238640002,-1061.19155371,0.00013424,2,"2026-02-28T00:30:40.002",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855786,1772238640012,-1065.02794881,0.00013424,2,"2026-02-28T00:30:40.012",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855787,1772238640021,-1009.20474387,0.00013424,2,"2026-02-28T00:30:40.021",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855788,1772238640030,-500.0,0.00013698,2,"2026-02-28T00:30:40.030",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855789,1772238640039,-500.0,0.00013698,2,"2026-02-28T00:30:40.039",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855790,1772238640048,-500.0,0.00013698,2,"2026-02-28T00:30:40.048",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855791,1772238640058,-500.0,0.00013698,2,"2026-02-28T00:30:40.058",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855792,1772238640067,-500.0,0.00013698,2,"2026-02-28T00:30:40.067",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855793,1772238640076,-500.0,0.00013698,2,"2026-02-28T00:30:40.076",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855794,1772238640085,-500.0,0.00013698,2,"2026-02-28T00:30:40.085",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855795,1772238640095,-500.0,0.00013698,2,"2026-02-28T00:30:40.095",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855796,1772238640104,-500.0,0.00013698,2,"2026-02-28T00:30:40.104",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855798,1772238640113,-500.0,0.00013698,2,"2026-02-28T00:30:40.113",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855799,1772238640122,-500.0,0.00013698,2,"2026-02-28T00:30:40.122",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855801,1772238640131,-500.0,0.00013698,2,"2026-02-28T00:30:40.131",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855803,1772238640140,-500.0,0.00013698,2,"2026-02-28T00:30:40.140",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855805,1772238640149,-500.0,0.00013698,2,"2026-02-28T00:30:40.149",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855807,1772238640159,-500.0,0.00013698,2,"2026-02-28T00:30:40.159",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855809,1772238640168,-500.0,0.00013698,2,"2026-02-28T00:30:40.168",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855811,1772238640177,-269.57915282,0.00013698,2,"2026-02-28T00:30:40.177",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855813,1772238640186,-500.0,0.00013698,2,"2026-02-28T00:30:40.186",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855815,1772238640195,-500.0,0.00013698,2,"2026-02-28T00:30:40.195",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855817,1772238640204,-500.0,0.00013698,2,"2026-02-28T00:30:40.204",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855819,1772238640213,-500.0,0.00013698,2,"2026-02-28T00:30:40.213",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855821,1772238640223,-500.0,0.00013698,2,"2026-02-28T00:30:40.223",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855823,1772238640233,-432.44397161,0.00013698,2,"2026-02-28T00:30:40.233",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855825,1772238640242,-500.0,0.00013698,2,"2026-02-28T00:30:40.242",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855842,1772238640395,-500.0,0.00013698,2,"2026-02-28T00:30:40.395",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855844,1772238640405,-467.36158262,0.00013698,2,"2026-02-28T00:30:40.405",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855846,1772238640415,-587.0377833,0.00013698,2,"2026-02-28T00:30:40.415",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855848,1772238640424,-500.0,0.00013698,2,"2026-02-28T00:30:40.424",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855850,1772238640434,-500.0,0.00013698,2,"2026-02-28T00:30:40.434",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855852,1772238640443,-500.0,0.00013698,2,"2026-02-28T00:30:40.443",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855854,1772238640453,-500.0,0.00013698,2,"2026-02-28T00:30:40.453",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855856,1772238640462,-500.0,0.00013698,2,"2026-02-28T00:30:40.462",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855858,1772238640472,-500.0,0.00013698,2,"2026-02-28T00:30:40.472",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855860,1772238640481,-500.0,0.00013698,2,"2026-02-28T00:30:40.481",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855862,1772238640490,-500.0,0.00013698,2,"2026-02-28T00:30:40.490",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855864,1772238640499,-500.0,0.00013698,2,"2026-02-28T00:30:40.499",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855866,1772238640509,-589.57625125,0.00013698,2,"2026-02-28T00:30:40.509",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855868,1772238640518,-500.0,0.00013698,2,"2026-02-28T00:30:40.518",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855870,1772238640527,-622.52528036,0.00013698,2,"2026-02-28T00:30:40.527",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855872,1772238640537,-500.0,0.00013698,2,"2026-02-28T00:30:40.537",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855874,1772238640546,-500.0,0.00013698,2,"2026-02-28T00:30:40.546",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855876,1772238640556,-500.0,0.00013698,2,"2026-02-28T00:30:40.556",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855878,1772238640565,-500.0,0.00013698,2,"2026-02-28T00:30:40.565",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855879,1772238640574,-500.0,0.00013698,2,"2026-02-28T00:30:40.574",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855880,1772238640583,-500.0,0.00013698,2,"2026-02-28T00:30:40.583",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855881,1772238640593,-500.0,0.00013698,2,"2026-02-28T00:30:40.593",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855882,1772238640602,-500.0,0.00013698,2,"2026-02-28T00:30:40.602",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855883,1772238640611,-523.439675,0.00013698,2,"2026-02-28T00:30:40.611",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855884,1772238640620,-750.0,0.00013698,2,"2026-02-28T00:30:40.620",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855885,1772238640629,-750.0,0.00013698,2,"2026-02-28T00:30:40.629",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855886,1772238640639,-750.0,0.00013698,2,"2026-02-28T00:30:40.639",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855887,1772238640648,-750.0,0.00013698,2,"2026-02-28T00:30:40.648",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855888,1772238640657,-750.0,0.00013698,2,"2026-02-28T00:30:40.657",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855889,1772238640666,-750.0,0.00013698,2,"2026-02-28T00:30:40.666",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855890,1772238640675,-750.0,0.00013698,2,"2026-02-28T00:30:40.675",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855891,1772238640685,-750.0,0.00013698,2,"2026-02-28T00:30:40.685",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855892,1772238640694,-750.0,0.00013698,2,"2026-02-28T00:30:40.694",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855893,1772238640703,-750.0,0.00013698,2,"2026-02-28T00:30:40.703",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855894,1772238640712,-500.0,0.00013698,2,"2026-02-28T00:30:40.712",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855895,1772238640722,-500.0,0.00013698,2,"2026-02-28T00:30:40.722",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855896,1772238640731,-500.0,0.00013698,2,"2026-02-28T00:30:40.731",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855897,1772238640741,-500.0,0.00013698,2,"2026-02-28T00:30:40.741",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855898,1772238640751,-500.0,0.00013698,2,"2026-02-28T00:30:40.751",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855899,1772238640760,-500.0,0.00013698,2,"2026-02-28T00:30:40.760",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855900,1772238640771,-500.0,0.00013698,2,"2026-02-28T00:30:40.771",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855901,1772238640781,-500.0,0.00013698,2,"2026-02-28T00:30:40.781",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855902,1772238640790,-500.0,0.00013698,2,"2026-02-28T00:30:40.790",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855903,1772238640800,-327.3904498,0.00013698,2,"2026-02-28T00:30:40.800",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855904,1772238640809,-500.0,0.00013698,2,"2026-02-28T00:30:40.809",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855905,1772238640819,-500.0,0.00013698,2,"2026-02-28T00:30:40.819",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855906,1772238640828,-500.0,0.00013698,2,"2026-02-28T00:30:40.828",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855907,1772238640837,-500.0,0.00013698,2,"2026-02-28T00:30:40.837",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855908,1772238640846,-500.0,0.00013698,2,"2026-02-28T00:30:40.846",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855909,1772238640855,-500.0,0.00013698,2,"2026-02-28T00:30:40.855",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855910,1772238640865,-500.0,0.00013698,2,"2026-02-28T00:30:40.865",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855911,1772238640874,-500.0,0.00013698,2,"2026-02-28T00:30:40.874",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855912,1772238640883,-500.0,0.00013698,2,"2026-02-28T00:30:40.883",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855913,1772238640892,-500.0,0.00013698,2,"2026-02-28T00:30:40.892",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855914,1772238640902,-500.0,0.00013698,2,"2026-02-28T00:30:40.902",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855915,1772238640911,-500.0,0.00013698,2,"2026-02-28T00:30:40.911",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855916,1772238640919,-516.39770794,0.00013698,2,"2026-02-28T00:30:40.919",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855917,1772238640929,-500.0,0.00013698,2,"2026-02-28T00:30:40.929",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855918,1772238640938,-500.0,0.00013698,2,"2026-02-28T00:30:40.938",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855919,1772238640947,-500.0,0.00013698,2,"2026-02-28T00:30:40.947",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855920,1772238640956,-500.0,0.00013698,2,"2026-02-28T00:30:40.956",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855921,1772238640965,-210.48,0.00013698,2,"2026-02-28T00:30:40.965",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855922,1772238640974,-500.0,0.00013698,2,"2026-02-28T00:30:40.974",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855923,1772238640983,-500.0,0.00013698,2,"2026-02-28T00:30:40.983",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855924,1772238640992,-500.0,0.00013698,2,"2026-02-28T00:30:40.992",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855925,1772238641001,-500.0,0.00013698,2,"2026-02-28T00:30:41.001",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855926,1772238641010,-500.0,0.00013698,2,"2026-02-28T00:30:41.010",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855927,1772238641019,-500.0,0.00013698,2,"2026-02-28T00:30:41.019",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855928,1772238641028,-500.0,0.00013698,2,"2026-02-28T00:30:41.028",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855929,1772238641037,-500.0,0.00013698,2,"2026-02-28T00:30:41.037",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855930,1772238641046,-500.0,0.00013698,2,"2026-02-28T00:30:41.046",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855931,1772238641055,-500.0,0.00013698,2,"2026-02-28T00:30:41.055",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855932,1772238641065,-500.0,0.00013698,2,"2026-02-28T00:30:41.065",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855933,1772238641075,-500.0,0.00013698,2,"2026-02-28T00:30:41.075",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855934,1772238641084,-500.0,0.00013698,2,"2026-02-28T00:30:41.084",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855935,1772238641093,-500.0,0.00013698,2,"2026-02-28T00:30:41.093",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855936,1772238641103,-500.0,0.00013698,2,"2026-02-28T00:30:41.103",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855937,1772238641112,-500.0,0.00013698,2,"2026-02-28T00:30:41.112",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855938,1772238641121,-504.35511504,0.00013698,2,"2026-02-28T00:30:41.121",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855939,1772238641130,-500.0,0.00013698,2,"2026-02-28T00:30:41.130",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855940,1772238641139,-500.0,0.00013698,2,"2026-02-28T00:30:41.139",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855941,1772238641148,-500.0,0.00013698,2,"2026-02-28T00:30:41.148",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855942,1772238641157,-500.0,0.00013698,2,"2026-02-28T00:30:41.157",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855943,1772238641166,-500.0,0.00013698,2,"2026-02-28T00:30:41.166",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855944,1772238641176,-500.0,0.00013698,2,"2026-02-28T00:30:41.176",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855945,1772238641185,-376.82834865,0.00013698,2,"2026-02-28T00:30:41.185",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855946,1772238641194,-500.0,0.00013698,2,"2026-02-28T00:30:41.194",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855947,1772238641204,-500.0,0.00013698,2,"2026-02-28T00:30:41.204",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855948,1772238641213,-500.0,0.00013698,2,"2026-02-28T00:30:41.213",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855949,1772238641222,-500.0,0.00013698,2,"2026-02-28T00:30:41.222",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855950,1772238641231,-153.30354988,0.00013698,2,"2026-02-28T00:30:41.231",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855951,1772238641240,-500.0,0.00013698,2,"2026-02-28T00:30:41.240",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855952,1772238641249,-500.0,0.00013698,2,"2026-02-28T00:30:41.249",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855953,1772238641258,-500.0,0.00013698,2,"2026-02-28T00:30:41.258",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855954,1772238641268,-500.0,0.00013698,2,"2026-02-28T00:30:41.268",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855955,1772238641281,-500.0,0.00013698,2,"2026-02-28T00:30:41.281",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855956,1772238641290,-500.0,0.00013698,2,"2026-02-28T00:30:41.290",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855957,1772238641300,-500.0,0.00013698,2,"2026-02-28T00:30:41.300",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855958,1772238641309,-500.0,0.00013698,2,"2026-02-28T00:30:41.309",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855959,1772238641320,-500.0,0.00013698,2,"2026-02-28T00:30:41.320",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855960,1772238641330,-500.0,0.00013698,2,"2026-02-28T00:30:41.330",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855961,1772238641340,-500.0,0.00013698,2,"2026-02-28T00:30:41.340",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855962,1772238641351,-500.0,0.00013698,2,"2026-02-28T00:30:41.351",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855963,1772238641361,-500.0,0.00013698,2,"2026-02-28T00:30:41.361",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855964,1772238641369,-500.0,0.00013698,2,"2026-02-28T00:30:41.369",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855965,1772238641379,-636.77928561,0.00013698,2,"2026-02-28T00:30:41.379",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855966,1772238641388,-500.0,0.00013698,2,"2026-02-28T00:30:41.388",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855967,1772238641397,-500.0,0.00013698,2,"2026-02-28T00:30:41.397",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855968,1772238641406,-500.0,0.00013698,2,"2026-02-28T00:30:41.406",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855969,1772238641415,-500.0,0.00013698,2,"2026-02-28T00:30:41.415",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855970,1772238641424,-500.0,0.00013698,2,"2026-02-28T00:30:41.424",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855971,1772238641433,-500.0,0.00013698,2,"2026-02-28T00:30:41.433",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855972,1772238641443,-500.0,0.00013698,2,"2026-02-28T00:30:41.443",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855973,1772238641452,-500.0,0.00013698,2,"2026-02-28T00:30:41.452",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855974,1772238641461,-217.45849177,0.00013698,2,"2026-02-28T00:30:41.461",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855975,1772238641470,-500.0,0.00013698,2,"2026-02-28T00:30:41.470",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855976,1772238641479,-500.0,0.00013698,2,"2026-02-28T00:30:41.479",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855977,1772238641488,-500.0,0.00013698,2,"2026-02-28T00:30:41.488",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855978,1772238641498,-500.0,0.00013698,2,"2026-02-28T00:30:41.498",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855979,1772238641507,-500.0,0.00013698,2,"2026-02-28T00:30:41.507",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855980,1772238641517,-500.0,0.00013698,2,"2026-02-28T00:30:41.517",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855981,1772238641529,-500.0,0.00013698,2,"2026-02-28T00:30:41.529",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855982,1772238641538,-500.0,0.00013698,2,"2026-02-28T00:30:41.538",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855983,1772238641547,-829.56,0.00013698,2,"2026-02-28T00:30:41.547",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855984,1772238641557,-500.0,0.00013698,2,"2026-02-28T00:30:41.557",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855985,1772238641567,-829.56,0.00013698,2,"2026-02-28T00:30:41.567",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855986,1772238641576,-500.0,0.00013698,2,"2026-02-28T00:30:41.576",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855987,1772238641585,-829.56,0.00013698,2,"2026-02-28T00:30:41.585",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855988,1772238641594,-500.0,0.00013698,2,"2026-02-28T00:30:41.594",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855989,1772238641603,-829.56,0.00013698,2,"2026-02-28T00:30:41.603",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855990,1772238641613,-500.0,0.00013698,2,"2026-02-28T00:30:41.613",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855991,1772238641622,-500.0,0.00013698,2,"2026-02-28T00:30:41.622",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855992,1772238641632,-829.56,0.00013698,2,"2026-02-28T00:30:41.632",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855993,1772238641642,-500.0,0.00013698,2,"2026-02-28T00:30:41.642",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855994,1772238641652,-829.56,0.00013698,2,"2026-02-28T00:30:41.652",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855995,1772238641662,-500.0,0.00013698,2,"2026-02-28T00:30:41.662",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855996,1772238641672,-829.56,0.00013698,2,"2026-02-28T00:30:41.672",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855997,1772238641683,-500.0,0.00013698,2,"2026-02-28T00:30:41.683",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406855999,1772238641692,-829.56,0.00013698,2,"2026-02-28T00:30:41.692",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856001,1772238641701,-500.0,0.00013698,2,"2026-02-28T00:30:41.701",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856003,1772238641711,-829.56,0.00013698,2,"2026-02-28T00:30:41.711",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856004,1772238641720,-500.0,0.00013698,2,"2026-02-28T00:30:41.720",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856005,1772238641730,-500.0,0.00013698,2,"2026-02-28T00:30:41.730",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856006,1772238641739,-500.0,0.00013698,2,"2026-02-28T00:30:41.739",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856007,1772238641748,-500.0,0.00013698,2,"2026-02-28T00:30:41.748",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856008,1772238641758,-500.0,0.00013698,2,"2026-02-28T00:30:41.758",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856009,1772238641768,-500.0,0.00013698,2,"2026-02-28T00:30:41.768",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856010,1772238641777,-500.0,0.00013698,2,"2026-02-28T00:30:41.777",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856011,1772238641787,-500.0,0.00013698,2,"2026-02-28T00:30:41.787",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856012,1772238641796,-500.0,0.00013698,2,"2026-02-28T00:30:41.796",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856013,1772238641806,-500.0,0.00013698,2,"2026-02-28T00:30:41.806",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856014,1772238641815,-500.0,0.00013698,2,"2026-02-28T00:30:41.815",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856015,1772238641825,-500.0,0.00013698,2,"2026-02-28T00:30:41.825",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856016,1772238641835,-500.0,0.00013698,2,"2026-02-28T00:30:41.835",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856017,1772238641844,-500.0,0.00013698,2,"2026-02-28T00:30:41.844",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856018,1772238641854,-500.0,0.00013698,2,"2026-02-28T00:30:41.854",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856019,1772238641863,-500.0,0.00013698,2,"2026-02-28T00:30:41.863",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856020,1772238641873,-500.0,0.00013698,2,"2026-02-28T00:30:41.873",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856021,1772238641883,-500.0,0.00013698,2,"2026-02-28T00:30:41.883",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856022,1772238641891,-500.0,0.00013698,2,"2026-02-28T00:30:41.891",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856023,1772238641901,-500.0,0.00013698,2,"2026-02-28T00:30:41.901",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856024,1772238641911,-500.0,0.00013698,2,"2026-02-28T00:30:41.911",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856025,1772238641919,-500.0,0.00013698,2,"2026-02-28T00:30:41.919",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856026,1772238641928,-500.0,0.00013698,2,"2026-02-28T00:30:41.928",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856027,1772238641938,-500.0,0.00013698,2,"2026-02-28T00:30:41.938",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856028,1772238641947,-500.0,0.00013698,2,"2026-02-28T00:30:41.947",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856029,1772238641956,-500.0,0.00013698,2,"2026-02-28T00:30:41.956",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856030,1772238641965,-500.0,0.00013698,2,"2026-02-28T00:30:41.965",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856031,1772238641975,-919.61,0.00013699,2,"2026-02-28T00:30:41.975",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856032,1772238641984,-842.63,0.00013699,2,"2026-02-28T00:30:41.984",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856033,1772238641994,-288.09474142,0.00013699,2,"2026-02-28T00:30:41.994",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856034,1772238642003,-500.0,0.00013699,2,"2026-02-28T00:30:42.003",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856035,1772238642013,-500.0,0.00013699,2,"2026-02-28T00:30:42.013",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856036,1772238642022,-500.0,0.00013699,2,"2026-02-28T00:30:42.022",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856037,1772238642031,-500.0,0.00013699,2,"2026-02-28T00:30:42.031",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856038,1772238642040,-526.85264,0.00013699,2,"2026-02-28T00:30:42.040",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856039,1772238642050,-500.0,0.00013699,2,"2026-02-28T00:30:42.050",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856040,1772238642059,-502.28503114,0.00013699,2,"2026-02-28T00:30:42.059",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856041,1772238642068,-500.0,0.00013699,2,"2026-02-28T00:30:42.068",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856042,1772238642078,-500.0,0.00013699,2,"2026-02-28T00:30:42.078",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856043,1772238642087,-500.0,0.00013699,2,"2026-02-28T00:30:42.087",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856044,1772238642096,-164.29010834,0.00013699,2,"2026-02-28T00:30:42.096",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856045,1772238642105,-500.0,0.00013699,2,"2026-02-28T00:30:42.105",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856046,1772238642114,-500.0,0.00013699,2,"2026-02-28T00:30:42.114",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856047,1772238642124,-500.0,0.00013699,2,"2026-02-28T00:30:42.124",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856048,1772238642133,-500.0,0.00013699,2,"2026-02-28T00:30:42.133",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856049,1772238642143,-500.0,0.00013699,2,"2026-02-28T00:30:42.143",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856050,1772238642152,-500.0,0.00013699,2,"2026-02-28T00:30:42.152",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856051,1772238642162,-500.0,0.00013699,2,"2026-02-28T00:30:42.162",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856052,1772238642171,-500.0,0.00013699,2,"2026-02-28T00:30:42.171",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856053,1772238642180,-500.0,0.00013699,2,"2026-02-28T00:30:42.180",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856054,1772238642188,-500.0,0.00013699,2,"2026-02-28T00:30:42.188",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856055,1772238642197,-507.14846603,0.00013699,2,"2026-02-28T00:30:42.197",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856056,1772238642207,-500.0,0.00013699,2,"2026-02-28T00:30:42.207",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856057,1772238642216,-500.0,0.00013699,2,"2026-02-28T00:30:42.216",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856058,1772238642225,-500.0,0.00013699,2,"2026-02-28T00:30:42.225",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856059,1772238642235,-500.0,0.00013699,2,"2026-02-28T00:30:42.235",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856060,1772238642244,-500.0,0.00013699,2,"2026-02-28T00:30:42.244",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856061,1772238642253,-500.0,0.00013699,2,"2026-02-28T00:30:42.253",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856062,1772238642262,-500.0,0.00013699,2,"2026-02-28T00:30:42.262",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856063,1772238642273,-500.0,0.00013699,2,"2026-02-28T00:30:42.273",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856064,1772238642282,-500.0,0.00013699,2,"2026-02-28T00:30:42.282",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856065,1772238642291,-500.0,0.00013699,2,"2026-02-28T00:30:42.291",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856066,1772238642301,-500.0,0.00013699,2,"2026-02-28T00:30:42.301",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856067,1772238642310,-500.0,0.00013699,2,"2026-02-28T00:30:42.310",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856068,1772238642321,-310.9054072,0.00013699,2,"2026-02-28T00:30:42.321",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856069,1772238642331,-500.0,0.00013699,2,"2026-02-28T00:30:42.331",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856070,1772238642341,-295.80767039,0.00013699,2,"2026-02-28T00:30:42.341",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856071,1772238642350,-161.8,0.000137,2,"2026-02-28T00:30:42.350",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856072,1772238642360,-50000.0,0.000137,2,"2026-02-28T00:30:42.360",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856073,1772238642369,-5500.0,0.000139,5,"2026-02-28T00:30:42.369",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856074,1772238642378,-508.0,0.0001411,2,"2026-02-28T00:30:42.378",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856075,1772238642387,-444.08918902,0.00014147,2,"2026-02-28T00:30:42.387",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856076,1772238642397,-1409.36839437,0.00014147,2,"2026-02-28T00:30:42.397",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856077,1772238642406,-32881.30820754,0.000142,2,"2026-02-28T00:30:42.406",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856078,1772238642416,-1000.0,0.00014247,2,"2026-02-28T00:30:42.416",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856079,1772238642425,-687.41667409,0.00014247,2,"2026-02-28T00:30:42.425",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856080,1772238642434,-1000.0,0.00014247,2,"2026-02-28T00:30:42.434",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856081,1772238642443,-1000.0,0.00014247,2,"2026-02-28T00:30:42.443",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856082,1772238642453,-1000.0,0.00014247,2,"2026-02-28T00:30:42.453",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856083,1772238642463,-1008.10480934,0.00014247,2,"2026-02-28T00:30:42.463",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856084,1772238642471,-1000.0,0.00014247,2,"2026-02-28T00:30:42.471",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856085,1772238642480,-1000.0,0.00014247,2,"2026-02-28T00:30:42.480",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856086,1772238642490,-1000.0,0.00014247,2,"2026-02-28T00:30:42.490",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856087,1772238642499,-509.93232969,0.00014247,2,"2026-02-28T00:30:42.499",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856088,1772238642508,-1000.0,0.00014247,2,"2026-02-28T00:30:42.508",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856089,1772238642518,-1000.0,0.00014247,2,"2026-02-28T00:30:42.518",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856090,1772238642527,-1000.0,0.00014247,2,"2026-02-28T00:30:42.527",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856091,1772238642536,-1000.0,0.00014247,2,"2026-02-28T00:30:42.536",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856092,1772238642546,-1000.0,0.00014247,2,"2026-02-28T00:30:42.546",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856093,1772238642555,-512.76163768,0.00014247,2,"2026-02-28T00:30:42.555",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856094,1772238642564,-1000.0,0.00014247,2,"2026-02-28T00:30:42.564",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856095,1772238642574,-1000.0,0.00014247,2,"2026-02-28T00:30:42.574",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856096,1772238642584,-1000.0,0.00014247,2,"2026-02-28T00:30:42.584",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856097,1772238642593,-1000.0,0.00014247,2,"2026-02-28T00:30:42.593",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856098,1772238642603,-1000.0,0.00014247,2,"2026-02-28T00:30:42.603",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856099,1772238642612,-1000.0,0.00014247,2,"2026-02-28T00:30:42.612",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856100,1772238642622,-1000.0,0.00014247,2,"2026-02-28T00:30:42.622",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856101,1772238642632,-1000.0,0.00014247,2,"2026-02-28T00:30:42.632",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856102,1772238642641,-1000.0,0.00014247,2,"2026-02-28T00:30:42.641",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856103,1772238642651,-1000.0,0.00014247,2,"2026-02-28T00:30:42.651",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856104,1772238642660,-1000.0,0.00014247,2,"2026-02-28T00:30:42.660",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856105,1772238642669,-919.61,0.00014384,2,"2026-02-28T00:30:42.669",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856106,1772238642678,-192.39,0.00014499,2,"2026-02-28T00:30:42.678",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856107,1772238642687,-151.0,0.00014634,2,"2026-02-28T00:30:42.687",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856108,1772238642697,-151.0,0.00014634,2,"2026-02-28T00:30:42.697",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856109,1772238642706,-903.053969,0.00014678,7,"2026-02-28T00:30:42.706",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856110,1772238642715,-3171.79827985,0.00014695,2,"2026-02-28T00:30:42.715",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856111,1772238642724,-1600.0,0.00014705,2,"2026-02-28T00:30:42.724",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856112,1772238642734,-2221.44815633,0.00014774,2,"2026-02-28T00:30:42.734",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856113,1772238642743,-500.0,0.00014794,2,"2026-02-28T00:30:42.743",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856114,1772238642752,-500.0,0.00014794,2,"2026-02-28T00:30:42.752",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856115,1772238642762,-500.0,0.00014794,2,"2026-02-28T00:30:42.762",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856116,1772238642771,-829.56,0.00014794,2,"2026-02-28T00:30:42.771",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856117,1772238642781,-500.0,0.00014794,2,"2026-02-28T00:30:42.781",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856118,1772238642791,-500.0,0.00014794,2,"2026-02-28T00:30:42.791",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856119,1772238642800,-500.0,0.00014794,2,"2026-02-28T00:30:42.800",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856120,1772238642809,-429.49570382,0.00014795,2,"2026-02-28T00:30:42.809",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856121,1772238642819,-1147.84261484,0.00014795,2,"2026-02-28T00:30:42.819",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856122,1772238642828,-1511.45189164,0.00014795,2,"2026-02-28T00:30:42.828",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856123,1772238642837,-1500.0,0.00014795,2,"2026-02-28T00:30:42.837",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856124,1772238642847,-1500.0,0.00014795,2,"2026-02-28T00:30:42.847",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856125,1772238642856,-1500.0,0.00014795,2,"2026-02-28T00:30:42.856",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856126,1772238642865,-1500.0,0.00014795,2,"2026-02-28T00:30:42.865",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856127,1772238642874,-1500.0,0.00014795,2,"2026-02-28T00:30:42.874",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856128,1772238642883,-1500.0,0.00014795,2,"2026-02-28T00:30:42.883",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856129,1772238642892,-1500.0,0.00014795,2,"2026-02-28T00:30:42.892",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856130,1772238642908,-1500.0,0.00014795,2,"2026-02-28T00:30:42.908",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856131,1772238642917,-1144.44196517,0.00014795,2,"2026-02-28T00:30:42.917",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856132,1772238642926,-1500.0,0.00014795,2,"2026-02-28T00:30:42.926",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856133,1772238642935,-1500.0,0.00014795,2,"2026-02-28T00:30:42.935",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856134,1772238642944,-741.17434169,0.00014795,2,"2026-02-28T00:30:42.944",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856135,1772238642954,-1500.0,0.00014795,2,"2026-02-28T00:30:42.954",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856136,1772238642963,-1500.0,0.00014795,2,"2026-02-28T00:30:42.963",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856137,1772238642973,-1597.09510233,0.00014795,2,"2026-02-28T00:30:42.973",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856138,1772238642983,-1500.0,0.00014795,2,"2026-02-28T00:30:42.983",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856139,1772238642992,-1500.0,0.00014795,2,"2026-02-28T00:30:42.992",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856140,1772238643001,-1500.0,0.00014795,2,"2026-02-28T00:30:43.001",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856141,1772238643010,-1500.0,0.00014795,2,"2026-02-28T00:30:43.010",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856142,1772238643019,-1500.0,0.00014795,2,"2026-02-28T00:30:43.019",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856143,1772238643028,-339.602295,0.00014835,7,"2026-02-28T00:30:43.028",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856144,1772238643037,-9984.67,0.00014853,2,"2026-02-28T00:30:43.037",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856146,1772238643047,-12723.5155952,0.00014968,2,"2026-02-28T00:30:43.047",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856148,1772238643057,-250.0,0.00015,2,"2026-02-28T00:30:43.057",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856150,1772238643065,-874.83,0.00015068,2,"2026-02-28T00:30:43.065",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856152,1772238643075,-919.61,0.00015068,2,"2026-02-28T00:30:43.075",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856154,1772238643084,-902.4,0.0001531,2,"2026-02-28T00:30:43.084",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856156,1772238643093,-9999.99,0.0001531,2,"2026-02-28T00:30:43.093",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856157,1772238643103,-29999.99,0.0001531,2,"2026-02-28T00:30:43.103",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856158,1772238643114,-599.83,0.00015342,2,"2026-02-28T00:30:43.114",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856159,1772238643124,-247.77184833,0.00015342,2,"2026-02-28T00:30:43.124",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856160,1772238643133,-2000.0,0.00015342,2,"2026-02-28T00:30:43.133",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856161,1772238643142,-2000.0,0.00015342,2,"2026-02-28T00:30:43.142",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856163,1772238643151,-2000.0,0.00015342,2,"2026-02-28T00:30:43.151",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856164,1772238643159,-203.52805437,0.00015342,2,"2026-02-28T00:30:43.159",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856165,1772238643169,-1000.0,0.00015342,2,"2026-02-28T00:30:43.169",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856166,1772238643178,-1516.10263761,0.00015342,2,"2026-02-28T00:30:43.178",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856168,1772238643187,-2000.0,0.00015342,2,"2026-02-28T00:30:43.187",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856170,1772238643196,-1614.542994,0.00015342,2,"2026-02-28T00:30:43.196",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856171,1772238643205,-538.67533251,0.00015342,2,"2026-02-28T00:30:43.205",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856173,1772238643215,-1201.13446519,0.00015342,2,"2026-02-28T00:30:43.215",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856175,1772238643224,-2000.0,0.00015342,2,"2026-02-28T00:30:43.224",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856177,1772238643235,-2000.0,0.00015342,2,"2026-02-28T00:30:43.235",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856178,1772238643244,-2000.0,0.00015342,2,"2026-02-28T00:30:43.244",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856179,1772238643254,-2000.0,0.00015342,2,"2026-02-28T00:30:43.254",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856180,1772238643263,-1505.60534384,0.00015342,2,"2026-02-28T00:30:43.263",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856181,1772238643276,-215.41849404,0.00015342,2,"2026-02-28T00:30:43.276",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856182,1772238643285,-32881.30820754,0.00015433,2,"2026-02-28T00:30:43.285",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856183,1772238643294,-160.0,0.00015489,2,"2026-02-28T00:30:43.294",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856184,1772238643303,-174.00015664,0.00015489,2,"2026-02-28T00:30:43.303",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856185,1772238643312,-288.61,0.000157,2,"2026-02-28T00:30:43.312",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856186,1772238643323,-919.61,0.00015753,2,"2026-02-28T00:30:43.323",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856187,1772238643332,-183.5,0.00015826,2,"2026-02-28T00:30:43.332",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856188,1772238643341,-2500.0,0.0001589,2,"2026-02-28T00:30:43.341",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856189,1772238643352,-2028.27485084,0.0001589,2,"2026-02-28T00:30:43.352",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856190,1772238643361,-708.62062,0.0001589,2,"2026-02-28T00:30:43.361",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856191,1772238643371,-2500.0,0.0001589,2,"2026-02-28T00:30:43.371",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856192,1772238643380,-2500.0,0.0001589,2,"2026-02-28T00:30:43.380",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856193,1772238643390,-2275.06944665,0.0001589,2,"2026-02-28T00:30:43.390",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856194,1772238643399,-1023.31974037,0.0001589,2,"2026-02-28T00:30:43.399",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856195,1772238643408,-1005.53161927,0.0001589,2,"2026-02-28T00:30:43.408",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856196,1772238643417,-5000.0,0.0001596,2,"2026-02-28T00:30:43.417",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856197,1772238643426,-444.089189,0.00016024,2,"2026-02-28T00:30:43.426",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856198,1772238643436,-1409.36839435,0.00016024,2,"2026-02-28T00:30:43.436",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856199,1772238643445,-9999.99,0.00016116,2,"2026-02-28T00:30:43.445",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856200,1772238643454,-1600.0,0.00016175,2,"2026-02-28T00:30:43.454",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856201,1772238643464,-3171.79827983,0.00016298,2,"2026-02-28T00:30:43.464",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856202,1772238643473,-2221.44815633,0.00016337,2,"2026-02-28T00:30:43.473",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856203,1772238643482,-12723.51559519,0.00016434,2,"2026-02-28T00:30:43.482",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856204,1772238643492,-813.0,0.00016438,2,"2026-02-28T00:30:43.492",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856205,1772238643501,-266.68789925,0.00016438,2,"2026-02-28T00:30:43.501",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856206,1772238643511,-919.61,0.00016438,2,"2026-02-28T00:30:43.511",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856207,1772238643520,-1484.08045004,0.00016438,2,"2026-02-28T00:30:43.520",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856208,1772238643530,-2291.80881226,0.00016438,2,"2026-02-28T00:30:43.530",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856209,1772238643540,-3000.0,0.00016438,2,"2026-02-28T00:30:43.540",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856210,1772238643550,-813.0,0.00016493,2,"2026-02-28T00:30:43.550",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856211,1772238643559,-813.0,0.00016548,2,"2026-02-28T00:30:43.559",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856212,1772238643568,-1000.0,0.0001655,7,"2026-02-28T00:30:43.568",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856213,1772238643577,-813.0,0.00016602,2,"2026-02-28T00:30:43.577",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856214,1772238643587,-813.0,0.00016657,2,"2026-02-28T00:30:43.587",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856215,1772238643596,-32881.30820754,0.00016667,2,"2026-02-28T00:30:43.596",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856216,1772238643605,-813.0,0.00016712,2,"2026-02-28T00:30:43.605",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856217,1772238643614,-813.0,0.00016767,2,"2026-02-28T00:30:43.614",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856218,1772238643623,-2000.0,0.0001681,2,"2026-02-28T00:30:43.623",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856219,1772238643633,-813.0,0.00016822,2,"2026-02-28T00:30:43.633",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856220,1772238643642,-304.59,0.00016823,2,"2026-02-28T00:30:43.642",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856221,1772238643651,-813.0,0.00016876,2,"2026-02-28T00:30:43.651",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856222,1772238643660,-2000.0,0.0001691,2,"2026-02-28T00:30:43.660",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856223,1772238643670,-168.0,0.00016918,2,"2026-02-28T00:30:43.670",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856224,1772238643679,-813.0,0.00016931,2,"2026-02-28T00:30:43.679",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856225,1772238643688,-150.0,0.00016938,7,"2026-02-28T00:30:43.688",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856226,1772238643697,-168.0,0.00016945,2,"2026-02-28T00:30:43.697",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856227,1772238643706,-168.0,0.00016981,2,"2026-02-28T00:30:43.706",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856228,1772238643715,-813.0,0.00016986,2,"2026-02-28T00:30:43.715",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856229,1772238643724,-1000.0,0.00016986,2,"2026-02-28T00:30:43.724",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856234,1772238643856,-733.851,0.00016986,2,"2026-02-28T00:30:43.856",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856236,1772238643867,-3500.0,0.00016986,2,"2026-02-28T00:30:43.867",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856238,1772238643876,-300.0,0.00017,2,"2026-02-28T00:30:43.876",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856239,1772238643885,-2000.0,0.0001701,2,"2026-02-28T00:30:43.885",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856240,1772238643894,-813.0,0.00017041,2,"2026-02-28T00:30:43.894",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856241,1772238643904,-813.0,0.00017096,2,"2026-02-28T00:30:43.904",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856242,1772238643913,-269.917619,0.00017099,2,"2026-02-28T00:30:43.913",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856243,1772238643922,-500.0,0.00017099,2,"2026-02-28T00:30:43.922",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856244,1772238643931,-500.0,0.00017099,2,"2026-02-28T00:30:43.931",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856245,1772238643941,-500.0,0.00017099,2,"2026-02-28T00:30:43.941",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856246,1772238643950,-151.0,0.00017099,2,"2026-02-28T00:30:43.950",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856247,1772238643958,-151.0,0.00017099,2,"2026-02-28T00:30:43.958",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856248,1772238643968,-500.0,0.00017099,2,"2026-02-28T00:30:43.968",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856249,1772238643977,-500.0,0.00017099,2,"2026-02-28T00:30:43.977",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856250,1772238643986,-500.0,0.00017099,2,"2026-02-28T00:30:43.986",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856251,1772238643996,-500.0,0.00017099,2,"2026-02-28T00:30:43.996",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856252,1772238644005,-500.0,0.00017099,2,"2026-02-28T00:30:44.005",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856253,1772238644014,-500.0,0.00017099,2,"2026-02-28T00:30:44.014",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856254,1772238644023,-500.0,0.00017099,2,"2026-02-28T00:30:44.023",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856255,1772238644032,-500.0,0.00017099,2,"2026-02-28T00:30:44.032",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856256,1772238644041,-500.0,0.00017099,2,"2026-02-28T00:30:44.041",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856257,1772238644050,-500.0,0.00017099,2,"2026-02-28T00:30:44.050",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856258,1772238644059,-500.0,0.00017099,2,"2026-02-28T00:30:44.059",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856259,1772238644068,-500.0,0.00017099,2,"2026-02-28T00:30:44.068",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856260,1772238644078,-174.61919141,0.00017099,2,"2026-02-28T00:30:44.078",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856261,1772238644087,-668.65185757,0.00017099,2,"2026-02-28T00:30:44.087",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856263,1772238644096,-316.29223115,0.00017099,2,"2026-02-28T00:30:44.096",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856265,1772238644106,-813.0,0.0001715,2,"2026-02-28T00:30:44.106",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856267,1772238644115,-154.60993757,0.00017154,2,"2026-02-28T00:30:44.115",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856269,1772238644124,-693.3919763,0.00017154,2,"2026-02-28T00:30:44.124",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856271,1772238644133,-813.0,0.00017205,2,"2026-02-28T00:30:44.133",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856272,1772238644142,-719.04747942,0.00017209,2,"2026-02-28T00:30:44.142",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856273,1772238644151,-813.0,0.0001726,2,"2026-02-28T00:30:44.151",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856274,1772238644160,-745.65223616,0.00017264,2,"2026-02-28T00:30:44.160",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856275,1772238644168,-813.0,0.00017315,2,"2026-02-28T00:30:44.168",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856276,1772238644177,-773.2413689,0.00017319,2,"2026-02-28T00:30:44.177",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856277,1772238644186,-200.0,0.00017365,2,"2026-02-28T00:30:44.186",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856278,1772238644196,-813.0,0.0001737,2,"2026-02-28T00:30:44.196",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856279,1772238644205,-801.85129955,0.00017374,2,"2026-02-28T00:30:44.205",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856280,1772238644214,-813.0,0.00017424,2,"2026-02-28T00:30:44.214",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856281,1772238644223,-831.51979763,0.00017429,2,"2026-02-28T00:30:44.223",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856282,1772238644232,-500.0,0.00017478,2,"2026-02-28T00:30:44.232",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856283,1772238644241,-813.0,0.00017479,2,"2026-02-28T00:30:44.241",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856284,1772238644250,-862.28603014,0.00017484,2,"2026-02-28T00:30:44.250",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856285,1772238644259,-449.110364,0.00017519,7,"2026-02-28T00:30:44.259",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856286,1772238644267,-4142.21336,0.00017519,7,"2026-02-28T00:30:44.267",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856287,1772238644280,-813.0,0.00017534,2,"2026-02-28T00:30:44.280",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856288,1772238644289,-3974.15344995,0.00017534,2,"2026-02-28T00:30:44.289",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856289,1772238644298,-894.19061326,0.00017539,2,"2026-02-28T00:30:44.298",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856290,1772238644307,-168.0,0.00017555,2,"2026-02-28T00:30:44.307",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856291,1772238644318,-700.0,0.00017564,2,"2026-02-28T00:30:44.318",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856292,1772238644327,-813.0,0.00017589,2,"2026-02-28T00:30:44.327",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856293,1772238644336,-927.27566595,0.00017594,2,"2026-02-28T00:30:44.336",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856294,1772238644347,-6900.0,0.000176,6,"2026-02-28T00:30:44.347",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856295,1772238644356,-1074.02541884,0.0001764,2,"2026-02-28T00:30:44.356",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856296,1772238644365,-1018.53434787,0.0001764,2,"2026-02-28T00:30:44.365",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856297,1772238644374,-1087.44557965,0.0001764,2,"2026-02-28T00:30:44.374",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856298,1772238644383,-1003.94974792,0.0001764,2,"2026-02-28T00:30:44.383",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856299,1772238644392,-1099.10232956,0.0001764,2,"2026-02-28T00:30:44.392",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856300,1772238644401,-1113.79912508,0.0001764,2,"2026-02-28T00:30:44.401",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856301,1772238644411,-1142.08112201,0.0001764,2,"2026-02-28T00:30:44.411",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856302,1772238644421,-1075.47376954,0.0001764,2,"2026-02-28T00:30:44.421",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856303,1772238644429,-1110.50570076,0.0001764,2,"2026-02-28T00:30:44.429",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856304,1772238644439,-1027.36332637,0.0001764,2,"2026-02-28T00:30:44.439",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856305,1772238644448,-1135.31038159,0.0001764,2,"2026-02-28T00:30:44.448",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856306,1772238644457,-1132.72138366,0.0001764,2,"2026-02-28T00:30:44.457",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856307,1772238644466,-1069.88862269,0.0001764,2,"2026-02-28T00:30:44.466",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856308,1772238644475,-1081.05134781,0.0001764,2,"2026-02-28T00:30:44.475",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856309,1772238644484,-1897.55375763,0.0001764,2,"2026-02-28T00:30:44.484",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856310,1772238644494,-813.0,0.00017643,2,"2026-02-28T00:30:44.494",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856311,1772238644502,-1600.0,0.00017646,2,"2026-02-28T00:30:44.502",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856312,1772238644512,-279.9045709,0.00017647,2,"2026-02-28T00:30:44.512",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856313,1772238644521,-156.60529538,0.00017647,2,"2026-02-28T00:30:44.521",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856314,1772238644531,-181.08010149,0.00017647,2,"2026-02-28T00:30:44.531",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856315,1772238644539,-961.58486559,0.00017649,2,"2026-02-28T00:30:44.539",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856316,1772238644549,-168.0,0.00017653,2,"2026-02-28T00:30:44.549",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856317,1772238644558,-823.0,0.00017698,2,"2026-02-28T00:30:44.558",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856318,1772238644566,-1300.0,0.000177,6,"2026-02-28T00:30:44.566",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856319,1772238644575,-997.16350561,0.00017704,2,"2026-02-28T00:30:44.575",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856320,1772238644584,-168.0,0.00017715,2,"2026-02-28T00:30:44.584",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856321,1772238644594,-1300.0,0.000178,6,"2026-02-28T00:30:44.594",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856322,1772238644603,-5000.0,0.00017808,2,"2026-02-28T00:30:44.603",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856323,1772238644613,-500.0,0.00017808,2,"2026-02-28T00:30:44.613",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856324,1772238644622,-500.0,0.00017808,2,"2026-02-28T00:30:44.622",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856325,1772238644632,-500.0,0.00017808,2,"2026-02-28T00:30:44.632",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856326,1772238644641,-500.0,0.00017808,2,"2026-02-28T00:30:44.641",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856327,1772238644650,-500.0,0.00017808,2,"2026-02-28T00:30:44.650",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856328,1772238644659,-500.0,0.00017808,2,"2026-02-28T00:30:44.659",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856329,1772238644668,-417.11459793,0.00017808,2,"2026-02-28T00:30:44.668",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856330,1772238644678,-500.0,0.00017808,2,"2026-02-28T00:30:44.678",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856331,1772238644687,-500.0,0.00017808,2,"2026-02-28T00:30:44.687",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856332,1772238644696,-500.0,0.00017808,2,"2026-02-28T00:30:44.696",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856333,1772238644706,-500.0,0.00017808,2,"2026-02-28T00:30:44.706",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856334,1772238644715,-500.0,0.00017808,2,"2026-02-28T00:30:44.715",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856335,1772238644724,-350.0,0.00017808,2,"2026-02-28T00:30:44.724",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856336,1772238644734,-500.0,0.00017808,2,"2026-02-28T00:30:44.734",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856337,1772238644743,-500.0,0.00017808,2,"2026-02-28T00:30:44.743",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856338,1772238644752,-500.0,0.00017808,2,"2026-02-28T00:30:44.752",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856339,1772238644761,-500.0,0.00017808,2,"2026-02-28T00:30:44.761",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856340,1772238644770,-150.0,0.00017808,2,"2026-02-28T00:30:44.770",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856341,1772238644780,-800.0,0.00017808,2,"2026-02-28T00:30:44.780",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856342,1772238644788,-210.23986,0.0001782,2,"2026-02-28T00:30:44.788",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856343,1772238644797,-210.23986,0.0001782,2,"2026-02-28T00:30:44.797",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856344,1772238644806,-151.0,0.00017827,2,"2026-02-28T00:30:44.806",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856345,1772238644816,-500.0,0.00017829,2,"2026-02-28T00:30:44.816",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856346,1772238644825,-500.0,0.00017829,2,"2026-02-28T00:30:44.825",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856347,1772238644835,-829.56,0.00017829,2,"2026-02-28T00:30:44.835",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856348,1772238644845,-500.0,0.00017829,2,"2026-02-28T00:30:44.845",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856349,1772238644854,-500.0,0.00017829,2,"2026-02-28T00:30:44.854",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856350,1772238644865,-500.0,0.00017829,2,"2026-02-28T00:30:44.865",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856351,1772238644874,-2568.50969261,0.0001783,2,"2026-02-28T00:30:44.874",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856352,1772238644883,-137550.62068451,0.0001783,2,"2026-02-28T00:30:44.883",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856353,1772238644893,-150.0,0.00017863,2,"2026-02-28T00:30:44.893",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856354,1772238644903,-2026.47664966,0.0001789,2,"2026-02-28T00:30:44.903",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856355,1772238644912,-750.0,0.00017899,2,"2026-02-28T00:30:44.912",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856356,1772238644921,-500.0,0.00017899,2,"2026-02-28T00:30:44.921",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856357,1772238644930,-500.0,0.00017899,2,"2026-02-28T00:30:44.930",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856358,1772238644939,-313.34247632,0.00017899,2,"2026-02-28T00:30:44.939",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856359,1772238644948,-500.0,0.00017899,2,"2026-02-28T00:30:44.948",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856360,1772238644957,-829.56,0.00017899,2,"2026-02-28T00:30:44.957",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856361,1772238644966,-500.0,0.00017899,2,"2026-02-28T00:30:44.966",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856362,1772238644975,-829.56,0.00017899,2,"2026-02-28T00:30:44.975",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856363,1772238644985,-500.0,0.00017899,2,"2026-02-28T00:30:44.985",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856364,1772238644994,-829.56,0.00017899,2,"2026-02-28T00:30:44.994",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856365,1772238645003,-500.0,0.00017899,2,"2026-02-28T00:30:45.003",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856366,1772238645013,-829.56,0.00017899,2,"2026-02-28T00:30:45.013",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856367,1772238645023,-500.0,0.00017899,2,"2026-02-28T00:30:45.023",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856368,1772238645032,-829.56,0.00017899,2,"2026-02-28T00:30:45.032",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856369,1772238645042,-500.0,0.00017899,2,"2026-02-28T00:30:45.042",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856370,1772238645051,-829.56,0.00017899,2,"2026-02-28T00:30:45.051",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856371,1772238645060,-500.0,0.00017899,2,"2026-02-28T00:30:45.060",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856372,1772238645070,-500.0,0.00017899,2,"2026-02-28T00:30:45.070",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856373,1772238645079,-500.0,0.00017899,2,"2026-02-28T00:30:45.079",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856374,1772238645088,-500.0,0.00017899,2,"2026-02-28T00:30:45.088",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856375,1772238645097,-500.0,0.00017899,2,"2026-02-28T00:30:45.097",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856376,1772238645106,-500.0,0.00017899,2,"2026-02-28T00:30:45.106",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856377,1772238645115,-500.0,0.00017899,2,"2026-02-28T00:30:45.115",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856378,1772238645124,-500.0,0.00017899,2,"2026-02-28T00:30:45.124",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856379,1772238645134,-500.0,0.00017899,2,"2026-02-28T00:30:45.134",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856380,1772238645142,-500.0,0.00017899,2,"2026-02-28T00:30:45.142",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856381,1772238645152,-500.0,0.00017899,2,"2026-02-28T00:30:45.152",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856382,1772238645161,-500.0,0.00017899,2,"2026-02-28T00:30:45.161",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856383,1772238645170,-488.82378682,0.00017899,2,"2026-02-28T00:30:45.170",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856384,1772238645179,-1500000.0,0.000179,2,"2026-02-28T00:30:45.179",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856385,1772238645188,-32885.2992,0.000179,2,"2026-02-28T00:30:45.188",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856386,1772238645197,-263.6441,0.000179,2,"2026-02-28T00:30:45.197",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856387,1772238645206,-1000.0,0.000179,2,"2026-02-28T00:30:45.206",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856388,1772238645215,-19420.49031765,0.000179,3,"2026-02-28T00:30:45.215",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856389,1772238645225,-151.0,0.000179,2,"2026-02-28T00:30:45.225",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856390,1772238645234,-151.0,0.000179,2,"2026-02-28T00:30:45.234",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856391,1772238645243,-153.208343,0.000179,2,"2026-02-28T00:30:45.243",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856392,1772238645252,-151.0,0.000179,2,"2026-02-28T00:30:45.252",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856393,1772238645261,-151.0,0.000179,2,"2026-02-28T00:30:45.261",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856394,1772238645271,-151.0,0.000179,2,"2026-02-28T00:30:45.271",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856395,1772238645282,-151.0,0.000179,2,"2026-02-28T00:30:45.282",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856396,1772238645291,-1390.36857003,0.000179,2,"2026-02-28T00:30:45.291",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856397,1772238645300,-151.0,0.000179,2,"2026-02-28T00:30:45.300",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856398,1772238645309,-151.0,0.000179,2,"2026-02-28T00:30:45.309",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856399,1772238645319,-227.421624,0.000179,2,"2026-02-28T00:30:45.319",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856400,1772238645329,-151.0,0.000179,2,"2026-02-28T00:30:45.329",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856401,1772238645338,-151.0,0.000179,2,"2026-02-28T00:30:45.338",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856402,1772238645350,-1300.0,0.000179,6,"2026-02-28T00:30:45.350",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856403,1772238645359,-2221.44815633,0.000179,2,"2026-02-28T00:30:45.359",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856404,1772238645368,-151.0,0.000179,2,"2026-02-28T00:30:45.368",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856405,1772238645378,-32881.30820754,0.000179,2,"2026-02-28T00:30:45.378",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856406,1772238645387,-444.089189,0.000179,2,"2026-02-28T00:30:45.387",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856407,1772238645396,-3171.79827983,0.000179,2,"2026-02-28T00:30:45.396",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856408,1772238645405,-12723.51559519,0.000179,2,"2026-02-28T00:30:45.405",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856409,1772238645414,-1409.36839435,0.000179,2,"2026-02-28T00:30:45.414",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856410,1772238645424,-14102.0,0.000179,2,"2026-02-28T00:30:45.424",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856411,1772238645433,-150.0,0.00017918,2,"2026-02-28T00:30:45.433",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856412,1772238645443,-150.0,0.00017972,2,"2026-02-28T00:30:45.443",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856413,1772238645453,-150.0,0.00017973,2,"2026-02-28T00:30:45.453",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856414,1772238645462,-150.0,0.00017973,2,"2026-02-28T00:30:45.462",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856415,1772238645472,-503.03652017,0.00017982,2,"2026-02-28T00:30:45.472",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856416,1772238645481,-2026.47664966,0.0001799,2,"2026-02-28T00:30:45.481",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856417,1772238645490,-500.0,0.00017993,2,"2026-02-28T00:30:45.490",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856418,1772238645499,-829.56,0.00017993,2,"2026-02-28T00:30:45.499",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856419,1772238645508,-500.0,0.00017993,2,"2026-02-28T00:30:45.508",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856420,1772238645518,-829.56,0.00017993,2,"2026-02-28T00:30:45.518",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856421,1772238645527,-500.0,0.00017993,2,"2026-02-28T00:30:45.527",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856422,1772238645537,-200.46401906,0.00017993,2,"2026-02-28T00:30:45.537",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856423,1772238645547,-500.0,0.00017993,2,"2026-02-28T00:30:45.547",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856424,1772238645556,-500.0,0.00017993,2,"2026-02-28T00:30:45.556",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856425,1772238645565,-14645.5957072,0.00017994,2,"2026-02-28T00:30:45.565",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856426,1772238645574,-401461.4076566,0.00017994,2,"2026-02-28T00:30:45.574",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856427,1772238645584,-1107.76913408,0.00017999,5,"2026-02-28T00:30:45.584",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856428,1772238645593,-1107.76913409,0.00017999,5,"2026-02-28T00:30:45.593",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856429,1772238645602,-750.0,0.00017999,2,"2026-02-28T00:30:45.602",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856430,1772238645611,-750.0,0.00017999,2,"2026-02-28T00:30:45.611",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856431,1772238645620,-750.0,0.00017999,2,"2026-02-28T00:30:45.620",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856432,1772238645630,-750.0,0.00017999,2,"2026-02-28T00:30:45.630",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856433,1772238645639,-750.0,0.00017999,2,"2026-02-28T00:30:45.639",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856434,1772238645648,-750.0,0.00017999,2,"2026-02-28T00:30:45.648",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856435,1772238645657,-750.0,0.00017999,2,"2026-02-28T00:30:45.657",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856436,1772238645667,-750.0,0.00017999,2,"2026-02-28T00:30:45.667",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856437,1772238645675,-750.0,0.00017999,2,"2026-02-28T00:30:45.675",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856438,1772238645685,-750.0,0.00017999,2,"2026-02-28T00:30:45.685",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856439,1772238645694,-750.0,0.00017999,2,"2026-02-28T00:30:45.694",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856440,1772238645703,-750.0,0.00017999,2,"2026-02-28T00:30:45.703",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856441,1772238645712,-750.0,0.00017999,2,"2026-02-28T00:30:45.712",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856442,1772238645722,-300.0,0.00017999,2,"2026-02-28T00:30:45.722",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856443,1772238645731,-300.0,0.00017999,2,"2026-02-28T00:30:45.731",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856444,1772238645740,-187.70521173,0.00017999,2,"2026-02-28T00:30:45.740",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856445,1772238645749,-500.0,0.00017999,2,"2026-02-28T00:30:45.749",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856446,1772238645759,-500.0,0.00017999,2,"2026-02-28T00:30:45.759",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856447,1772238645770,-500.0,0.00017999,2,"2026-02-28T00:30:45.770",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856448,1772238645779,-500.0,0.00017999,2,"2026-02-28T00:30:45.779",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856449,1772238645788,-522.57762627,0.00017999,2,"2026-02-28T00:30:45.788",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856450,1772238645798,-500.0,0.00017999,2,"2026-02-28T00:30:45.798",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856451,1772238645807,-500.0,0.00017999,2,"2026-02-28T00:30:45.807",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856452,1772238645816,-829.56,0.00017999,2,"2026-02-28T00:30:45.816",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856453,1772238645826,-500.0,0.00017999,2,"2026-02-28T00:30:45.826",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856454,1772238645835,-829.56,0.00017999,2,"2026-02-28T00:30:45.835",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856455,1772238645844,-829.56,0.00017999,2,"2026-02-28T00:30:45.844",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856456,1772238645853,-271.27695411,0.00017999,2,"2026-02-28T00:30:45.853",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856457,1772238645863,-829.56,0.00017999,2,"2026-02-28T00:30:45.863",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856458,1772238645872,-829.63282882,0.00017999,2,"2026-02-28T00:30:45.872",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856459,1772238645880,-173.81708552,0.00017999,2,"2026-02-28T00:30:45.880",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856460,1772238645890,-300.0,0.00017999,2,"2026-02-28T00:30:45.890",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856461,1772238645899,-286.61762734,0.00017999,2,"2026-02-28T00:30:45.899",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856462,1772238645909,-194.04859862,0.00017999,2,"2026-02-28T00:30:45.909",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856463,1772238645918,-5899088.74541923,0.00018,2,"2026-02-28T00:30:45.918",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856468,1772238646023,-330.41,0.00018,2,"2026-02-28T00:30:46.023",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856470,1772238646034,-544.77365611,0.00018,2,"2026-02-28T00:30:46.034",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856471,1772238646045,-1943.64746376,0.00018,2,"2026-02-28T00:30:46.045",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856472,1772238646056,-1019.64210675,0.00018,2,"2026-02-28T00:30:46.056",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856474,1772238646091,-480.75371175,6.9e-05,2,"2026-02-28T00:30:46.091",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856475,1772238646104,-348.8120897,6.9e-05,2,"2026-02-28T00:30:46.104",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856476,1772238646113,-1720.14982419,6.9e-05,2,"2026-02-28T00:30:46.113",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856477,1772238646122,-77305.02083444,0.00018,2,"2026-02-28T00:30:46.122",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856478,1772238646134,-13987.55721155,0.00018,2,"2026-02-28T00:30:46.134",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856479,1772238646195,-36660.7558466,0.00014107,2,"2026-02-28T00:30:46.195",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856497,1772238734784,160.0,0.000153,120,"2026-02-28T00:32:14.784",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856498,1772238743829,10000.01,6.63e-05,2,"2026-02-28T00:32:23.829",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856499,1772238743861,10000.01,6.63e-05,2,"2026-02-28T00:32:23.861",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856500,1772238744020,10000.01,6.63e-05,2,"2026-02-28T00:32:24.020",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856501,1772238744047,10000.01,6.63e-05,2,"2026-02-28T00:32:24.047",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856502,1772238744075,10000.01,6.63e-05,2,"2026-02-28T00:32:24.075",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856503,1772238744108,10000.01,6.63e-05,2,"2026-02-28T00:32:24.108",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856504,1772238744138,10000.01,6.63e-05,2,"2026-02-28T00:32:24.138",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856505,1772238744167,10000.01,6.63e-05,2,"2026-02-28T00:32:24.167",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856506,1772238744193,10000.01,6.63e-05,2,"2026-02-28T00:32:24.193",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856507,1772238744220,10000.01,6.63e-05,2,"2026-02-28T00:32:24.220",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856508,1772238759848,-2244.21354395,6.62e-05,2,"2026-02-28T00:32:39.848",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856509,1772238760074,-4488.4270879,6.62e-05,2,"2026-02-28T00:32:40.074",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856510,1772238760194,-1023.1558242,6.62e-05,2,"2026-02-28T00:32:40.194",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856511,1772238771853,-1870.61808189,6.629e-05,2,"2026-02-28T00:32:51.853",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856512,1772238771943,-10000.01,6.629e-05,2,"2026-02-28T00:32:51.943",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856513,1772238772092,-10000.01,6.629e-05,2,"2026-02-28T00:32:52.092",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856514,1772238826428,161.92503795,6.5e-05,2,"2026-02-28T00:33:46.428",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856515,1772238826533,174.36542985,6.5e-05,2,"2026-02-28T00:33:46.533",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856516,1772238826664,187.62432466,6.5e-05,2,"2026-02-28T00:33:46.664",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856517,1772238909610,-300.0,6.628e-05,2,"2026-02-28T00:35:09.610",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856518,1772238909634,-757.0,6.628e-05,2,"2026-02-28T00:35:09.634",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856519,1772238909656,-159.0,6.628e-05,2,"2026-02-28T00:35:09.656",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856520,1772238909678,-1200.0,6.628e-05,2,"2026-02-28T00:35:09.678",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856521,1772238909700,-300.0,6.628e-05,2,"2026-02-28T00:35:09.700",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856522,1772238909720,-11008.0,6.629e-05,2,"2026-02-28T00:35:09.720",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856523,1772239235915,9476.09520754,6.529e-05,2,"2026-02-28T00:40:35.915",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856524,1772239235942,10000.01,6.529e-05,2,"2026-02-28T00:40:35.942",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856525,1772239235969,10000.01,6.529e-05,2,"2026-02-28T00:40:35.969",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856526,1772239235996,10000.01,6.529e-05,2,"2026-02-28T00:40:35.996",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856527,1772239236022,10000.01,6.529e-05,2,"2026-02-28T00:40:36.022",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856528,1772239236048,10000.01,6.529e-05,2,"2026-02-28T00:40:36.048",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856529,1772239236074,10000.01,6.529e-05,2,"2026-02-28T00:40:36.074",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856530,1772239236100,10000.01,6.529e-05,2,"2026-02-28T00:40:36.100",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856531,1772239236128,10000.01,6.529e-05,2,"2026-02-28T00:40:36.128",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856532,1772239236151,10000.01,6.529e-05,2,"2026-02-28T00:40:36.151",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856533,1772239297740,2085.998,6.398e-05,2,"2026-02-28T00:41:37.740",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856534,1772239297803,199.904,6.398e-05,2,"2026-02-28T00:41:37.803",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856535,1772239408361,-150.0,6.528e-05,2,"2026-02-28T00:43:28.361",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856536,1772239408389,-300.0,6.528e-05,2,"2026-02-28T00:43:28.389",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856537,1772239408417,-300.0,6.528e-05,2,"2026-02-28T00:43:28.417",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856538,1772239408443,-3500.01,6.529e-05,2,"2026-02-28T00:43:28.443",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856539,1772239411266,-1499.99,6.529e-05,2,"2026-02-28T00:43:31.266",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856553,1772239831385,-150.0,6.527e-05,2,"2026-02-28T00:50:31.385",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856554,1772239831395,-250.0,6.528e-05,2,"2026-02-28T00:50:31.395",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856555,1772239831404,-250.0,6.538e-05,2,"2026-02-28T00:50:31.404",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856556,1772239831414,-9442.01360275,6.629e-05,2,"2026-02-28T00:50:31.414",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856557,1772239831423,-600.0,6.8e-05,2,"2026-02-28T00:50:31.423",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856558,1772239831433,-1200.0,6.9e-05,2,"2026-02-28T00:50:31.433",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856559,1772239831442,-1900.0,7e-05,2,"2026-02-28T00:50:31.442",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856560,1772239831451,-250.0,7.18e-05,2,"2026-02-28T00:50:31.451",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856561,1772239831461,-5000.0,7.18e-05,2,"2026-02-28T00:50:31.461",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856562,1772239831471,-9999.99,7.899e-05,2,"2026-02-28T00:50:31.471",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856564,1772239831480,-299.99,7.899e-05,2,"2026-02-28T00:50:31.480",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856566,1772239831490,-14664.05,7.899e-05,2,"2026-02-28T00:50:31.490",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856568,1772239831499,-150.99,7.899e-05,2,"2026-02-28T00:50:31.499",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856570,1772239831508,-658.73,7.899e-05,2,"2026-02-28T00:50:31.508",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856572,1772239831518,-9999.99,7.899e-05,2,"2026-02-28T00:50:31.518",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856573,1772239831527,-84176.79,7.899e-05,2,"2026-02-28T00:50:31.527",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856574,1772239831538,-4350.01,8.178e-05,2,"2026-02-28T00:50:31.538",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856575,1772239831548,-325.0,8.39e-05,2,"2026-02-28T00:50:31.548",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856576,1772239831557,-491.0,8.487e-05,2,"2026-02-28T00:50:31.557",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856578,1772239831567,-277.0,8.504e-05,2,"2026-02-28T00:50:31.567",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856580,1772239831575,-281.0,8.521e-05,2,"2026-02-28T00:50:31.575",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856582,1772239831585,-250.0,8.624e-05,2,"2026-02-28T00:50:31.585",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856584,1772239831593,-902.0,8.959e-05,2,"2026-02-28T00:50:31.593",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856586,1772239831602,-1146.60920106,8.977e-05,2,"2026-02-28T00:50:31.602",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856588,1772239831611,-297.13758179,9.199e-05,2,"2026-02-28T00:50:31.611",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856589,1772239831620,-163.74,9.32e-05,2,"2026-02-28T00:50:31.620",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856590,1772239831629,-677.0,9.402e-05,2,"2026-02-28T00:50:31.629",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856592,1772239831638,-1021.0,9.421e-05,2,"2026-02-28T00:50:31.638",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856594,1772239831648,-166.66,9.632e-05,2,"2026-02-28T00:50:31.648",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856596,1772239831661,-1721.0,9.656e-05,2,"2026-02-28T00:50:31.661",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856598,1772239831670,-402.0,9.676e-05,2,"2026-02-28T00:50:31.670",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856600,1772239831680,-166.66,9.95e-05,2,"2026-02-28T00:50:31.680",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856602,1772239831690,-151.0,0.0001,2,"2026-02-28T00:50:31.690",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856604,1772239831701,-151.0,0.0001,2,"2026-02-28T00:50:31.701",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856605,1772239831710,-151.0,0.0001,2,"2026-02-28T00:50:31.710",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856606,1772239831720,-151.0,0.0001,2,"2026-02-28T00:50:31.720",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856607,1772239831731,-151.0,0.0001,2,"2026-02-28T00:50:31.731",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856608,1772239831741,-151.0,0.0001,2,"2026-02-28T00:50:31.741",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856609,1772239831751,-151.0,0.0001,2,"2026-02-28T00:50:31.751",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856610,1772239831764,-151.0,0.0001,2,"2026-02-28T00:50:31.764",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856611,1772239831773,-151.0,0.0001,2,"2026-02-28T00:50:31.773",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856612,1772239831782,-151.0,0.0001,2,"2026-02-28T00:50:31.782",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856613,1772239831792,-151.0,0.0001,2,"2026-02-28T00:50:31.792",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856614,1772239831801,-151.0,0.0001,2,"2026-02-28T00:50:31.801",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856615,1772239831811,-151.0,0.0001,2,"2026-02-28T00:50:31.811",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856616,1772239831821,-151.0,0.0001,2,"2026-02-28T00:50:31.821",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856617,1772239831830,-151.0,0.0001,2,"2026-02-28T00:50:31.830",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856618,1772239831842,-151.0,0.0001,2,"2026-02-28T00:50:31.842",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856619,1772239831852,-151.0,0.0001,2,"2026-02-28T00:50:31.852",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856620,1772239831862,-151.0,0.0001,2,"2026-02-28T00:50:31.862",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856621,1772239831872,-151.0,0.0001,2,"2026-02-28T00:50:31.872",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856622,1772239831881,-151.0,0.0001,2,"2026-02-28T00:50:31.881",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856623,1772239831890,-7735.06,0.00010097,2,"2026-02-28T00:50:31.890",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856624,1772239831900,-3320.7871722,0.0001011,2,"2026-02-28T00:50:31.900",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856625,1772239831909,-166.66,0.00010267,2,"2026-02-28T00:50:31.909",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856626,1772239831919,-166.66,0.00010585,2,"2026-02-28T00:50:31.919",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856627,1772239831928,-166.66,0.00010903,2,"2026-02-28T00:50:31.928",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856628,1772239831938,-5608.24932075,0.00011099,2,"2026-02-28T00:50:31.938",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856629,1772239831947,-166.66,0.00011221,2,"2026-02-28T00:50:31.947",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856630,1772239831956,-163.74,0.0001165,2,"2026-02-28T00:50:31.956",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856631,1772239831965,-421.425185,0.00012094,2,"2026-02-28T00:50:31.965",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856632,1772239831975,-500.0,0.00012181,2,"2026-02-28T00:50:31.975",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856633,1772239831984,-6527.17770337,0.00012717,2,"2026-02-28T00:50:31.984",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856634,1772239831997,-4832.54229663,0.00012717,2,"2026-02-28T00:50:31.997",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856635,1772239832006,-164.68,0.00012846,2,"2026-02-28T00:50:32.006",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856636,1772239832015,-175.65842633,0.00013699,2,"2026-02-28T00:50:32.015",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856637,1772239832024,-308.59204947,0.00013699,2,"2026-02-28T00:50:32.024",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856638,1772239832033,-163.74,0.0001398,2,"2026-02-28T00:50:32.033",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856639,1772239832043,-5608.24932074,0.00014027,2,"2026-02-28T00:50:32.043",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856640,1772239832052,-11955.3441534,0.00014107,2,"2026-02-28T00:50:32.052",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856641,1772239832061,-508.0,0.0001411,2,"2026-02-28T00:50:32.061",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856642,1772239832071,-1000.0,0.00014257,2,"2026-02-28T00:50:32.071",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856643,1772239832082,-166.66,0.00014777,2,"2026-02-28T00:50:32.082",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856644,1772239832091,-200.0,0.00014805,2,"2026-02-28T00:50:32.091",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856645,1772239832100,-508.18410595,0.000149,2,"2026-02-28T00:50:32.100",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856646,1772239832111,-164.68,0.00014987,2,"2026-02-28T00:50:32.111",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856647,1772239832120,-166.66,0.00015088,2,"2026-02-28T00:50:32.120",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856648,1772239832129,-166.66,0.00015399,2,"2026-02-28T00:50:32.129",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856649,1772239832142,-174.00015664,0.00015439,2,"2026-02-28T00:50:32.142",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856650,1772239832152,-160.0,0.00015439,2,"2026-02-28T00:50:32.152",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856651,1772239832161,-166.66,0.0001571,2,"2026-02-28T00:50:32.161",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856652,1772239832171,-558.65,0.00015729,2,"2026-02-28T00:50:32.171",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856653,1772239832180,-166.66,0.00016021,2,"2026-02-28T00:50:32.180",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856654,1772239832189,-1000.0,0.00016039,2,"2026-02-28T00:50:32.189",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856655,1772239832199,-983.325433,0.00016125,7,"2026-02-28T00:50:32.199",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856656,1772239832208,-166.66,0.00016332,2,"2026-02-28T00:50:32.208",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856657,1772239832218,-164.68,0.00017128,2,"2026-02-28T00:50:32.218",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856658,1772239832227,-350.0,0.00017142,2,"2026-02-28T00:50:32.227",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856659,1772239832236,-700.0,0.00017523,2,"2026-02-28T00:50:32.236",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856660,1772239832246,-1533.09,0.00017711,120,"2026-02-28T00:50:32.246",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856661,1772239832255,-150.0,0.00017724,2,"2026-02-28T00:50:32.255",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856662,1772239832264,-150.0,0.0001773,2,"2026-02-28T00:50:32.264",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856663,1772239832273,-150.0,0.00017731,2,"2026-02-28T00:50:32.273",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856664,1772239832282,-150.0,0.00017747,2,"2026-02-28T00:50:32.282",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856665,1772239832292,-150.0,0.00017765,2,"2026-02-28T00:50:32.292",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856666,1772239832301,-150.0,0.00017782,2,"2026-02-28T00:50:32.301",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856667,1772239832310,-2500.0,0.000178,6,"2026-02-28T00:50:32.310",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856668,1772239832320,-150.0,0.00017801,2,"2026-02-28T00:50:32.320",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856669,1772239832329,-150.0,0.00017808,2,"2026-02-28T00:50:32.329",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856670,1772239832338,-800.0,0.00017808,2,"2026-02-28T00:50:32.338",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856671,1772239832348,-150.0,0.0001782,2,"2026-02-28T00:50:32.348",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856672,1772239832358,-1000.0,0.00017821,2,"2026-02-28T00:50:32.358",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856673,1772239832367,-250.0,0.00017863,2,"2026-02-28T00:50:32.367",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856674,1772239832377,-253.46872602,0.00017865,2,"2026-02-28T00:50:32.377",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856675,1772239832386,-150.0,0.00017867,2,"2026-02-28T00:50:32.386",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856676,1772239832396,-10000.0,0.000179,2,"2026-02-28T00:50:32.396",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856677,1772239832406,-637.95990906,0.000179,2,"2026-02-28T00:50:32.406",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856678,1772239832416,-3100.0,0.000179,6,"2026-02-28T00:50:32.416",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856679,1772239832425,-336.19568416,0.000179,3,"2026-02-28T00:50:32.425",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856680,1772239832434,-11289.0,0.000179,2,"2026-02-28T00:50:32.434",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856681,1772239832444,-3414.69,0.00017906,2,"2026-02-28T00:50:32.444",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856682,1772239832453,-150.0,0.00017911,2,"2026-02-28T00:50:32.453",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856683,1772239832463,-10984.1967804,0.00017916,2,"2026-02-28T00:50:32.463",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856684,1772239832473,-214.8965447,0.00017927,2,"2026-02-28T00:50:32.473",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856685,1772239832483,-150.0,0.00017934,2,"2026-02-28T00:50:32.483",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856686,1772239832492,-150.0,0.00017942,2,"2026-02-28T00:50:32.492",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856687,1772239832501,-150.0,0.00017951,2,"2026-02-28T00:50:32.501",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856688,1772239832511,-150.0,0.00017954,2,"2026-02-28T00:50:32.511",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856689,1772239832520,-11391.0188834,0.00017973,2,"2026-02-28T00:50:32.520",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856690,1772239832530,-283.90698305,0.00017973,2,"2026-02-28T00:50:32.530",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856691,1772239832539,-150.0,0.00017989,2,"2026-02-28T00:50:32.539",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856692,1772239832550,-150.0,0.0001799,2,"2026-02-28T00:50:32.550",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856693,1772239832562,-3414.69,0.0001799,2,"2026-02-28T00:50:32.562",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856694,1772239832572,-150.0,0.00017997,2,"2026-02-28T00:50:32.572",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856695,1772239832581,-620.01,0.00017997,2,"2026-02-28T00:50:32.581",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856696,1772239832591,-232.92898172,0.00017998,5,"2026-02-28T00:50:32.591",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856697,1772239832601,-500.0,0.00017998,5,"2026-02-28T00:50:32.601",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856698,1772239832610,-500.0,0.00017998,5,"2026-02-28T00:50:32.610",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856699,1772239832619,-500.0,0.00017998,5,"2026-02-28T00:50:32.619",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856700,1772239832629,-500.0,0.00017998,5,"2026-02-28T00:50:32.629",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856701,1772239832638,-500.0,0.00017998,5,"2026-02-28T00:50:32.638",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856702,1772239832647,-500.0,0.00017998,5,"2026-02-28T00:50:32.647",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856703,1772239832659,-500.0,0.00017998,5,"2026-02-28T00:50:32.659",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856704,1772239832668,-500.0,0.00017998,5,"2026-02-28T00:50:32.668",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856705,1772239832678,-500.0,0.00017998,5,"2026-02-28T00:50:32.678",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856706,1772239832687,-500.0,0.00017998,5,"2026-02-28T00:50:32.687",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856707,1772239832697,-500.0,0.00017998,5,"2026-02-28T00:50:32.697",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856708,1772239832706,-500.0,0.00017998,5,"2026-02-28T00:50:32.706",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856709,1772239832717,-500.0,0.00017998,5,"2026-02-28T00:50:32.717",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856710,1772239832726,-500.0,0.00017998,5,"2026-02-28T00:50:32.726",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856711,1772239832737,-500.0,0.00017998,5,"2026-02-28T00:50:32.737",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856712,1772239832746,-500.0,0.00017998,5,"2026-02-28T00:50:32.746",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856713,1772239832756,-500.0,0.00017998,5,"2026-02-28T00:50:32.756",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856714,1772239832765,-174.61919141,0.00017998,5,"2026-02-28T00:50:32.765",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856715,1772239832774,-500.0,0.00017998,5,"2026-02-28T00:50:32.774",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856716,1772239832786,-500.0,0.00017998,5,"2026-02-28T00:50:32.786",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856717,1772239832794,-235.20247108,0.00017998,5,"2026-02-28T00:50:32.794",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856718,1772239832803,-500.0,0.00017998,5,"2026-02-28T00:50:32.803",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856719,1772239832812,-405.79163693,0.00017998,5,"2026-02-28T00:50:32.812",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856720,1772239832825,-94.20836307,0.00017998,5,"2026-02-28T00:50:32.825",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856721,1772239832834,-500.0,0.00017998,5,"2026-02-28T00:50:32.834",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856722,1772239832844,-500.0,0.00017998,5,"2026-02-28T00:50:32.844",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856723,1772239832853,-500.0,0.00017998,5,"2026-02-28T00:50:32.853",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856724,1772239832862,-500.0,0.00017998,5,"2026-02-28T00:50:32.862",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856725,1772239832871,-500.0,0.00017998,5,"2026-02-28T00:50:32.871",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856726,1772239832880,-500.0,0.00017998,5,"2026-02-28T00:50:32.880",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856727,1772239832889,-500.0,0.00017998,5,"2026-02-28T00:50:32.889",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856728,1772239832898,-500.0,0.00017998,5,"2026-02-28T00:50:32.898",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856729,1772239832908,-500.0,0.00017998,5,"2026-02-28T00:50:32.908",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856730,1772239832916,-500.0,0.00017998,5,"2026-02-28T00:50:32.916",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856731,1772239832932,-500.0,0.00017998,5,"2026-02-28T00:50:32.932",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856732,1772239832954,-312.27954623,0.00017998,5,"2026-02-28T00:50:32.954",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856733,1772239832971,-151.0,0.00017998,5,"2026-02-28T00:50:32.971",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856734,1772239832981,-151.0,0.00017998,5,"2026-02-28T00:50:32.981",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856735,1772239832991,-151.0,0.00017998,5,"2026-02-28T00:50:32.991",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856736,1772239833003,-151.0,0.00017998,5,"2026-02-28T00:50:33.003",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856737,1772239833012,-668.65185757,0.00017998,5,"2026-02-28T00:50:33.012",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856738,1772239833021,-151.0,0.00017998,5,"2026-02-28T00:50:33.021",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856739,1772239833033,-693.3919763,0.00017998,5,"2026-02-28T00:50:33.033",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856740,1772239833042,-719.04747942,0.00017998,5,"2026-02-28T00:50:33.042",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856741,1772239833052,-151.0,0.00017998,5,"2026-02-28T00:50:33.052",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856742,1772239833061,-745.65223616,0.00017998,5,"2026-02-28T00:50:33.061",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856743,1772239833071,-151.0,0.00017998,5,"2026-02-28T00:50:33.071",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856744,1772239833081,-773.2413689,0.00017998,5,"2026-02-28T00:50:33.081",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856745,1772239833091,-151.0,0.00017998,5,"2026-02-28T00:50:33.091",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856746,1772239833100,-801.85129955,0.00017998,5,"2026-02-28T00:50:33.100",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856747,1772239833109,-151.0,0.00017998,5,"2026-02-28T00:50:33.109",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856748,1772239833119,-831.51979763,0.00017998,5,"2026-02-28T00:50:33.119",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856749,1772239833128,-151.0,0.00017998,5,"2026-02-28T00:50:33.128",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856750,1772239833137,-862.28603014,0.00017998,5,"2026-02-28T00:50:33.137",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856751,1772239833147,-151.0,0.00017998,5,"2026-02-28T00:50:33.147",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856752,1772239833156,-894.19061326,0.00017998,5,"2026-02-28T00:50:33.156",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856753,1772239833165,-151.0,0.00017998,5,"2026-02-28T00:50:33.165",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856754,1772239833175,-927.27566595,0.00017998,5,"2026-02-28T00:50:33.175",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856755,1772239833184,-961.58486559,0.00017998,5,"2026-02-28T00:50:33.184",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856756,1772239833194,-997.16350561,0.00017998,5,"2026-02-28T00:50:33.194",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856757,1772239833203,-301.32550308,0.00017999,2,"2026-02-28T00:50:33.203",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856758,1772239833212,-207.06536927,0.00017999,2,"2026-02-28T00:50:33.212",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856759,1772239833222,-500.0,0.00017999,2,"2026-02-28T00:50:33.222",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856760,1772239833231,-189.79988636,0.00017999,2,"2026-02-28T00:50:33.231",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856761,1772239833240,-500.0,0.00017999,2,"2026-02-28T00:50:33.240",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856762,1772239833249,-500.0,0.00017999,2,"2026-02-28T00:50:33.249",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856763,1772239833259,-500.0,0.00017999,2,"2026-02-28T00:50:33.259",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856764,1772239833268,-500.0,0.00017999,2,"2026-02-28T00:50:33.268",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856765,1772239833277,-500.0,0.00017999,2,"2026-02-28T00:50:33.277",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856766,1772239833286,-500.0,0.00017999,2,"2026-02-28T00:50:33.286",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856767,1772239833296,-500.0,0.00017999,2,"2026-02-28T00:50:33.296",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856768,1772239833305,-500.0,0.00017999,2,"2026-02-28T00:50:33.305",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856769,1772239833314,-500.0,0.00017999,2,"2026-02-28T00:50:33.314",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856770,1772239833323,-500.0,0.00017999,2,"2026-02-28T00:50:33.323",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856771,1772239833333,-436.98021855,0.00017999,2,"2026-02-28T00:50:33.333",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856772,1772239833343,-500.0,0.00017999,2,"2026-02-28T00:50:33.343",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856773,1772239833352,-542.58467852,0.00017999,2,"2026-02-28T00:50:33.352",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856774,1772239833361,-192.66219104,0.00017999,2,"2026-02-28T00:50:33.361",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856775,1772239833370,-500.0,0.00017999,2,"2026-02-28T00:50:33.370",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856776,1772239833379,-500.0,0.00017999,2,"2026-02-28T00:50:33.379",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856777,1772239833389,-500.0,0.00017999,2,"2026-02-28T00:50:33.389",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856778,1772239833398,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.398",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856779,1772239833407,-500.0,0.00017999,2,"2026-02-28T00:50:33.407",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856780,1772239833417,-500.0,0.00017999,2,"2026-02-28T00:50:33.417",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856781,1772239833426,-500.0,0.00017999,2,"2026-02-28T00:50:33.426",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856782,1772239833436,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.436",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856783,1772239833446,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.446",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856784,1772239833456,-595.40741727,0.00017999,2,"2026-02-28T00:50:33.456",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856785,1772239833465,-500.0,0.00017999,2,"2026-02-28T00:50:33.465",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856786,1772239833474,-355.13212852,0.00017999,2,"2026-02-28T00:50:33.474",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856787,1772239833484,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.484",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856788,1772239833493,-500.0,0.00017999,2,"2026-02-28T00:50:33.493",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856789,1772239833503,-417.62442224,0.00017999,2,"2026-02-28T00:50:33.503",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856790,1772239833513,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.513",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856791,1772239833523,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.523",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856792,1772239833532,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.532",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856793,1772239833542,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.542",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856794,1772239833551,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.551",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856795,1772239833560,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.560",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856796,1772239833570,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.570",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856797,1772239833579,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.579",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856798,1772239833588,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.588",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856799,1772239833597,-618.64685734,0.00017999,2,"2026-02-28T00:50:33.597",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856800,1772239833610,-396.79917386,0.00017999,2,"2026-02-28T00:50:33.610",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856801,1772239833619,-996.49238017,0.00017999,2,"2026-02-28T00:50:33.619",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856802,1772239833631,-18.95365103,0.00017999,2,"2026-02-28T00:50:33.631",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856803,1772239833640,-231.04634897,0.00017999,2,"2026-02-28T00:50:33.640",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856804,1772239833652,-784.39968223,0.00017999,2,"2026-02-28T00:50:33.652",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856805,1772239833665,-406.02618427,0.00017999,2,"2026-02-28T00:50:33.665",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856806,1772239833677,-609.41984693,0.00017999,2,"2026-02-28T00:50:33.677",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856807,1772239833686,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.686",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856808,1772239833695,-401.9532012,0.00017999,2,"2026-02-28T00:50:33.695",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856809,1772239833708,-613.49283,0.00017999,2,"2026-02-28T00:50:33.708",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856810,1772239833717,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.717",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856811,1772239833727,-1015.4460312,0.00017999,2,"2026-02-28T00:50:33.727",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856812,1772239833736,-956.03941827,0.00017999,2,"2026-02-28T00:50:33.736",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856813,1772239833747,-59.40661293,0.00017999,2,"2026-02-28T00:50:33.747",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856814,1772239833757,-759.01911019,0.00017999,2,"2026-02-28T00:50:33.757",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856815,1772239833768,-256.42692101,0.00017999,2,"2026-02-28T00:50:33.768",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856816,1772239833778,-341.57307899,0.00017999,2,"2026-02-28T00:50:33.778",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856817,1772239833789,-393.653476,0.00017999,2,"2026-02-28T00:50:33.789",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856818,1772239833800,-280.21947621,0.00017999,2,"2026-02-28T00:50:33.800",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856819,1772239833810,-191.62657026,0.00017999,2,"2026-02-28T00:50:33.810",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856822,1772239837381,-823.81946094,0.00017999,2,"2026-02-28T00:50:37.381",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856823,1772239837391,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.391",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856824,1772239837401,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.401",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856825,1772239837410,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.410",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856826,1772239837419,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.419",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856827,1772239837432,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.432",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856828,1772239837442,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.442",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856829,1772239837453,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.453",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856830,1772239837462,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.462",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856831,1772239837472,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.472",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856832,1772239837481,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.481",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856833,1772239837491,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.491",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856834,1772239837500,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.500",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856835,1772239837509,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.509",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856841,1772239837670,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.670",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856843,1772239837682,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.682",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856845,1772239837692,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.692",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856848,1772239837702,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.702",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856850,1772239837722,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.722",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856852,1772239837734,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.734",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856854,1772239837744,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.744",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856855,1772239837754,-1015.4460312,0.00017999,2,"2026-02-28T00:50:37.754",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856856,1772239837764,-265.48062341,0.00017999,2,"2026-02-28T00:50:37.764",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856857,1772239837773,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.773",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856858,1772239837782,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.782",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856859,1772239837792,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.792",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856860,1772239837802,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.802",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856861,1772239837812,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.812",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856862,1772239837822,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.822",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856863,1772239837831,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.831",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856864,1772239837841,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.841",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856865,1772239837851,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.851",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856866,1772239837860,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.860",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856867,1772239837870,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.870",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856868,1772239837880,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.880",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856869,1772239837890,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.890",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856870,1772239837900,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.900",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856871,1772239837910,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.910",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856872,1772239837919,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.919",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856873,1772239837929,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.929",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856874,1772239837938,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.938",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856875,1772239837948,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.948",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856876,1772239837958,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.958",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856877,1772239837967,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.967",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856878,1772239837977,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.977",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856879,1772239837987,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.987",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856880,1772239837997,-1011.65394503,0.00017999,2,"2026-02-28T00:50:37.997",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856881,1772239838008,-1011.65394503,0.00017999,2,"2026-02-28T00:50:38.008",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856882,1772239838018,-1011.65394503,0.00017999,2,"2026-02-28T00:50:38.018",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856883,1772239838029,-1011.65394503,0.00017999,2,"2026-02-28T00:50:38.029",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856884,1772239838039,-1011.65394503,0.00017999,2,"2026-02-28T00:50:38.039",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856885,1772239838051,-1011.65394503,0.00017999,2,"2026-02-28T00:50:38.051",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856886,1772239838060,-1011.65394503,0.00017999,2,"2026-02-28T00:50:38.060",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856887,1772239838071,-1011.65394503,0.00017999,2,"2026-02-28T00:50:38.071",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856888,1772239838081,-1011.65394503,0.00017999,2,"2026-02-28T00:50:38.081",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856889,1772239838092,-1011.65394503,0.00017999,2,"2026-02-28T00:50:38.092",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856890,1772239838102,-1078.51484414,0.00017999,2,"2026-02-28T00:50:38.102",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856891,1772239838112,-1078.51484414,0.00017999,2,"2026-02-28T00:50:38.112",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856892,1772239838126,-1078.51484414,0.00017999,2,"2026-02-28T00:50:38.126",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856893,1772239838136,-1078.51484414,0.00017999,2,"2026-02-28T00:50:38.136",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856894,1772239838147,-1078.51484414,0.00017999,2,"2026-02-28T00:50:38.147",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856895,1772239838159,-1078.51484414,0.00017999,2,"2026-02-28T00:50:38.159",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856896,1772239838170,-1078.51484414,0.00017999,2,"2026-02-28T00:50:38.170",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856897,1772239838180,-1078.51484414,0.00017999,2,"2026-02-28T00:50:38.180",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856898,1772239838190,-1078.51484414,0.00017999,2,"2026-02-28T00:50:38.190",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856899,1772239838199,-44373.24888162,0.00018,2,"2026-02-28T00:50:38.199",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856900,1772239838217,-610.00414217,0.00018,2,"2026-02-28T00:50:38.217",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856901,1772239838229,-7349.70995999,0.00018,2,"2026-02-28T00:50:38.229",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856904,1772239839535,-690.47448976,0.00018,2,"2026-02-28T00:50:39.535",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856905,1772239839546,-885.5580175,0.00018,2,"2026-02-28T00:50:39.546",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856906,1772239839748,-505.0,0.00018,2,"2026-02-28T00:50:39.748",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856907,1772239840059,-0.71595539,0.00018,2,"2026-02-28T00:50:40.059",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856908,1772239840071,-2075.5,0.00018,2,"2026-02-28T00:50:40.071",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856911,1772239842416,-12940.55648981,0.00018,2,"2026-02-28T00:50:42.416",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856912,1772239842524,-1036.94153083,0.00018,2,"2026-02-28T00:50:42.524",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856913,1772239842535,-16512.63184029,0.00018,2,"2026-02-28T00:50:42.535",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856914,1772239842546,-7595.19730418,0.00018,2,"2026-02-28T00:50:42.546",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856915,1772239842579,-5100.93599827,0.00018,2,"2026-02-28T00:50:42.579",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856916,1772239842687,-1158.91537295,0.00018,2,"2026-02-28T00:50:42.687",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856917,1772239842699,-445.90494493,0.00018,2,"2026-02-28T00:50:42.699",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856926,1772240523565,1107.76913408,8.468e-05,3,"2026-02-28T01:02:03.565",0.00046354999999999996,100.71,0.9869067235040653,5724074230.093457]
[406856934,1772241031411,-2410.62805522,7.437e-05,2,"2026-02-28T01:10:31.411",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856935,1772241031423,-1027.24194478,7.437e-05,2,"2026-02-28T01:10:31.423",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856937,1772241031432,-213.0,7.437e-05,2,"2026-02-28T01:10:31.432",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856939,1772241031442,-300.0,7.57e-05,2,"2026-02-28T01:10:31.442",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856941,1772241031454,-300.0,7.57e-05,2,"2026-02-28T01:10:31.454",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856943,1772241031464,-678.54312426,7.57e-05,2,"2026-02-28T01:10:31.464",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856945,1772241031479,-521.45687574,7.57e-05,2,"2026-02-28T01:10:31.479",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856946,1772241031488,-7592.00840863,7.571e-05,2,"2026-02-28T01:10:31.488",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856947,1772241031499,-57284.08169341,7.571e-05,2,"2026-02-28T01:10:31.499",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856948,1772241031510,-910.50719199,7.571e-05,2,"2026-02-28T01:10:31.510",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856949,1772241031526,-18866.31949593,7.571e-05,2,"2026-02-28T01:10:31.526",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856950,1772241031537,-465.18605663,7.571e-05,2,"2026-02-28T01:10:31.537",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856951,1772241031548,-716.51117773,7.571e-05,2,"2026-02-28T01:10:31.548",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856952,1772241031560,-739.83242181,7.571e-05,2,"2026-02-28T01:10:31.560",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856953,1772241031582,-1703.04317917,7.571e-05,2,"2026-02-28T01:10:31.582",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856954,1772241031595,-2920.0,7.571e-05,2,"2026-02-28T01:10:31.595",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856955,1772241031607,-1422.63899574,7.571e-05,2,"2026-02-28T01:10:31.607",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856967,1772241037577,-1907379.87137896,7.571e-05,2,"2026-02-28T01:10:37.577",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856968,1772241037587,-300.0,7.598e-05,2,"2026-02-28T01:10:37.587",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856969,1772241037597,-6744.6228,7.599e-05,2,"2026-02-28T01:10:37.597",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856970,1772241037606,-4133.4035,7.599e-05,2,"2026-02-28T01:10:37.606",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856971,1772241037615,-89540.8234,7.599e-05,2,"2026-02-28T01:10:37.615",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856972,1772241037624,-250.0,7.67e-05,2,"2026-02-28T01:10:37.624",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856973,1772241037634,-30403.0,7.671e-05,2,"2026-02-28T01:10:37.634",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856974,1772241037643,-250.0,7.679e-05,2,"2026-02-28T01:10:37.643",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856975,1772241037652,-150.0,7.686e-05,2,"2026-02-28T01:10:37.652",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856976,1772241037661,-151.0,7.696e-05,2,"2026-02-28T01:10:37.661",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856977,1772241037671,-1000.0,7.698e-05,2,"2026-02-28T01:10:37.671",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856978,1772241037679,-500.0,7.698e-05,2,"2026-02-28T01:10:37.679",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856979,1772241037688,-500.0,7.698e-05,2,"2026-02-28T01:10:37.688",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856980,1772241037698,-500.0,7.698e-05,2,"2026-02-28T01:10:37.698",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856981,1772241037707,-500.0,7.698e-05,2,"2026-02-28T01:10:37.707",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856982,1772241037716,-500.0,7.698e-05,2,"2026-02-28T01:10:37.716",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856983,1772241037725,-500.0,7.698e-05,2,"2026-02-28T01:10:37.725",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856984,1772241037735,-500.0,7.698e-05,2,"2026-02-28T01:10:37.735",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856985,1772241037744,-500.0,7.698e-05,2,"2026-02-28T01:10:37.744",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856986,1772241037753,-500.0,7.698e-05,2,"2026-02-28T01:10:37.753",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856987,1772241037763,-500.0,7.698e-05,2,"2026-02-28T01:10:37.763",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856988,1772241037775,-500.0,7.698e-05,2,"2026-02-28T01:10:37.775",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856989,1772241037784,-500.0,7.698e-05,2,"2026-02-28T01:10:37.784",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856991,1772241037793,-500.0,7.698e-05,2,"2026-02-28T01:10:37.793",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856993,1772241037802,-500.0,7.698e-05,2,"2026-02-28T01:10:37.802",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856995,1772241037811,-500.0,7.698e-05,2,"2026-02-28T01:10:37.811",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856997,1772241037820,-500.0,7.698e-05,2,"2026-02-28T01:10:37.820",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406856999,1772241037829,-500.0,7.698e-05,2,"2026-02-28T01:10:37.829",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857001,1772241037838,-500.0,7.698e-05,2,"2026-02-28T01:10:37.838",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857003,1772241037848,-500.0,7.698e-05,2,"2026-02-28T01:10:37.848",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857005,1772241037856,-500.0,7.698e-05,2,"2026-02-28T01:10:37.856",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857007,1772241037865,-500.0,7.698e-05,2,"2026-02-28T01:10:37.865",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857008,1772241037875,-500.0,7.698e-05,2,"2026-02-28T01:10:37.875",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857010,1772241037884,-500.0,7.698e-05,2,"2026-02-28T01:10:37.884",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857012,1772241037893,-521.47019783,7.698e-05,2,"2026-02-28T01:10:37.893",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857014,1772241037902,-500.0,7.698e-05,2,"2026-02-28T01:10:37.902",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857016,1772241037912,-500.0,7.698e-05,2,"2026-02-28T01:10:37.912",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857018,1772241037921,-500.0,7.698e-05,2,"2026-02-28T01:10:37.921",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857020,1772241037930,-500.0,7.698e-05,2,"2026-02-28T01:10:37.930",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857022,1772241037940,-500.0,7.698e-05,2,"2026-02-28T01:10:37.940",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857024,1772241037949,-500.0,7.698e-05,2,"2026-02-28T01:10:37.949",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857026,1772241037959,-500.0,7.698e-05,2,"2026-02-28T01:10:37.959",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857029,1772241037971,-500.0,7.698e-05,2,"2026-02-28T01:10:37.971",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857031,1772241037981,-500.0,7.698e-05,2,"2026-02-28T01:10:37.981",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857033,1772241037991,-500.0,7.698e-05,2,"2026-02-28T01:10:37.991",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857035,1772241038000,-500.0,7.698e-05,2,"2026-02-28T01:10:38.000",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857037,1772241038009,-500.0,7.698e-05,2,"2026-02-28T01:10:38.009",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857038,1772241038020,-500.0,7.698e-05,2,"2026-02-28T01:10:38.020",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857040,1772241038030,-164.61479743,7.698e-05,2,"2026-02-28T01:10:38.030",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857042,1772241038040,-177.26749081,7.698e-05,2,"2026-02-28T01:10:38.040",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857044,1772241038049,-500.0,7.699e-05,2,"2026-02-28T01:10:38.049",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857047,1772241038059,-968.4476,7.699e-05,2,"2026-02-28T01:10:38.059",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857049,1772241038068,-150.99,7.712e-05,2,"2026-02-28T01:10:38.068",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857051,1772241038078,-999.99,7.712e-05,2,"2026-02-28T01:10:38.078",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857052,1772241038087,-299.99,7.712e-05,2,"2026-02-28T01:10:38.087",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857054,1772241038097,-9999.99,7.712e-05,2,"2026-02-28T01:10:38.097",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857056,1772241038106,-1973.145,7.797e-05,2,"2026-02-28T01:10:38.106",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857058,1772241038115,-200.152,7.797e-05,2,"2026-02-28T01:10:38.115",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857060,1772241038124,-197.47,7.8e-05,2,"2026-02-28T01:10:38.124",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857062,1772241038133,-1200.0,7.8e-05,2,"2026-02-28T01:10:38.133",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857064,1772241038143,-2400.0,7.9e-05,2,"2026-02-28T01:10:38.143",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857066,1772241038152,-3600.0,8e-05,2,"2026-02-28T01:10:38.152",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857068,1772241038162,-500.0,8.219e-05,2,"2026-02-28T01:10:38.162",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857071,1772241038173,-300.0,8.327e-05,2,"2026-02-28T01:10:38.173",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857073,1772241038182,-1680.0,8.327e-05,2,"2026-02-28T01:10:38.182",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857075,1772241038191,-420.0,8.358e-05,2,"2026-02-28T01:10:38.191",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857077,1772241038200,-250.0,8.437e-05,2,"2026-02-28T01:10:38.200",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857079,1772241038209,-255.0,8.454e-05,2,"2026-02-28T01:10:38.209",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857080,1772241038219,-500.0,8.493e-05,2,"2026-02-28T01:10:38.219",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857082,1772241038228,-606.66674669,8.673e-05,2,"2026-02-28T01:10:38.228",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857084,1772241038237,-500.0,8.673e-05,2,"2026-02-28T01:10:38.237",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857104,1772241038246,-500.0,8.673e-05,2,"2026-02-28T01:10:38.246",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857106,1772241038422,-502.07392204,8.673e-05,2,"2026-02-28T01:10:38.422",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857108,1772241038431,-344.08056128,8.673e-05,2,"2026-02-28T01:10:38.431",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857110,1772241038440,-500.0,8.673e-05,2,"2026-02-28T01:10:38.440",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857112,1772241038449,-500.0,8.767e-05,2,"2026-02-28T01:10:38.449",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857114,1772241038458,-186.781262,8.792e-05,2,"2026-02-28T01:10:38.458",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857116,1772241038467,-500.0,8.902e-05,2,"2026-02-28T01:10:38.467",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857118,1772241038476,-500.0,9.041e-05,2,"2026-02-28T01:10:38.476",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857120,1772241038485,-2351.0,9.16e-05,2,"2026-02-28T01:10:38.485",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857122,1772241038495,-292.0,9.193e-05,2,"2026-02-28T01:10:38.495",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857124,1772241038504,-1000.0,9.221e-05,2,"2026-02-28T01:10:38.504",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857126,1772241038513,-1000.0,9.221e-05,2,"2026-02-28T01:10:38.513",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857128,1772241038522,-1000.0,9.221e-05,2,"2026-02-28T01:10:38.522",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857130,1772241038532,-1848.44,9.287e-05,2,"2026-02-28T01:10:38.532",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857132,1772241038541,-433.0,9.3e-05,2,"2026-02-28T01:10:38.541",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857134,1772241038551,-500.0,9.315e-05,2,"2026-02-28T01:10:38.551",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857136,1772241038559,-500.0,9.589e-05,2,"2026-02-28T01:10:38.559",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857138,1772241038568,-1500.0,9.768e-05,2,"2026-02-28T01:10:38.568",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857139,1772241038578,-1500.0,9.768e-05,2,"2026-02-28T01:10:38.578",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857141,1772241038591,-1500.0,9.768e-05,2,"2026-02-28T01:10:38.591",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857143,1772241038605,-250.0,9.826e-05,2,"2026-02-28T01:10:38.605",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857145,1772241038614,-427.46515504,9.863e-05,2,"2026-02-28T01:10:38.614",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857147,1772241038623,-28500.66091958,9.95e-05,2,"2026-02-28T01:10:38.623",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857149,1772241038636,-1967.31764889,0.0001,2,"2026-02-28T01:10:38.636",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857151,1772241038647,-926.91238002,0.0001,2,"2026-02-28T01:10:38.647",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857153,1772241038656,-500.0,0.0001,2,"2026-02-28T01:10:38.656",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857155,1772241038665,-500.0,0.0001,2,"2026-02-28T01:10:38.665",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857157,1772241038676,-500.0,0.0001,2,"2026-02-28T01:10:38.676",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857159,1772241038688,-500.0,0.0001,2,"2026-02-28T01:10:38.688",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857161,1772241038700,-500.0,0.0001,2,"2026-02-28T01:10:38.700",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857163,1772241038709,-500.0,0.0001,2,"2026-02-28T01:10:38.709",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857165,1772241038720,-500.0,0.0001,2,"2026-02-28T01:10:38.720",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857167,1772241038737,-500.0,0.0001,2,"2026-02-28T01:10:38.737",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857169,1772241038745,-500.0,0.0001,2,"2026-02-28T01:10:38.745",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857171,1772241038755,-500.0,0.0001,2,"2026-02-28T01:10:38.755",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857173,1772241038765,-151.0,0.0001,2,"2026-02-28T01:10:38.765",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857175,1772241038776,-500.0,0.0001,2,"2026-02-28T01:10:38.776",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857177,1772241038785,-151.0,0.0001,2,"2026-02-28T01:10:38.785",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857179,1772241038794,-500.0,0.0001,2,"2026-02-28T01:10:38.794",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857181,1772241038804,-151.0,0.0001,2,"2026-02-28T01:10:38.804",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857183,1772241038814,-151.0,0.0001,2,"2026-02-28T01:10:38.814",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857185,1772241038825,-151.0,0.0001,2,"2026-02-28T01:10:38.825",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857187,1772241038834,-151.0,0.0001,2,"2026-02-28T01:10:38.834",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857189,1772241038844,-151.0,0.0001,2,"2026-02-28T01:10:38.844",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857191,1772241038853,-151.0,0.0001,2,"2026-02-28T01:10:38.853",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857193,1772241038862,-151.0,0.0001,2,"2026-02-28T01:10:38.862",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857195,1772241038873,-151.0,0.0001,2,"2026-02-28T01:10:38.873",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857198,1772241038883,-151.0,0.0001,2,"2026-02-28T01:10:38.883",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857199,1772241038894,-151.0,0.0001,2,"2026-02-28T01:10:38.894",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857201,1772241038904,-151.0,0.0001,2,"2026-02-28T01:10:38.904",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857203,1772241038914,-151.0,0.0001,2,"2026-02-28T01:10:38.914",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857205,1772241038924,-151.0,0.0001,2,"2026-02-28T01:10:38.924",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857207,1772241038936,-151.0,0.0001,2,"2026-02-28T01:10:38.936",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857208,1772241038947,-151.0,0.0001,2,"2026-02-28T01:10:38.947",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857210,1772241038956,-151.0,0.0001,2,"2026-02-28T01:10:38.956",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857212,1772241038965,-151.0,0.0001,2,"2026-02-28T01:10:38.965",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857213,1772241038974,-151.0,0.0001,2,"2026-02-28T01:10:38.974",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857215,1772241038985,-151.0,0.0001,2,"2026-02-28T01:10:38.985",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857218,1772241038996,-151.0,0.0001,2,"2026-02-28T01:10:38.996",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857219,1772241039005,-151.0,0.0001,2,"2026-02-28T01:10:39.005",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857222,1772241039016,-151.0,0.0001,2,"2026-02-28T01:10:39.016",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857224,1772241039029,-151.0,0.0001,2,"2026-02-28T01:10:39.029",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857225,1772241039038,-151.0,0.0001,2,"2026-02-28T01:10:39.038",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857227,1772241039048,-151.0,0.0001,2,"2026-02-28T01:10:39.048",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857229,1772241039058,-151.0,0.0001,2,"2026-02-28T01:10:39.058",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857231,1772241039068,-151.0,0.0001,2,"2026-02-28T01:10:39.068",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857233,1772241039080,-151.0,0.0001,2,"2026-02-28T01:10:39.080",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857235,1772241039092,-151.0,0.0001,2,"2026-02-28T01:10:39.092",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857237,1772241039102,-151.0,0.0001,2,"2026-02-28T01:10:39.102",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857239,1772241039113,-1350.98443311,0.0001,2,"2026-02-28T01:10:39.113",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857241,1772241039123,-3292.0,0.00010076,2,"2026-02-28T01:10:39.123",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857243,1772241039134,-736.0,0.00010229,2,"2026-02-28T01:10:39.134",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857245,1772241039144,-500.0,0.000103,2,"2026-02-28T01:10:39.144",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857247,1772241039154,-500.0,0.000103,2,"2026-02-28T01:10:39.154",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857249,1772241039164,-500.0,0.000103,2,"2026-02-28T01:10:39.164",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857251,1772241039175,-500.0,0.000103,2,"2026-02-28T01:10:39.175",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857253,1772241039184,-500.0,0.000103,2,"2026-02-28T01:10:39.184",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857254,1772241039194,-500.0,0.000103,2,"2026-02-28T01:10:39.194",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857256,1772241039205,-500.0,0.000103,2,"2026-02-28T01:10:39.205",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857258,1772241039215,-500.0,0.000103,2,"2026-02-28T01:10:39.215",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857260,1772241039224,-500.0,0.000103,2,"2026-02-28T01:10:39.224",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857261,1772241039234,-500.0,0.000103,2,"2026-02-28T01:10:39.234",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857262,1772241039244,-500.0,0.000103,2,"2026-02-28T01:10:39.244",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857263,1772241039253,-500.0,0.000103,2,"2026-02-28T01:10:39.253",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857264,1772241039264,-500.0,0.000103,2,"2026-02-28T01:10:39.264",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857265,1772241039273,-500.0,0.000103,2,"2026-02-28T01:10:39.273",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857266,1772241039283,-500.0,0.000103,2,"2026-02-28T01:10:39.283",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857267,1772241039292,-500.0,0.000103,2,"2026-02-28T01:10:39.292",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857268,1772241039301,-500.0,0.000103,2,"2026-02-28T01:10:39.301",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857269,1772241039311,-500.0,0.000103,2,"2026-02-28T01:10:39.311",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857270,1772241039320,-500.0,0.000103,2,"2026-02-28T01:10:39.320",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857271,1772241039329,-500.0,0.000103,2,"2026-02-28T01:10:39.329",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857272,1772241039339,-500.0,0.000103,2,"2026-02-28T01:10:39.339",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857273,1772241039352,-500.0,0.000103,2,"2026-02-28T01:10:39.352",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857274,1772241039362,-500.0,0.000103,2,"2026-02-28T01:10:39.362",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857275,1772241039373,-500.0,0.000103,2,"2026-02-28T01:10:39.373",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857276,1772241039382,-500.0,0.000103,2,"2026-02-28T01:10:39.382",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857277,1772241039394,-500.0,0.000103,2,"2026-02-28T01:10:39.394",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857278,1772241039405,-500.0,0.000103,2,"2026-02-28T01:10:39.405",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857279,1772241039414,-738.63007769,0.000103,2,"2026-02-28T01:10:39.414",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857280,1772241039425,-800.0,0.000103,2,"2026-02-28T01:10:39.425",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857281,1772241039435,-500.0,0.000103,2,"2026-02-28T01:10:39.435",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857282,1772241039445,-800.0,0.000103,2,"2026-02-28T01:10:39.445",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857283,1772241039456,-800.0,0.000103,2,"2026-02-28T01:10:39.456",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857284,1772241039466,-500.0,0.000103,2,"2026-02-28T01:10:39.466",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857285,1772241039479,-800.0,0.000103,2,"2026-02-28T01:10:39.479",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857286,1772241039489,-500.0,0.000103,2,"2026-02-28T01:10:39.489",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857287,1772241039500,-800.0,0.000103,2,"2026-02-28T01:10:39.500",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857289,1772241039512,-633.85983574,0.000103,2,"2026-02-28T01:10:39.512",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857291,1772241039522,-800.0,0.000103,2,"2026-02-28T01:10:39.522",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857293,1772241039532,-800.0,0.000103,2,"2026-02-28T01:10:39.532",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857295,1772241039543,-800.0,0.000103,2,"2026-02-28T01:10:39.543",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857297,1772241039556,-800.0,0.000103,2,"2026-02-28T01:10:39.556",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857299,1772241039567,-800.0,0.000103,2,"2026-02-28T01:10:39.567",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857301,1772241039580,-800.0,0.000103,2,"2026-02-28T01:10:39.580",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857303,1772241039590,-800.0,0.000103,2,"2026-02-28T01:10:39.590",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857305,1772241039601,-800.0,0.000103,2,"2026-02-28T01:10:39.601",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857307,1772241039610,-944.22163589,0.000103,2,"2026-02-28T01:10:39.610",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857309,1772241039621,-2000.0,0.00010316,2,"2026-02-28T01:10:39.621",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857311,1772241039632,-1500.0,0.00010316,2,"2026-02-28T01:10:39.632",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857314,1772241039642,-2000.0,0.00010316,2,"2026-02-28T01:10:39.642",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857317,1772241039652,-230.89,0.00010512,2,"2026-02-28T01:10:39.652",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857319,1772241039661,-151.0,0.00010641,2,"2026-02-28T01:10:39.661",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857321,1772241039670,-1500.0,0.00010644,2,"2026-02-28T01:10:39.670",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857323,1772241039680,-2615.41784141,0.00010864,2,"2026-02-28T01:10:39.680",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857325,1772241039689,-2056.86146722,0.00010864,2,"2026-02-28T01:10:39.689",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857327,1772241039699,-2221.44815638,0.000109,2,"2026-02-28T01:10:39.699",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857329,1772241039708,-2221.44815633,0.000109,2,"2026-02-28T01:10:39.708",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857331,1772241039717,-2221.44815633,0.000109,2,"2026-02-28T01:10:39.717",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857333,1772241039726,-500.0,0.00010959,2,"2026-02-28T01:10:39.726",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857335,1772241039735,-150.0,0.00010959,2,"2026-02-28T01:10:39.735",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857337,1772241039744,-174.592715,0.0001099,2,"2026-02-28T01:10:39.744",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857339,1772241039753,-1886.379401,0.0001099,2,"2026-02-28T01:10:39.753",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857341,1772241039762,-224.137515,0.0001099,2,"2026-02-28T01:10:39.762",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857342,1772241039771,-9460.19512766,0.00011,2,"2026-02-28T01:10:39.771",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857344,1772241039781,-4609.0,0.00011084,2,"2026-02-28T01:10:39.781",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857346,1772241039790,-32881.3082076,0.00011099,2,"2026-02-28T01:10:39.790",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857348,1772241039799,-32881.30820754,0.00011099,2,"2026-02-28T01:10:39.799",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857350,1772241039808,-32881.30820754,0.00011099,2,"2026-02-28T01:10:39.808",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857352,1772241039817,-32881.30820754,0.00011099,2,"2026-02-28T01:10:39.817",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857354,1772241039826,-4486.59945661,0.00011099,2,"2026-02-28T01:10:39.826",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857356,1772241039836,-4486.59945659,0.00011099,2,"2026-02-28T01:10:39.836",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857358,1772241039845,-4486.59945659,0.00011099,2,"2026-02-28T01:10:39.845",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857359,1772241039854,-4486.59945659,0.00011099,2,"2026-02-28T01:10:39.854",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857360,1772241039863,-1252.0,0.00011252,2,"2026-02-28T01:10:39.863",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857361,1772241039872,-32885.2992,0.00011642,2,"2026-02-28T01:10:39.872",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857362,1772241039881,-1000.0,0.00011642,2,"2026-02-28T01:10:39.881",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857363,1772241039890,-2221.44815633,0.00012014,2,"2026-02-28T01:10:39.890",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857364,1772241039900,-500.0,0.0001207,2,"2026-02-28T01:10:39.900",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857365,1772241039909,-500.0,0.0001207,2,"2026-02-28T01:10:39.909",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857366,1772241039919,-670.0,0.0001207,2,"2026-02-28T01:10:39.919",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857367,1772241039929,-500.0,0.0001207,2,"2026-02-28T01:10:39.929",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857368,1772241039937,-500.0,0.0001207,2,"2026-02-28T01:10:39.937",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857369,1772241039946,-500.0,0.0001207,2,"2026-02-28T01:10:39.946",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857370,1772241039957,-500.0,0.0001207,2,"2026-02-28T01:10:39.957",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857371,1772241039965,-500.0,0.0001207,2,"2026-02-28T01:10:39.965",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857372,1772241039975,-500.0,0.0001207,2,"2026-02-28T01:10:39.975",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857373,1772241039984,-500.0,0.0001207,2,"2026-02-28T01:10:39.984",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857374,1772241039993,-500.0,0.0001207,2,"2026-02-28T01:10:39.993",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857375,1772241040002,-500.0,0.0001207,2,"2026-02-28T01:10:40.002",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857376,1772241040011,-500.0,0.0001207,2,"2026-02-28T01:10:40.011",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857377,1772241040023,-500.0,0.0001207,2,"2026-02-28T01:10:40.023",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857378,1772241040033,-500.0,0.0001207,2,"2026-02-28T01:10:40.033",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857379,1772241040042,-500.0,0.0001207,2,"2026-02-28T01:10:40.042",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857380,1772241040052,-500.0,0.0001207,2,"2026-02-28T01:10:40.052",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857381,1772241040062,-500.0,0.0001207,2,"2026-02-28T01:10:40.062",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857382,1772241040072,-500.0,0.0001207,2,"2026-02-28T01:10:40.072",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857383,1772241040082,-500.0,0.0001207,2,"2026-02-28T01:10:40.082",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857384,1772241040093,-500.0,0.0001207,2,"2026-02-28T01:10:40.093",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857385,1772241040104,-500.0,0.0001207,2,"2026-02-28T01:10:40.104",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857386,1772241040114,-500.0,0.0001207,2,"2026-02-28T01:10:40.114",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857387,1772241040123,-500.0,0.0001207,2,"2026-02-28T01:10:40.123",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857388,1772241040132,-500.0,0.0001207,2,"2026-02-28T01:10:40.132",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857389,1772241040142,-500.0,0.0001207,2,"2026-02-28T01:10:40.142",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857390,1772241040151,-500.0,0.0001207,2,"2026-02-28T01:10:40.151",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857391,1772241040161,-800.0,0.0001207,2,"2026-02-28T01:10:40.161",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857392,1772241040171,-800.0,0.0001207,2,"2026-02-28T01:10:40.171",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857393,1772241040180,-500.0,0.0001207,2,"2026-02-28T01:10:40.180",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857394,1772241040189,-800.0,0.0001207,2,"2026-02-28T01:10:40.189",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857395,1772241040199,-500.0,0.0001207,2,"2026-02-28T01:10:40.199",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857396,1772241040209,-800.0,0.0001207,2,"2026-02-28T01:10:40.209",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857397,1772241040219,-800.0,0.0001207,2,"2026-02-28T01:10:40.219",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857398,1772241040228,-800.0,0.0001207,2,"2026-02-28T01:10:40.228",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857399,1772241040238,-800.0,0.0001207,2,"2026-02-28T01:10:40.238",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857400,1772241040247,-500.0,0.0001207,2,"2026-02-28T01:10:40.247",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857401,1772241040256,-500.0,0.0001207,2,"2026-02-28T01:10:40.256",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857402,1772241040266,-503.55340373,0.0001207,2,"2026-02-28T01:10:40.266",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857403,1772241040275,-500.0,0.0001207,2,"2026-02-28T01:10:40.275",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857404,1772241040284,-500.0,0.0001207,2,"2026-02-28T01:10:40.284",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857405,1772241040294,-500.0,0.0001207,2,"2026-02-28T01:10:40.294",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857406,1772241040303,-500.0,0.0001207,2,"2026-02-28T01:10:40.303",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857407,1772241040312,-500.0,0.0001207,2,"2026-02-28T01:10:40.312",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857408,1772241040321,-500.0,0.0001207,2,"2026-02-28T01:10:40.321",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857409,1772241040330,-500.0,0.0001207,2,"2026-02-28T01:10:40.330",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857410,1772241040339,-500.0,0.0001207,2,"2026-02-28T01:10:40.339",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857411,1772241040349,-500.0,0.0001207,2,"2026-02-28T01:10:40.349",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857412,1772241040357,-500.0,0.0001207,2,"2026-02-28T01:10:40.357",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857413,1772241040367,-500.0,0.0001207,2,"2026-02-28T01:10:40.367",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857414,1772241040375,-800.0,0.0001207,2,"2026-02-28T01:10:40.375",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857415,1772241040385,-800.0,0.0001207,2,"2026-02-28T01:10:40.385",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857416,1772241040394,-500.0,0.0001207,2,"2026-02-28T01:10:40.394",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857417,1772241040403,-800.0,0.0001207,2,"2026-02-28T01:10:40.403",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857418,1772241040413,-800.0,0.0001207,2,"2026-02-28T01:10:40.413",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857419,1772241040423,-500.0,0.0001207,2,"2026-02-28T01:10:40.423",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857420,1772241040432,-800.0,0.0001207,2,"2026-02-28T01:10:40.432",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857421,1772241040441,-856.03124545,0.0001207,2,"2026-02-28T01:10:40.441",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857422,1772241040450,-500.0,0.0001207,2,"2026-02-28T01:10:40.450",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857423,1772241040459,-800.0,0.0001207,2,"2026-02-28T01:10:40.459",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857424,1772241040469,-500.0,0.0001207,2,"2026-02-28T01:10:40.469",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857425,1772241040478,-800.0,0.0001207,2,"2026-02-28T01:10:40.478",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857426,1772241040487,-500.0,0.0001207,2,"2026-02-28T01:10:40.487",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857427,1772241040496,-1409.36839437,0.00012077,2,"2026-02-28T01:10:40.496",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857428,1772241040505,-76133.0,0.000121,2,"2026-02-28T01:10:40.505",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857429,1772241040514,-4486.59945659,0.00012177,2,"2026-02-28T01:10:40.514",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857430,1772241040525,-32881.30820754,0.00012177,2,"2026-02-28T01:10:40.525",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857431,1772241040535,-6453.0,0.00012192,2,"2026-02-28T01:10:40.535",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857432,1772241040544,-444.08918902,0.00012253,2,"2026-02-28T01:10:40.544",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857433,1772241040554,-3171.79827985,0.00012253,2,"2026-02-28T01:10:40.554",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857434,1772241040563,-229.0,0.00012381,2,"2026-02-28T01:10:40.563",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857435,1772241040573,-1600.0,0.00012475,2,"2026-02-28T01:10:40.573",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857436,1772241040582,-5531.0,0.000125,3,"2026-02-28T01:10:40.582",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857437,1772241040591,-926.91238002,0.0001275,2,"2026-02-28T01:10:40.591",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857438,1772241040601,-4800.0,0.000129,4,"2026-02-28T01:10:40.601",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857439,1772241040610,-5531.0,0.00013,5,"2026-02-28T01:10:40.610",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857440,1772241040619,-4486.59945659,0.00013322,2,"2026-02-28T01:10:40.619",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857441,1772241040628,-32881.30820754,0.00013322,2,"2026-02-28T01:10:40.628",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857442,1772241040637,-150.0,0.00013392,2,"2026-02-28T01:10:40.637",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857443,1772241040647,-333.0,0.00013411,2,"2026-02-28T01:10:40.647",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857444,1772241040655,-225965.2964,0.00013419,2,"2026-02-28T01:10:40.655",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857445,1772241040664,-2221.44815633,0.00013485,2,"2026-02-28T01:10:40.664",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857446,1772241040674,-3240.0,0.00013538,2,"2026-02-28T01:10:40.674",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857447,1772241040683,-22851.40088296,0.0001358,2,"2026-02-28T01:10:40.683",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857448,1772241040692,-187.70521173,0.00013698,2,"2026-02-28T01:10:40.692",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857449,1772241040702,-516.39770794,0.00013698,2,"2026-02-28T01:10:40.702",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857450,1772241040712,-500.0,0.00013698,2,"2026-02-28T01:10:40.712",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857451,1772241040721,-500.0,0.00013698,2,"2026-02-28T01:10:40.721",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857452,1772241040730,-500.0,0.00013698,2,"2026-02-28T01:10:40.730",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857453,1772241040739,-500.0,0.00013698,2,"2026-02-28T01:10:40.739",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857454,1772241040748,-500.0,0.00013698,2,"2026-02-28T01:10:40.748",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857455,1772241040757,-500.0,0.00013698,2,"2026-02-28T01:10:40.757",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857456,1772241040767,-500.0,0.00013698,2,"2026-02-28T01:10:40.767",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857457,1772241040775,-376.82834865,0.00013698,2,"2026-02-28T01:10:40.775",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857458,1772241040785,-504.35511504,0.00013698,2,"2026-02-28T01:10:40.785",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857459,1772241040794,-500.0,0.00013698,2,"2026-02-28T01:10:40.794",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857460,1772241040804,-500.0,0.00013698,2,"2026-02-28T01:10:40.804",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857461,1772241040813,-500.0,0.00013698,2,"2026-02-28T01:10:40.813",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857462,1772241040822,-500.0,0.00013698,2,"2026-02-28T01:10:40.822",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857463,1772241040831,-153.30354988,0.00013698,2,"2026-02-28T01:10:40.831",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857464,1772241040840,-500.0,0.00013698,2,"2026-02-28T01:10:40.840",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857465,1772241040850,-500.0,0.00013698,2,"2026-02-28T01:10:40.850",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857466,1772241040860,-500.0,0.00013698,2,"2026-02-28T01:10:40.860",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857467,1772241040870,-500.0,0.00013698,2,"2026-02-28T01:10:40.870",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857468,1772241040880,-500.0,0.00013698,2,"2026-02-28T01:10:40.880",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857469,1772241040889,-500.0,0.00013698,2,"2026-02-28T01:10:40.889",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857470,1772241040898,-500.0,0.00013698,2,"2026-02-28T01:10:40.898",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857471,1772241040908,-500.0,0.00013698,2,"2026-02-28T01:10:40.908",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857472,1772241040918,-500.0,0.00013698,2,"2026-02-28T01:10:40.918",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857473,1772241040927,-500.0,0.00013698,2,"2026-02-28T01:10:40.927",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857474,1772241040937,-500.0,0.00013698,2,"2026-02-28T01:10:40.937",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857475,1772241040948,-500.0,0.00013698,2,"2026-02-28T01:10:40.948",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857476,1772241040960,-500.0,0.00013698,2,"2026-02-28T01:10:40.960",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857477,1772241040971,-500.0,0.00013698,2,"2026-02-28T01:10:40.971",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857478,1772241040981,-500.0,0.00013698,2,"2026-02-28T01:10:40.981",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857479,1772241040991,-500.0,0.00013698,2,"2026-02-28T01:10:40.991",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857480,1772241040999,-500.0,0.00013698,2,"2026-02-28T01:10:40.999",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857481,1772241041009,-500.0,0.00013698,2,"2026-02-28T01:10:41.009",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857482,1772241041020,-217.45849177,0.00013698,2,"2026-02-28T01:10:41.020",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857483,1772241041030,-500.0,0.00013698,2,"2026-02-28T01:10:41.030",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857484,1772241041039,-500.0,0.00013698,2,"2026-02-28T01:10:41.039",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857485,1772241041050,-500.0,0.00013698,2,"2026-02-28T01:10:41.050",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857486,1772241041060,-500.0,0.00013698,2,"2026-02-28T01:10:41.060",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857487,1772241041069,-500.0,0.00013698,2,"2026-02-28T01:10:41.069",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857488,1772241041078,-500.0,0.00013698,2,"2026-02-28T01:10:41.078",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857489,1772241041090,-500.0,0.00013698,2,"2026-02-28T01:10:41.090",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857490,1772241041100,-500.0,0.00013698,2,"2026-02-28T01:10:41.100",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857491,1772241041110,-500.0,0.00013698,2,"2026-02-28T01:10:41.110",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857492,1772241041119,-500.0,0.00013698,2,"2026-02-28T01:10:41.119",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857493,1772241041128,-500.0,0.00013698,2,"2026-02-28T01:10:41.128",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857494,1772241041137,-500.0,0.00013698,2,"2026-02-28T01:10:41.137",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857495,1772241041146,-500.0,0.00013698,2,"2026-02-28T01:10:41.146",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857496,1772241041155,-500.0,0.00013698,2,"2026-02-28T01:10:41.155",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857497,1772241041164,-500.0,0.00013698,2,"2026-02-28T01:10:41.164",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857498,1772241041174,-500.0,0.00013698,2,"2026-02-28T01:10:41.174",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857499,1772241041183,-500.0,0.00013698,2,"2026-02-28T01:10:41.183",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857500,1772241041192,-500.0,0.00013698,2,"2026-02-28T01:10:41.192",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857501,1772241041202,-500.0,0.00013698,2,"2026-02-28T01:10:41.202",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857502,1772241041210,-500.0,0.00013698,2,"2026-02-28T01:10:41.210",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857503,1772241041219,-829.56,0.00013698,2,"2026-02-28T01:10:41.219",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857504,1772241041228,-829.56,0.00013698,2,"2026-02-28T01:10:41.228",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857505,1772241041237,-829.56,0.00013698,2,"2026-02-28T01:10:41.237",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857506,1772241041245,-829.56,0.00013698,2,"2026-02-28T01:10:41.245",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857507,1772241041254,-829.56,0.00013698,2,"2026-02-28T01:10:41.254",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857508,1772241041263,-829.56,0.00013698,2,"2026-02-28T01:10:41.263",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857509,1772241041272,-829.56,0.00013698,2,"2026-02-28T01:10:41.272",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857510,1772241041281,-829.56,0.00013698,2,"2026-02-28T01:10:41.281",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857511,1772241041289,-829.56,0.00013698,2,"2026-02-28T01:10:41.289",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857512,1772241041298,-829.56,0.00013698,2,"2026-02-28T01:10:41.298",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857513,1772241041307,-500.0,0.00013698,2,"2026-02-28T01:10:41.307",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857514,1772241041316,-500.0,0.00013698,2,"2026-02-28T01:10:41.316",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857515,1772241041325,-500.0,0.00013698,2,"2026-02-28T01:10:41.325",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857516,1772241041334,-500.0,0.00013698,2,"2026-02-28T01:10:41.334",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857517,1772241041342,-500.0,0.00013698,2,"2026-02-28T01:10:41.342",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857518,1772241041351,-500.0,0.00013698,2,"2026-02-28T01:10:41.351",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857519,1772241041360,-500.0,0.00013698,2,"2026-02-28T01:10:41.360",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857520,1772241041368,-500.0,0.00013698,2,"2026-02-28T01:10:41.368",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857521,1772241041377,-500.0,0.00013698,2,"2026-02-28T01:10:41.377",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857522,1772241041386,-500.0,0.00013698,2,"2026-02-28T01:10:41.386",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857523,1772241041396,-500.0,0.00013698,2,"2026-02-28T01:10:41.396",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857524,1772241041405,-500.0,0.00013698,2,"2026-02-28T01:10:41.405",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857525,1772241041414,-500.0,0.00013698,2,"2026-02-28T01:10:41.414",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857526,1772241041423,-500.0,0.00013698,2,"2026-02-28T01:10:41.423",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857527,1772241041433,-500.0,0.00013698,2,"2026-02-28T01:10:41.433",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857528,1772241041442,-500.0,0.00013698,2,"2026-02-28T01:10:41.442",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857529,1772241041451,-500.0,0.00013698,2,"2026-02-28T01:10:41.451",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857530,1772241041460,-500.0,0.00013698,2,"2026-02-28T01:10:41.460",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857531,1772241041469,-500.0,0.00013698,2,"2026-02-28T01:10:41.469",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857532,1772241041478,-500.0,0.00013698,2,"2026-02-28T01:10:41.478",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857533,1772241041488,-500.0,0.00013698,2,"2026-02-28T01:10:41.488",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857534,1772241041497,-500.0,0.00013698,2,"2026-02-28T01:10:41.497",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857535,1772241041506,-500.0,0.00013698,2,"2026-02-28T01:10:41.506",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857536,1772241041515,-500.0,0.00013698,2,"2026-02-28T01:10:41.515",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857537,1772241041524,-500.0,0.00013698,2,"2026-02-28T01:10:41.524",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857538,1772241041533,-500.0,0.00013698,2,"2026-02-28T01:10:41.533",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857539,1772241041542,-500.0,0.00013698,2,"2026-02-28T01:10:41.542",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857540,1772241041551,-500.0,0.00013698,2,"2026-02-28T01:10:41.551",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857541,1772241041560,-500.0,0.00013698,2,"2026-02-28T01:10:41.560",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857542,1772241041569,-500.0,0.00013698,2,"2026-02-28T01:10:41.569",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857543,1772241041578,-500.0,0.00013698,2,"2026-02-28T01:10:41.578",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857544,1772241041588,-500.0,0.00013698,2,"2026-02-28T01:10:41.588",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857545,1772241041597,-500.0,0.00013698,2,"2026-02-28T01:10:41.597",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857546,1772241041605,-500.0,0.00013698,2,"2026-02-28T01:10:41.605",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857547,1772241041615,-500.0,0.00013698,2,"2026-02-28T01:10:41.615",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857548,1772241041623,-432.44397161,0.00013698,2,"2026-02-28T01:10:41.623",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857549,1772241041632,-587.0377833,0.00013698,2,"2026-02-28T01:10:41.632",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857550,1772241041641,-842.63,0.00013699,2,"2026-02-28T01:10:41.641",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857551,1772241041650,-919.61,0.00013699,2,"2026-02-28T01:10:41.650",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857552,1772241041658,-500.0,0.00013699,2,"2026-02-28T01:10:41.658",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857553,1772241041667,-500.0,0.00013699,2,"2026-02-28T01:10:41.667",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857554,1772241041676,-500.0,0.00013699,2,"2026-02-28T01:10:41.676",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857555,1772241041685,-500.0,0.00013699,2,"2026-02-28T01:10:41.685",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857556,1772241041694,-500.0,0.00013699,2,"2026-02-28T01:10:41.694",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857557,1772241041703,-500.0,0.00013699,2,"2026-02-28T01:10:41.703",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857558,1772241041712,-288.09474142,0.00013699,2,"2026-02-28T01:10:41.712",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857559,1772241041721,-500.0,0.00013699,2,"2026-02-28T01:10:41.721",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857560,1772241041730,-500.0,0.00013699,2,"2026-02-28T01:10:41.730",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857561,1772241041739,-500.0,0.00013699,2,"2026-02-28T01:10:41.739",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857562,1772241041747,-500.0,0.00013699,2,"2026-02-28T01:10:41.747",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857563,1772241041756,-500.0,0.00013699,2,"2026-02-28T01:10:41.756",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857564,1772241041765,-500.0,0.00013699,2,"2026-02-28T01:10:41.765",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857565,1772241041774,-500.0,0.00013699,2,"2026-02-28T01:10:41.774",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857566,1772241041783,-164.29010834,0.00013699,2,"2026-02-28T01:10:41.783",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857567,1772241041792,-526.85264,0.00013699,2,"2026-02-28T01:10:41.792",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857568,1772241041802,-500.0,0.00013699,2,"2026-02-28T01:10:41.802",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857569,1772241041810,-500.0,0.00013699,2,"2026-02-28T01:10:41.810",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857570,1772241041819,-500.0,0.00013699,2,"2026-02-28T01:10:41.819",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857571,1772241041829,-500.0,0.00013699,2,"2026-02-28T01:10:41.829",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857572,1772241041838,-500.0,0.00013699,2,"2026-02-28T01:10:41.838",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857573,1772241041847,-500.0,0.00013699,2,"2026-02-28T01:10:41.847",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857574,1772241041856,-500.0,0.00013699,2,"2026-02-28T01:10:41.856",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857575,1772241041865,-507.14846603,0.00013699,2,"2026-02-28T01:10:41.865",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857576,1772241041874,-500.0,0.00013699,2,"2026-02-28T01:10:41.874",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857577,1772241041883,-500.0,0.00013699,2,"2026-02-28T01:10:41.883",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857578,1772241041892,-500.0,0.00013699,2,"2026-02-28T01:10:41.892",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857579,1772241041902,-500.0,0.00013699,2,"2026-02-28T01:10:41.902",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857580,1772241041911,-500.0,0.00013699,2,"2026-02-28T01:10:41.911",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857581,1772241041920,-502.28503114,0.00013699,2,"2026-02-28T01:10:41.920",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857582,1772241041930,-500.0,0.00013699,2,"2026-02-28T01:10:41.930",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857583,1772241041940,-500.0,0.00013699,2,"2026-02-28T01:10:41.940",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857584,1772241041949,-500.0,0.00013699,2,"2026-02-28T01:10:41.949",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857585,1772241041958,-310.9054072,0.00013699,2,"2026-02-28T01:10:41.958",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857586,1772241041967,-161.8,0.000137,2,"2026-02-28T01:10:41.967",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857587,1772241041976,-1600.0,0.00014034,2,"2026-02-28T01:10:41.976",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857588,1772241041985,-508.0,0.0001411,2,"2026-02-28T01:10:41.985",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857589,1772241041995,-1000.0,0.00014247,2,"2026-02-28T01:10:41.995",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857590,1772241042004,-1000.0,0.00014247,2,"2026-02-28T01:10:42.004",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857591,1772241042014,-1000.0,0.00014247,2,"2026-02-28T01:10:42.014",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857592,1772241042028,-1000.0,0.00014247,2,"2026-02-28T01:10:42.028",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857593,1772241042037,-1008.10480934,0.00014247,2,"2026-02-28T01:10:42.037",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857594,1772241042047,-1000.0,0.00014247,2,"2026-02-28T01:10:42.047",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857595,1772241042055,-509.93232969,0.00014247,2,"2026-02-28T01:10:42.055",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857596,1772241042065,-1000.0,0.00014247,2,"2026-02-28T01:10:42.065",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857597,1772241042074,-1000.0,0.00014247,2,"2026-02-28T01:10:42.074",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857598,1772241042083,-511.75824776,0.00014247,2,"2026-02-28T01:10:42.083",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857599,1772241042094,-1000.0,0.00014247,2,"2026-02-28T01:10:42.094",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857600,1772241042103,-1000.0,0.00014247,2,"2026-02-28T01:10:42.103",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857601,1772241042112,-512.76163768,0.00014247,2,"2026-02-28T01:10:42.112",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857602,1772241042122,-1000.0,0.00014247,2,"2026-02-28T01:10:42.122",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857603,1772241042130,-1000.0,0.00014247,2,"2026-02-28T01:10:42.130",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857604,1772241042139,-1000.0,0.00014247,2,"2026-02-28T01:10:42.139",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857605,1772241042148,-1000.0,0.00014247,2,"2026-02-28T01:10:42.148",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857606,1772241042157,-1000.0,0.00014247,2,"2026-02-28T01:10:42.157",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857607,1772241042167,-1000.0,0.00014247,2,"2026-02-28T01:10:42.167",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857608,1772241042176,-1000.0,0.00014247,2,"2026-02-28T01:10:42.176",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857609,1772241042185,-1000.0,0.00014247,2,"2026-02-28T01:10:42.185",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857610,1772241042195,-1000.0,0.00014247,2,"2026-02-28T01:10:42.195",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857611,1772241042204,-1000.0,0.00014247,2,"2026-02-28T01:10:42.204",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857612,1772241042213,-1000.0,0.00014247,2,"2026-02-28T01:10:42.213",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857613,1772241042223,-919.61,0.00014384,2,"2026-02-28T01:10:42.223",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857614,1772241042232,-4486.59945659,0.00014466,2,"2026-02-28T01:10:42.232",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857615,1772241042241,-32881.30820754,0.00014466,2,"2026-02-28T01:10:42.241",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857616,1772241042251,-151.0,0.00014634,2,"2026-02-28T01:10:42.251",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857620,1772241042260,-151.0,0.00014634,2,"2026-02-28T01:10:42.260",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857621,1772241042390,-271.588668,0.00014653,7,"2026-02-28T01:10:42.390",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857622,1772241042400,-4401.551937,0.00014653,7,"2026-02-28T01:10:42.400",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857623,1772241042409,-186.781262,0.00014653,7,"2026-02-28T01:10:42.409",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857624,1772241042419,-1500.0,0.00014795,2,"2026-02-28T01:10:42.419",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857625,1772241042428,-1511.45189164,0.00014795,2,"2026-02-28T01:10:42.428",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857626,1772241042437,-1147.84261484,0.00014795,2,"2026-02-28T01:10:42.437",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857627,1772241042446,-1500.0,0.00014795,2,"2026-02-28T01:10:42.446",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857628,1772241042456,-1500.0,0.00014795,2,"2026-02-28T01:10:42.456",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857629,1772241042465,-1500.0,0.00014795,2,"2026-02-28T01:10:42.465",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857630,1772241042474,-429.49570382,0.00014795,2,"2026-02-28T01:10:42.474",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857631,1772241042483,-1439.17979886,0.00014795,2,"2026-02-28T01:10:42.483",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857632,1772241042493,-1500.0,0.00014795,2,"2026-02-28T01:10:42.493",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857633,1772241042503,-1500.0,0.00014795,2,"2026-02-28T01:10:42.503",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857634,1772241042512,-1597.09510233,0.00014795,2,"2026-02-28T01:10:42.512",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857635,1772241042520,-1500.0,0.00014795,2,"2026-02-28T01:10:42.520",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857636,1772241042530,-1500.0,0.00014795,2,"2026-02-28T01:10:42.530",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857637,1772241042539,-1500.0,0.00014795,2,"2026-02-28T01:10:42.539",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857638,1772241042548,-741.17434169,0.00014795,2,"2026-02-28T01:10:42.548",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857639,1772241042557,-1500.0,0.00014795,2,"2026-02-28T01:10:42.557",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857640,1772241042566,-1500.0,0.00014795,2,"2026-02-28T01:10:42.566",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857641,1772241042576,-1500.0,0.00014795,2,"2026-02-28T01:10:42.576",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857642,1772241042585,-1500.0,0.00014795,2,"2026-02-28T01:10:42.585",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857643,1772241042595,-1500.0,0.00014795,2,"2026-02-28T01:10:42.595",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857644,1772241042604,-205.028644,0.0001482,7,"2026-02-28T01:10:42.604",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857645,1772241042613,-2221.44815633,0.00014957,2,"2026-02-28T01:10:42.613",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857646,1772241042624,-250.0,0.00015,2,"2026-02-28T01:10:42.624",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857647,1772241042635,-874.83,0.00015068,2,"2026-02-28T01:10:42.635",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857648,1772241042644,-919.61,0.00015068,2,"2026-02-28T01:10:42.644",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857649,1772241042655,-444.089189,0.00015077,2,"2026-02-28T01:10:42.655",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857650,1772241042664,-3171.79827983,0.00015077,2,"2026-02-28T01:10:42.664",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857651,1772241042674,-599.83,0.00015342,2,"2026-02-28T01:10:42.674",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857652,1772241042684,-215.41849404,0.00015342,2,"2026-02-28T01:10:42.684",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857653,1772241042693,-2000.0,0.00015342,2,"2026-02-28T01:10:42.693",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857654,1772241042702,-2000.0,0.00015342,2,"2026-02-28T01:10:42.702",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857655,1772241042712,-203.52805437,0.00015342,2,"2026-02-28T01:10:42.712",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857656,1772241042723,-2000.0,0.00015342,2,"2026-02-28T01:10:42.723",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857657,1772241042732,-538.67533251,0.00015342,2,"2026-02-28T01:10:42.732",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857658,1772241042742,-2000.0,0.00015342,2,"2026-02-28T01:10:42.742",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857659,1772241042751,-2000.0,0.00015342,2,"2026-02-28T01:10:42.751",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857660,1772241042762,-1614.542994,0.00015342,2,"2026-02-28T01:10:42.762",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857661,1772241042771,-2000.0,0.00015342,2,"2026-02-28T01:10:42.771",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857662,1772241042780,-1201.13446519,0.00015342,2,"2026-02-28T01:10:42.780",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857663,1772241042789,-1505.60534384,0.00015342,2,"2026-02-28T01:10:42.789",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857664,1772241042798,-1516.10263761,0.00015342,2,"2026-02-28T01:10:42.798",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857665,1772241042807,-2000.0,0.00015342,2,"2026-02-28T01:10:42.807",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857666,1772241042816,-230.89,0.00015392,2,"2026-02-28T01:10:42.816",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857667,1772241042825,-9984.67,0.00015471,2,"2026-02-28T01:10:42.825",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857668,1772241042833,-1600.0,0.00015594,2,"2026-02-28T01:10:42.833",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857669,1772241042844,-4486.59945659,0.00015611,2,"2026-02-28T01:10:42.844",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857670,1772241042853,-32881.30820754,0.00015611,2,"2026-02-28T01:10:42.853",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857671,1772241042862,-919.61,0.00015753,2,"2026-02-28T01:10:42.862",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857672,1772241042870,-2028.27485084,0.0001589,2,"2026-02-28T01:10:42.870",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857673,1772241042879,-2500.0,0.0001589,2,"2026-02-28T01:10:42.879",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857674,1772241042888,-708.62062,0.0001589,2,"2026-02-28T01:10:42.888",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857675,1772241042897,-1005.53161927,0.0001589,2,"2026-02-28T01:10:42.897",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857676,1772241042908,-2275.06944665,0.0001589,2,"2026-02-28T01:10:42.908",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857677,1772241042919,-2500.0,0.0001589,2,"2026-02-28T01:10:42.919",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857678,1772241042928,-2500.0,0.0001589,2,"2026-02-28T01:10:42.928",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857679,1772241042937,-5000.0,0.0001596,2,"2026-02-28T01:10:42.937",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857680,1772241042947,-1000.0,0.00016023,7,"2026-02-28T01:10:42.947",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857681,1772241042956,-9999.99,0.00016116,2,"2026-02-28T01:10:42.956",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857682,1772241042966,-50000.0,0.0001612,2,"2026-02-28T01:10:42.966",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857683,1772241042975,-10063.92819947,0.000162,5,"2026-02-28T01:10:42.975",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857684,1772241042984,-200.0,0.00016224,2,"2026-02-28T01:10:42.984",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857685,1772241042994,-2677.5,0.00016309,2,"2026-02-28T01:10:42.994",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857686,1772241043003,-2221.44815633,0.00016428,2,"2026-02-28T01:10:43.003",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857687,1772241043013,-919.61,0.00016438,2,"2026-02-28T01:10:43.013",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857688,1772241043024,-266.68789925,0.00016438,2,"2026-02-28T01:10:43.024",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857689,1772241043033,-1484.08045004,0.00016438,2,"2026-02-28T01:10:43.033",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857690,1772241043043,-3000.0,0.00016438,2,"2026-02-28T01:10:43.043",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857691,1772241043052,-2291.80881226,0.00016438,2,"2026-02-28T01:10:43.052",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857692,1772241043062,-151.0,0.0001658,2,"2026-02-28T01:10:43.062",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857693,1772241043071,-151.0,0.0001658,2,"2026-02-28T01:10:43.071",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857694,1772241043080,-174.61919141,0.0001658,2,"2026-02-28T01:10:43.080",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857695,1772241043089,-316.29223115,0.0001658,2,"2026-02-28T01:10:43.089",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857696,1772241043100,-269.917619,0.0001658,2,"2026-02-28T01:10:43.100",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857697,1772241043109,-500.0,0.0001658,2,"2026-02-28T01:10:43.109",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857698,1772241043118,-500.0,0.0001658,2,"2026-02-28T01:10:43.118",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857699,1772241043127,-500.0,0.0001658,2,"2026-02-28T01:10:43.127",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857700,1772241043136,-500.0,0.0001658,2,"2026-02-28T01:10:43.136",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857701,1772241043145,-500.0,0.0001658,2,"2026-02-28T01:10:43.145",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857702,1772241043154,-500.0,0.0001658,2,"2026-02-28T01:10:43.154",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857703,1772241043164,-500.0,0.0001658,2,"2026-02-28T01:10:43.164",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857704,1772241043173,-500.0,0.0001658,2,"2026-02-28T01:10:43.173",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857705,1772241043182,-500.0,0.0001658,2,"2026-02-28T01:10:43.182",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857706,1772241043191,-500.0,0.0001658,2,"2026-02-28T01:10:43.191",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857707,1772241043201,-500.0,0.0001658,2,"2026-02-28T01:10:43.201",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857708,1772241043210,-668.65185757,0.0001658,2,"2026-02-28T01:10:43.210",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857709,1772241043219,-500.0,0.0001658,2,"2026-02-28T01:10:43.219",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857710,1772241043229,-500.0,0.0001658,2,"2026-02-28T01:10:43.229",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857711,1772241043245,-500.0,0.0001658,2,"2026-02-28T01:10:43.245",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857712,1772241043266,-500.0,0.0001658,2,"2026-02-28T01:10:43.266",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857713,1772241043287,-154.60993757,0.00016635,2,"2026-02-28T01:10:43.287",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857714,1772241043298,-693.3919763,0.00016635,2,"2026-02-28T01:10:43.298",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857715,1772241043309,-719.04747942,0.0001669,2,"2026-02-28T01:10:43.309",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857716,1772241043319,-167.01,0.00016712,2,"2026-02-28T01:10:43.319",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857717,1772241043331,-745.65223616,0.00016745,2,"2026-02-28T01:10:43.331",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857718,1772241043341,-4486.59945659,0.00016755,2,"2026-02-28T01:10:43.341",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857719,1772241043351,-32881.30820754,0.00016755,2,"2026-02-28T01:10:43.351",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857720,1772241043363,-773.2413689,0.000168,2,"2026-02-28T01:10:43.363",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857721,1772241043374,-2000.0,0.0001681,2,"2026-02-28T01:10:43.374",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857722,1772241043386,-801.85129955,0.00016855,2,"2026-02-28T01:10:43.386",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857723,1772241043396,-831.51979763,0.0001691,2,"2026-02-28T01:10:43.396",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857724,1772241043407,-2000.0,0.0001691,2,"2026-02-28T01:10:43.407",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857725,1772241043416,-29999.99,0.00016922,2,"2026-02-28T01:10:43.416",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857726,1772241043427,-902.4,0.00016922,2,"2026-02-28T01:10:43.427",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857727,1772241043437,-9999.99,0.00016922,2,"2026-02-28T01:10:43.437",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857728,1772241043448,-862.28603014,0.00016965,2,"2026-02-28T01:10:43.448",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857729,1772241043459,-3500.0,0.00016986,2,"2026-02-28T01:10:43.459",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857730,1772241043470,-168.0,0.00016989,2,"2026-02-28T01:10:43.470",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857731,1772241043483,-32158.97035652,0.00017,2,"2026-02-28T01:10:43.483",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857732,1772241043492,-308.52610311,0.00017,2,"2026-02-28T01:10:43.492",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857733,1772241043502,-2000.0,0.0001701,2,"2026-02-28T01:10:43.502",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857734,1772241043513,-894.19061326,0.0001702,2,"2026-02-28T01:10:43.513",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857735,1772241043524,-927.27566595,0.00017075,2,"2026-02-28T01:10:43.524",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857736,1772241043536,-156.60529538,0.00017128,2,"2026-02-28T01:10:43.536",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857737,1772241043547,-181.08010149,0.00017128,2,"2026-02-28T01:10:43.547",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857738,1772241043559,-279.9045709,0.00017128,2,"2026-02-28T01:10:43.559",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857739,1772241043570,-961.58486559,0.0001713,2,"2026-02-28T01:10:43.570",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857740,1772241043581,-1600.0,0.00017153,2,"2026-02-28T01:10:43.581",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857741,1772241043592,-168.0,0.00017172,2,"2026-02-28T01:10:43.592",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857742,1772241043603,-997.16350561,0.00017185,2,"2026-02-28T01:10:43.603",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857743,1772241043614,-230.89,0.00017196,2,"2026-02-28T01:10:43.614",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857744,1772241043624,-350.0,0.00017254,2,"2026-02-28T01:10:43.624",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857745,1772241043635,-210.2,0.00017444,2,"2026-02-28T01:10:43.635",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857746,1772241043645,-3057.63226939,0.000175,3,"2026-02-28T01:10:43.645",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857747,1772241043658,-700.0,0.00017515,2,"2026-02-28T01:10:43.658",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857748,1772241043667,-3974.15344995,0.00017534,2,"2026-02-28T01:10:43.667",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857749,1772241043678,-168.0,0.00017538,2,"2026-02-28T01:10:43.678",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857750,1772241043690,-6000.0,0.000176,6,"2026-02-28T01:10:43.690",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857751,1772241043701,-168.0,0.00017685,2,"2026-02-28T01:10:43.701",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857752,1772241043712,-813.0,0.00017699,2,"2026-02-28T01:10:43.712",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857753,1772241043722,-150.0,0.00017699,2,"2026-02-28T01:10:43.722",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857754,1772241043733,-1200.0,0.000177,6,"2026-02-28T01:10:43.733",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857755,1772241043743,-168.0,0.00017749,2,"2026-02-28T01:10:43.743",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857756,1772241043752,-813.0,0.00017754,2,"2026-02-28T01:10:43.752",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857757,1772241043763,-1200.0,0.000178,6,"2026-02-28T01:10:43.763",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857758,1772241043774,-168.0,0.000178,2,"2026-02-28T01:10:43.774",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857759,1772241043786,-5000.0,0.00017808,2,"2026-02-28T01:10:43.786",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857760,1772241043797,-150.0,0.00017808,2,"2026-02-28T01:10:43.797",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857761,1772241043807,-800.0,0.00017808,2,"2026-02-28T01:10:43.807",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857762,1772241043816,-813.0,0.00017809,2,"2026-02-28T01:10:43.816",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857763,1772241043825,-210.23986,0.0001782,2,"2026-02-28T01:10:43.825",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857764,1772241043835,-140119.13037712,0.0001783,2,"2026-02-28T01:10:43.835",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857765,1772241043844,-150.0,0.00017863,2,"2026-02-28T01:10:43.844",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857766,1772241043853,-813.0,0.00017863,2,"2026-02-28T01:10:43.853",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857767,1772241043862,-1075.08672241,0.0001789,2,"2026-02-28T01:10:43.862",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857768,1772241043871,-1350.98443311,0.0001789,2,"2026-02-28T01:10:43.871",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857769,1772241043880,-151.0,0.00017897,2,"2026-02-28T01:10:43.880",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857770,1772241043889,-10000.0,0.000179,2,"2026-02-28T01:10:43.889",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857771,1772241043898,-926.91238002,0.000179,2,"2026-02-28T01:10:43.898",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857772,1772241043907,-4486.59945659,0.000179,2,"2026-02-28T01:10:43.907",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857773,1772241043917,-2221.44815633,0.000179,2,"2026-02-28T01:10:43.917",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857774,1772241043926,-19420.49031765,0.000179,3,"2026-02-28T01:10:43.926",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857775,1772241043935,-1200.0,0.000179,6,"2026-02-28T01:10:43.935",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857776,1772241043944,-32881.30820754,0.000179,2,"2026-02-28T01:10:43.944",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857777,1772241043953,-444.089189,0.000179,2,"2026-02-28T01:10:43.953",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857778,1772241043962,-3171.79827983,0.000179,2,"2026-02-28T01:10:43.962",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857779,1772241043971,-11850.0,0.000179,2,"2026-02-28T01:10:43.971",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857780,1772241043980,-750.0,0.00017915,2,"2026-02-28T01:10:43.980",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857781,1772241043989,-500.0,0.00017915,2,"2026-02-28T01:10:43.989",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857782,1772241043998,-500.0,0.00017915,2,"2026-02-28T01:10:43.998",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857783,1772241044007,-150.0,0.00017918,2,"2026-02-28T01:10:44.007",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857784,1772241044017,-813.0,0.00017918,2,"2026-02-28T01:10:44.017",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857785,1772241044030,-210.23986,0.0001792,2,"2026-02-28T01:10:44.030",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857786,1772241044039,-150.0,0.00017972,2,"2026-02-28T01:10:44.039",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857787,1772241044048,-813.0,0.00017973,2,"2026-02-28T01:10:44.048",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857788,1772241044057,-266.65,0.00017978,2,"2026-02-28T01:10:44.057",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857789,1772241044068,-503.03652017,0.00017982,2,"2026-02-28T01:10:44.068",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857790,1772241044078,-1350.98443311,0.0001799,2,"2026-02-28T01:10:44.078",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857791,1772241044087,-151.0,0.00017997,2,"2026-02-28T01:10:44.087",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857792,1772241044098,-1720.14982419,0.00017999,2,"2026-02-28T01:10:44.098",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857793,1772241044107,-348.8120897,0.00017999,2,"2026-02-28T01:10:44.107",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857794,1772241044116,-300.0,0.00017999,2,"2026-02-28T01:10:44.116",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857795,1772241044124,-286.61762734,0.00017999,2,"2026-02-28T01:10:44.124",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857796,1772241044133,-1107.76913409,0.00017999,5,"2026-02-28T01:10:44.133",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857797,1772241044142,-300.0,0.00017999,2,"2026-02-28T01:10:44.142",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857798,1772241044153,-750.0,0.00017999,2,"2026-02-28T01:10:44.153",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857799,1772241044162,-750.0,0.00017999,2,"2026-02-28T01:10:44.162",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857800,1772241044171,-750.0,0.00017999,2,"2026-02-28T01:10:44.171",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857801,1772241044180,-750.0,0.00017999,2,"2026-02-28T01:10:44.180",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857802,1772241044188,-750.0,0.00017999,2,"2026-02-28T01:10:44.188",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857803,1772241044197,-750.0,0.00017999,2,"2026-02-28T01:10:44.197",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857804,1772241044206,-750.0,0.00017999,2,"2026-02-28T01:10:44.206",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857805,1772241044215,-750.0,0.00017999,2,"2026-02-28T01:10:44.215",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857806,1772241044223,-750.0,0.00017999,2,"2026-02-28T01:10:44.223",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857807,1772241044232,-750.0,0.00017999,2,"2026-02-28T01:10:44.232",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857808,1772241044241,-750.0,0.00017999,2,"2026-02-28T01:10:44.241",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857809,1772241044250,-750.0,0.00017999,2,"2026-02-28T01:10:44.250",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857810,1772241044259,-500.0,0.00017999,2,"2026-02-28T01:10:44.259",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857811,1772241044268,-500.0,0.00017999,2,"2026-02-28T01:10:44.268",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857812,1772241044277,-500.0,0.00017999,2,"2026-02-28T01:10:44.277",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857813,1772241044286,-500.0,0.00017999,2,"2026-02-28T01:10:44.286",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857814,1772241044295,-313.34247632,0.00017999,2,"2026-02-28T01:10:44.295",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857815,1772241044304,-300.0,0.00017999,2,"2026-02-28T01:10:44.304",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857816,1772241044313,-500.0,0.00017999,2,"2026-02-28T01:10:44.313",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857817,1772241044322,-500.0,0.00017999,2,"2026-02-28T01:10:44.322",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857818,1772241044331,-500.0,0.00017999,2,"2026-02-28T01:10:44.331",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857819,1772241044339,-210.48,0.00017999,2,"2026-02-28T01:10:44.339",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857820,1772241044348,-500.0,0.00017999,2,"2026-02-28T01:10:44.348",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857821,1772241044357,-500.0,0.00017999,2,"2026-02-28T01:10:44.357",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857822,1772241044367,-500.0,0.00017999,2,"2026-02-28T01:10:44.367",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857823,1772241044376,-500.0,0.00017999,2,"2026-02-28T01:10:44.376",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857824,1772241044385,-500.0,0.00017999,2,"2026-02-28T01:10:44.385",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857825,1772241044395,-500.0,0.00017999,2,"2026-02-28T01:10:44.395",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857826,1772241044403,-500.0,0.00017999,2,"2026-02-28T01:10:44.403",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857827,1772241044412,-500.0,0.00017999,2,"2026-02-28T01:10:44.412",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857828,1772241044422,-500.0,0.00017999,2,"2026-02-28T01:10:44.422",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857829,1772241044431,-500.0,0.00017999,2,"2026-02-28T01:10:44.431",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857830,1772241044440,-500.0,0.00017999,2,"2026-02-28T01:10:44.440",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857831,1772241044449,-522.57762627,0.00017999,2,"2026-02-28T01:10:44.449",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857832,1772241044458,-500.0,0.00017999,2,"2026-02-28T01:10:44.458",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857833,1772241044467,-500.0,0.00017999,2,"2026-02-28T01:10:44.467",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857834,1772241044475,-500.0,0.00017999,2,"2026-02-28T01:10:44.475",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857835,1772241044484,-500.0,0.00017999,2,"2026-02-28T01:10:44.484",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857836,1772241044493,-500.0,0.00017999,2,"2026-02-28T01:10:44.493",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857837,1772241044502,-500.0,0.00017999,2,"2026-02-28T01:10:44.502",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857838,1772241044511,-500.0,0.00017999,2,"2026-02-28T01:10:44.511",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857839,1772241044522,-500.0,0.00017999,2,"2026-02-28T01:10:44.522",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857840,1772241044531,-500.0,0.00017999,2,"2026-02-28T01:10:44.531",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857841,1772241044540,-500.0,0.00017999,2,"2026-02-28T01:10:44.540",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857842,1772241044549,-500.0,0.00017999,2,"2026-02-28T01:10:44.549",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857843,1772241044559,-500.0,0.00017999,2,"2026-02-28T01:10:44.559",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857844,1772241044569,-271.27695411,0.00017999,2,"2026-02-28T01:10:44.569",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857845,1772241044578,-829.56,0.00017999,2,"2026-02-28T01:10:44.578",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857846,1772241044587,-829.56,0.00017999,2,"2026-02-28T01:10:44.587",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857847,1772241044596,-829.56,0.00017999,2,"2026-02-28T01:10:44.596",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857848,1772241044605,-829.56,0.00017999,2,"2026-02-28T01:10:44.605",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857849,1772241044614,-829.56,0.00017999,2,"2026-02-28T01:10:44.614",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857850,1772241044623,-829.56,0.00017999,2,"2026-02-28T01:10:44.623",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857851,1772241044632,-829.56,0.00017999,2,"2026-02-28T01:10:44.632",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857852,1772241044641,-829.56,0.00017999,2,"2026-02-28T01:10:44.641",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857853,1772241044650,-829.56,0.00017999,2,"2026-02-28T01:10:44.650",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857854,1772241044659,-829.56,0.00017999,2,"2026-02-28T01:10:44.659",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857855,1772241044668,-829.56,0.00017999,2,"2026-02-28T01:10:44.668",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857856,1772241044677,-829.56,0.00017999,2,"2026-02-28T01:10:44.677",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857857,1772241044686,-829.56,0.00017999,2,"2026-02-28T01:10:44.686",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857858,1772241044695,-829.63282882,0.00017999,2,"2026-02-28T01:10:44.695",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857859,1772241044704,-500.0,0.00017999,2,"2026-02-28T01:10:44.704",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857860,1772241044713,-500.0,0.00017999,2,"2026-02-28T01:10:44.713",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857861,1772241044721,-500.0,0.00017999,2,"2026-02-28T01:10:44.721",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857862,1772241044730,-500.0,0.00017999,2,"2026-02-28T01:10:44.730",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857863,1772241044739,-500.0,0.00017999,2,"2026-02-28T01:10:44.739",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857864,1772241044748,-500.0,0.00017999,2,"2026-02-28T01:10:44.748",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857865,1772241044757,-500.0,0.00017999,2,"2026-02-28T01:10:44.757",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857866,1772241044766,-500.0,0.00017999,2,"2026-02-28T01:10:44.766",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857867,1772241044775,-200.46401906,0.00017999,2,"2026-02-28T01:10:44.775",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857868,1772241044784,-500.0,0.00017999,2,"2026-02-28T01:10:44.784",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857869,1772241044793,-500.0,0.00017999,2,"2026-02-28T01:10:44.793",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857870,1772241044801,-500.0,0.00017999,2,"2026-02-28T01:10:44.801",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857871,1772241044810,-500.0,0.00017999,2,"2026-02-28T01:10:44.810",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857872,1772241044819,-500.0,0.00017999,2,"2026-02-28T01:10:44.819",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857873,1772241044828,-500.0,0.00017999,2,"2026-02-28T01:10:44.828",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857874,1772241044837,-500.0,0.00017999,2,"2026-02-28T01:10:44.837",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857875,1772241044846,-500.0,0.00017999,2,"2026-02-28T01:10:44.846",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857876,1772241044855,-500.0,0.00017999,2,"2026-02-28T01:10:44.855",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857877,1772241044864,-173.81708552,0.00017999,2,"2026-02-28T01:10:44.864",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857878,1772241044874,-500.0,0.00017999,2,"2026-02-28T01:10:44.874",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857879,1772241044883,-488.82378682,0.00017999,2,"2026-02-28T01:10:44.883",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857880,1772241044892,-194.04859862,0.00017999,2,"2026-02-28T01:10:44.892",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857881,1772241044901,-2888948.60155496,0.00018,2,"2026-02-28T01:10:44.901",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857882,1772241044910,-2018.112,0.00018,2,"2026-02-28T01:10:44.910",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857883,1772241044919,-320.00674952,0.00018,2,"2026-02-28T01:10:44.919",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857884,1772241044928,-86074.5162996,0.00018,2,"2026-02-28T01:10:44.928",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857885,1772241044937,-150.0,0.00018,7,"2026-02-28T01:10:44.937",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857886,1772241044946,-16781.4117479,0.00018,2,"2026-02-28T01:10:44.946",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857887,1772241044955,-200.0,0.00018,2,"2026-02-28T01:10:44.955",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857888,1772241044964,-2504199.7921127,0.00018,2,"2026-02-28T01:10:44.964",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857889,1772241044983,-2474.53704796,0.00018,2,"2026-02-28T01:10:44.983",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857890,1772241044994,-788.45865194,0.00018,2,"2026-02-28T01:10:44.994",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857891,1772241045018,-1058.577,0.00014989,2,"2026-02-28T01:10:45.018",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857892,1772241045032,-350.79139435,0.00014989,2,"2026-02-28T01:10:45.032",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857893,1772241045041,-902.31375505,0.00018,2,"2026-02-28T01:10:45.041",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857894,1772241045052,-660.85425,0.00018,2,"2026-02-28T01:10:45.052",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857895,1772241045063,-887.0776005,0.00018,2,"2026-02-28T01:10:45.063",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857896,1772241045086,-410.01348827,0.00018,2,"2026-02-28T01:10:45.086",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857897,1772241045412,-1409.36839435,0.000179,2,"2026-02-28T01:10:45.412",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857898,1772241045424,-6584.30660201,0.00018,2,"2026-02-28T01:10:45.424",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857899,1772241045435,-973.00923496,0.00018,2,"2026-02-28T01:10:45.435",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857900,1772241045520,-3935.25037881,0.00018,2,"2026-02-28T01:10:45.520",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857901,1772241045736,-2318.58522198,0.00018,2,"2026-02-28T01:10:45.736",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857923,1772241396745,396.79,4.113e-05,2,"2026-02-28T01:16:36.745",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857924,1772241397190,396.79,4.29e-05,2,"2026-02-28T01:16:37.190",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857925,1772241397394,396.79,4.468e-05,2,"2026-02-28T01:16:37.394",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857926,1772241397594,396.79,4.645e-05,2,"2026-02-28T01:16:37.594",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857927,1772241397817,396.79,4.822e-05,2,"2026-02-28T01:16:37.817",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857928,1772241398126,396.79,4.999e-05,2,"2026-02-28T01:16:38.126",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857929,1772241398334,396.79,5.176e-05,2,"2026-02-28T01:16:38.334",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857930,1772241398536,396.79,5.353e-05,2,"2026-02-28T01:16:38.536",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857931,1772241398756,396.79,5.53e-05,2,"2026-02-28T01:16:38.756",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857932,1772241399194,396.79,5.707e-05,2,"2026-02-28T01:16:39.194",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857933,1772241399389,396.79,5.885e-05,2,"2026-02-28T01:16:39.389",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857934,1772241399592,396.79,6.062e-05,2,"2026-02-28T01:16:39.592",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857935,1772241399788,396.79,6.239e-05,2,"2026-02-28T01:16:39.788",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857936,1772241400205,396.79,6.416e-05,2,"2026-02-28T01:16:40.205",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857937,1772241400419,396.79,6.593e-05,2,"2026-02-28T01:16:40.419",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857938,1772241400611,396.79,6.77e-05,2,"2026-02-28T01:16:40.611",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857939,1772241400812,396.79,6.947e-05,2,"2026-02-28T01:16:40.812",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857940,1772241401018,396.79,7.124e-05,2,"2026-02-28T01:16:41.018",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857941,1772241552763,1852.42,7.073e-05,2,"2026-02-28T01:19:12.763",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857942,1772241580043,500.0,7.004e-05,2,"2026-02-28T01:19:40.043",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857943,1772241668669,-396.79,7.302e-05,2,"2026-02-28T01:21:08.669",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857944,1772241668697,-212.0,7.302e-05,2,"2026-02-28T01:21:08.697",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857945,1772241668725,-250.0,7.326e-05,2,"2026-02-28T01:21:08.725",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857946,1772241668753,-701.67367054,7.343e-05,2,"2026-02-28T01:21:08.753",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857947,1772241668783,-5000.0,7.351e-05,2,"2026-02-28T01:21:08.783",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857948,1772241668810,-250.0,7.392e-05,2,"2026-02-28T01:21:08.810",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857949,1772241668836,-300.0,7.398e-05,2,"2026-02-28T01:21:08.836",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857950,1772241668862,-300.0,7.399e-05,2,"2026-02-28T01:21:08.862",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857951,1772241668888,-1200.0,7.399e-05,2,"2026-02-28T01:21:08.888",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857952,1772241668913,-150.0,7.399e-05,2,"2026-02-28T01:21:08.913",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857953,1772241668941,-184.23655799,7.4e-05,2,"2026-02-28T01:21:08.941",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857954,1772241668967,-197.47,7.4e-05,2,"2026-02-28T01:21:08.967",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857955,1772241668998,-1514.2524656,7.4e-05,2,"2026-02-28T01:21:08.998",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857956,1772241669025,-2937.46263575,7.4e-05,2,"2026-02-28T01:21:09.025",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857957,1772241669056,-4167.35737667,7.4e-05,2,"2026-02-28T01:21:09.056",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857958,1772241669084,-7606.84579126,7.4e-05,2,"2026-02-28T01:21:09.084",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857959,1772241669110,-177.26749081,7.433e-05,2,"2026-02-28T01:21:09.110",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857960,1772241669141,-500.0,7.433e-05,2,"2026-02-28T01:21:09.141",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857961,1772241669168,-164.61479743,7.433e-05,2,"2026-02-28T01:21:09.168",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857962,1772241669198,-500.0,7.433e-05,2,"2026-02-28T01:21:09.198",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857963,1772241669233,-500.0,7.433e-05,2,"2026-02-28T01:21:09.233",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857964,1772241669265,-500.0,7.433e-05,2,"2026-02-28T01:21:09.265",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857965,1772241669299,-500.0,7.433e-05,2,"2026-02-28T01:21:09.299",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857966,1772241669331,-500.0,7.433e-05,2,"2026-02-28T01:21:09.331",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857967,1772241669361,-500.0,7.433e-05,2,"2026-02-28T01:21:09.361",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857968,1772241669390,-500.0,7.433e-05,2,"2026-02-28T01:21:09.390",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857969,1772241669420,-500.0,7.433e-05,2,"2026-02-28T01:21:09.420",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857970,1772241669450,-500.0,7.433e-05,2,"2026-02-28T01:21:09.450",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857971,1772241669481,-500.0,7.433e-05,2,"2026-02-28T01:21:09.481",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857972,1772241669513,-500.0,7.433e-05,2,"2026-02-28T01:21:09.513",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857973,1772241669548,-500.0,7.433e-05,2,"2026-02-28T01:21:09.548",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857974,1772241669579,-500.0,7.433e-05,2,"2026-02-28T01:21:09.579",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857975,1772241669609,-500.0,7.433e-05,2,"2026-02-28T01:21:09.609",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857976,1772241669638,-500.0,7.433e-05,2,"2026-02-28T01:21:09.638",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857977,1772241669667,-500.0,7.433e-05,2,"2026-02-28T01:21:09.667",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857978,1772241669695,-500.0,7.433e-05,2,"2026-02-28T01:21:09.695",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857979,1772241669724,-500.0,7.433e-05,2,"2026-02-28T01:21:09.724",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857980,1772241669756,-500.0,7.433e-05,2,"2026-02-28T01:21:09.756",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857981,1772241669784,-500.0,7.433e-05,2,"2026-02-28T01:21:09.784",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857982,1772241669813,-500.0,7.433e-05,2,"2026-02-28T01:21:09.813",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857983,1772241669841,-500.0,7.433e-05,2,"2026-02-28T01:21:09.841",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857984,1772241669870,-500.0,7.433e-05,2,"2026-02-28T01:21:09.870",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857985,1772241669898,-419.04585087,7.433e-05,2,"2026-02-28T01:21:09.898",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857986,1772241669926,-500.0,7.433e-05,2,"2026-02-28T01:21:09.926",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857987,1772241669955,-500.0,7.433e-05,2,"2026-02-28T01:21:09.955",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857988,1772241669985,-500.0,7.433e-05,2,"2026-02-28T01:21:09.985",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857989,1772241670017,-500.0,7.433e-05,2,"2026-02-28T01:21:10.017",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857990,1772241670047,-500.0,7.433e-05,2,"2026-02-28T01:21:10.047",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857991,1772241670076,-500.0,7.433e-05,2,"2026-02-28T01:21:10.076",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857992,1772241670104,-500.0,7.433e-05,2,"2026-02-28T01:21:10.104",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857993,1772241670132,-500.0,7.433e-05,2,"2026-02-28T01:21:10.132",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857994,1772241670161,-500.0,7.433e-05,2,"2026-02-28T01:21:10.161",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857995,1772241670190,-500.0,7.433e-05,2,"2026-02-28T01:21:10.190",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857996,1772241670409,-500.0,7.433e-05,2,"2026-02-28T01:21:10.409",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857997,1772241670445,-500.0,7.433e-05,2,"2026-02-28T01:21:10.445",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857998,1772241670476,-500.0,7.433e-05,2,"2026-02-28T01:21:10.476",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406857999,1772241670507,-500.0,7.433e-05,2,"2026-02-28T01:21:10.507",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858000,1772241670537,-500.0,7.433e-05,2,"2026-02-28T01:21:10.537",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858001,1772241670566,-500.0,7.433e-05,2,"2026-02-28T01:21:10.566",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858002,1772241670596,-500.0,7.433e-05,2,"2026-02-28T01:21:10.596",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858003,1772241670627,-500.0,7.433e-05,2,"2026-02-28T01:21:10.627",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858004,1772241670658,-500.0,7.433e-05,2,"2026-02-28T01:21:10.658",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858005,1772241670689,-500.0,7.433e-05,2,"2026-02-28T01:21:10.689",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858006,1772241670718,-35170.98336308,7.434e-05,2,"2026-02-28T01:21:10.718",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858007,1772241806059,164.68,6.923e-05,2,"2026-02-28T01:23:26.059",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858009,1772242027556,-1200.0,6.8e-05,2,"2026-02-28T01:27:07.556",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858010,1772242029556,2400.0,6.9e-05,2,"2026-02-28T01:27:09.556",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858011,1772242031643,3600.0,7e-05,2,"2026-02-28T01:27:11.643",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858021,1772242231799,-2248.01,7.286e-05,2,"2026-02-28T01:30:31.799",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858022,1772242231810,-231.069,7.286e-05,2,"2026-02-28T01:30:31.810",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858023,1772242231820,-212.0,7.286e-05,2,"2026-02-28T01:30:31.820",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858024,1772242231830,-300.0,7.314e-05,2,"2026-02-28T01:30:31.830",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858025,1772242231840,-1200.0,7.314e-05,2,"2026-02-28T01:30:31.840",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858026,1772242231850,-300.0,7.314e-05,2,"2026-02-28T01:30:31.850",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858027,1772242231864,-30403.0,7.315e-05,2,"2026-02-28T01:30:31.864",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858028,1772242231875,-151.0,7.331e-05,2,"2026-02-28T01:30:31.875",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858029,1772242231884,-150.0,7.332e-05,2,"2026-02-28T01:30:31.884",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858030,1772242231894,-1001.13389285,7.332e-05,2,"2026-02-28T01:30:31.894",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858031,1772242231904,-500.0,7.333e-05,2,"2026-02-28T01:30:31.904",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858032,1772242231914,-500.0,7.333e-05,2,"2026-02-28T01:30:31.914",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858033,1772242231924,-241.90458509,7.333e-05,2,"2026-02-28T01:30:31.924",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858034,1772242231934,-500.0,7.333e-05,2,"2026-02-28T01:30:31.934",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858035,1772242231944,-500.0,7.333e-05,2,"2026-02-28T01:30:31.944",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858036,1772242231954,-57933.6451536,7.334e-05,2,"2026-02-28T01:30:31.954",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858037,1772242231967,-94836.01770016,7.334e-05,2,"2026-02-28T01:30:31.967",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858038,1772242231978,-1254.41808677,7.334e-05,2,"2026-02-28T01:30:31.978",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858039,1772242231990,-2109.64631498,7.334e-05,2,"2026-02-28T01:30:31.990",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858040,1772242232002,-953.94191315,7.334e-05,2,"2026-02-28T01:30:32.002",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858041,1772242232018,-572.84682148,7.334e-05,2,"2026-02-28T01:30:32.018",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858042,1772242232030,-251.98609538,7.334e-05,2,"2026-02-28T01:30:32.030",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858059,1772242237728,-27131.28553281,7.334e-05,2,"2026-02-28T01:30:37.728",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858060,1772242237743,-304.0,7.334e-05,2,"2026-02-28T01:30:37.743",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858061,1772242237755,-33342.08,7.334e-05,2,"2026-02-28T01:30:37.755",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858062,1772242237976,-1781310.13238167,7.334e-05,2,"2026-02-28T01:30:37.976",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858063,1772242237987,-3661.3989268,7.428e-05,2,"2026-02-28T01:30:37.987",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858064,1772242237998,-500.0,7.47e-05,2,"2026-02-28T01:30:37.998",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858065,1772242238008,-396.79,7.479e-05,2,"2026-02-28T01:30:38.008",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858068,1772242238018,-1107.76913409,7.57e-05,2,"2026-02-28T01:30:38.018",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858069,1772242238027,-150.99,7.57e-05,2,"2026-02-28T01:30:38.027",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858072,1772242238037,-9999.99,7.57e-05,2,"2026-02-28T01:30:38.037",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858074,1772242238051,-299.99,7.57e-05,2,"2026-02-28T01:30:38.051",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858076,1772242238062,-999.99,7.57e-05,2,"2026-02-28T01:30:38.062",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858078,1772242238072,-9999.99,7.57e-05,2,"2026-02-28T01:30:38.072",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858080,1772242238081,-250.0,8.015e-05,2,"2026-02-28T01:30:38.081",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858082,1772242238091,-250.0,8.015e-05,2,"2026-02-28T01:30:38.091",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858084,1772242238101,-1531.65,8.015e-05,2,"2026-02-28T01:30:38.101",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858086,1772242238111,-5000.0,8.015e-05,2,"2026-02-28T01:30:38.111",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858089,1772242238120,-251.91062312,8.015e-05,2,"2026-02-28T01:30:38.120",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858092,1772242238130,-1147.35799639,8.015e-05,2,"2026-02-28T01:30:38.130",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858095,1772242238140,-420.0,8.045e-05,2,"2026-02-28T01:30:38.140",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858098,1772242238149,-1680.0,8.045e-05,2,"2026-02-28T01:30:38.149",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858101,1772242238159,-414.0,8.045e-05,2,"2026-02-28T01:30:38.159",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858104,1772242238168,-255.0,8.065e-05,2,"2026-02-28T01:30:38.168",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858108,1772242238178,-157.965047,8.219e-05,2,"2026-02-28T01:30:38.178",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858111,1772242238188,-3661.3989268,8.292e-05,2,"2026-02-28T01:30:38.188",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858114,1772242238198,-532.01941831,8.673e-05,2,"2026-02-28T01:30:38.198",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858117,1772242238208,-502.07392204,8.673e-05,2,"2026-02-28T01:30:38.208",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858119,1772242238218,-344.08056128,8.673e-05,2,"2026-02-28T01:30:38.218",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858121,1772242238228,-500.0,8.673e-05,2,"2026-02-28T01:30:38.228",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858122,1772242238239,-500.0,8.673e-05,2,"2026-02-28T01:30:38.239",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858125,1772242238255,-606.66674669,8.673e-05,2,"2026-02-28T01:30:38.255",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858126,1772242238264,-500.0,8.673e-05,2,"2026-02-28T01:30:38.264",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858129,1772242238275,-1000.0,8.802e-05,2,"2026-02-28T01:30:38.275",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858130,1772242238285,-587.0,8.85e-05,2,"2026-02-28T01:30:38.285",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858131,1772242238295,-2351.0,8.85e-05,2,"2026-02-28T01:30:38.295",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858132,1772242238304,-433.0,8.872e-05,2,"2026-02-28T01:30:38.304",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858133,1772242238314,-500.0,9.054e-05,2,"2026-02-28T01:30:38.314",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858134,1772242238324,-5063.92,9.054e-05,2,"2026-02-28T01:30:38.324",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858135,1772242238334,-3661.3989268,9.155e-05,2,"2026-02-28T01:30:38.334",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858136,1772242238344,-22324.98,9.205e-05,2,"2026-02-28T01:30:38.344",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858137,1772242238356,-1000.0,9.221e-05,2,"2026-02-28T01:30:38.356",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858138,1772242238366,-1000.0,9.221e-05,2,"2026-02-28T01:30:38.366",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858139,1772242238375,-1000.0,9.221e-05,2,"2026-02-28T01:30:38.375",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858140,1772242238388,-186.781262,9.277e-05,2,"2026-02-28T01:30:38.388",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858141,1772242238397,-500.0,9.328e-05,2,"2026-02-28T01:30:38.397",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858142,1772242238407,-500.0,9.602e-05,2,"2026-02-28T01:30:38.407",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858143,1772242238418,-250.0,9.627e-05,2,"2026-02-28T01:30:38.418",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858144,1772242238427,-823.0,9.735e-05,2,"2026-02-28T01:30:38.427",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858145,1772242238437,-3292.0,9.735e-05,2,"2026-02-28T01:30:38.437",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858146,1772242238447,-736.0,9.759e-05,2,"2026-02-28T01:30:38.447",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858147,1772242238458,-1500.0,9.768e-05,2,"2026-02-28T01:30:38.458",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858148,1772242238467,-1500.0,9.768e-05,2,"2026-02-28T01:30:38.467",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858149,1772242238478,-1500.0,9.768e-05,2,"2026-02-28T01:30:38.478",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858150,1772242238487,-500.0,9.876e-05,2,"2026-02-28T01:30:38.487",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858151,1772242238498,-1000.0,9.902e-05,2,"2026-02-28T01:30:38.498",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858152,1772242238507,-926.91238002,0.0001,2,"2026-02-28T01:30:38.507",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858153,1772242238517,-151.0,0.0001,2,"2026-02-28T01:30:38.517",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858154,1772242238527,-151.0,0.0001,2,"2026-02-28T01:30:38.527",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858155,1772242238537,-151.0,0.0001,2,"2026-02-28T01:30:38.537",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858156,1772242238547,-151.0,0.0001,2,"2026-02-28T01:30:38.547",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858157,1772242238556,-151.0,0.0001,2,"2026-02-28T01:30:38.556",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858158,1772242238565,-151.0,0.0001,2,"2026-02-28T01:30:38.565",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858159,1772242238575,-151.0,0.0001,2,"2026-02-28T01:30:38.575",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858160,1772242238585,-151.0,0.0001,2,"2026-02-28T01:30:38.585",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858161,1772242238595,-151.0,0.0001,2,"2026-02-28T01:30:38.595",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858162,1772242238604,-151.0,0.0001,2,"2026-02-28T01:30:38.604",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858163,1772242238614,-151.0,0.0001,2,"2026-02-28T01:30:38.614",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858164,1772242238623,-151.0,0.0001,2,"2026-02-28T01:30:38.623",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858165,1772242238633,-151.0,0.0001,2,"2026-02-28T01:30:38.633",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858166,1772242238643,-151.0,0.0001,2,"2026-02-28T01:30:38.643",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858167,1772242238654,-151.0,0.0001,2,"2026-02-28T01:30:38.654",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858168,1772242238663,-151.0,0.0001,2,"2026-02-28T01:30:38.663",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858169,1772242238673,-151.0,0.0001,2,"2026-02-28T01:30:38.673",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858170,1772242238683,-151.0,0.0001,2,"2026-02-28T01:30:38.683",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858171,1772242238692,-151.0,0.0001,2,"2026-02-28T01:30:38.692",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858172,1772242238701,-151.0,0.0001,2,"2026-02-28T01:30:38.701",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858173,1772242238712,-151.0,0.0001,2,"2026-02-28T01:30:38.712",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858174,1772242238721,-151.0,0.0001,2,"2026-02-28T01:30:38.721",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858175,1772242238731,-151.0,0.0001,2,"2026-02-28T01:30:38.731",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858176,1772242238741,-151.0,0.0001,2,"2026-02-28T01:30:38.741",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858177,1772242238751,-151.0,0.0001,2,"2026-02-28T01:30:38.751",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858178,1772242238761,-151.0,0.0001,2,"2026-02-28T01:30:38.761",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858179,1772242238772,-151.0,0.0001,2,"2026-02-28T01:30:38.772",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858180,1772242238782,-151.0,0.0001,2,"2026-02-28T01:30:38.782",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858181,1772242238792,-151.0,0.0001,2,"2026-02-28T01:30:38.792",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858182,1772242238802,-151.0,0.0001,2,"2026-02-28T01:30:38.802",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858183,1772242238812,-151.0,0.0001,2,"2026-02-28T01:30:38.812",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858184,1772242238821,-151.0,0.0001,2,"2026-02-28T01:30:38.821",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858185,1772242238831,-500.0,0.0001,2,"2026-02-28T01:30:38.831",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858186,1772242238840,-500.0,0.0001,2,"2026-02-28T01:30:38.840",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858187,1772242238850,-500.0,0.0001,2,"2026-02-28T01:30:38.850",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858188,1772242238859,-500.0,0.0001,2,"2026-02-28T01:30:38.859",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858189,1772242238870,-500.0,0.0001,2,"2026-02-28T01:30:38.870",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858190,1772242238879,-500.0,0.0001,2,"2026-02-28T01:30:38.879",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858191,1772242238888,-500.0,0.0001,2,"2026-02-28T01:30:38.888",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858192,1772242238898,-500.0,0.0001,2,"2026-02-28T01:30:38.898",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858193,1772242238907,-500.0,0.0001,2,"2026-02-28T01:30:38.907",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858194,1772242238916,-500.0,0.0001,2,"2026-02-28T01:30:38.916",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858195,1772242238925,-500.0,0.0001,2,"2026-02-28T01:30:38.925",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858196,1772242238936,-500.0,0.0001,2,"2026-02-28T01:30:38.936",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858197,1772242238945,-1352.03500146,0.0001,2,"2026-02-28T01:30:38.945",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858198,1772242238956,-3661.3989268,0.00010019,2,"2026-02-28T01:30:38.956",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858199,1772242238966,-4000.0,0.00010027,2,"2026-02-28T01:30:38.966",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858200,1772242238976,-500.0,0.0001015,2,"2026-02-28T01:30:38.976",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858201,1772242238985,-151.0,0.00010275,2,"2026-02-28T01:30:38.985",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858202,1772242238994,-4000.0,0.00010278,2,"2026-02-28T01:30:38.994",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858203,1772242239004,-500.0,0.000103,2,"2026-02-28T01:30:39.004",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858204,1772242239014,-500.0,0.000103,2,"2026-02-28T01:30:39.014",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858205,1772242239024,-1000.0,0.000103,2,"2026-02-28T01:30:39.024",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858206,1772242239034,-500.0,0.000103,2,"2026-02-28T01:30:39.034",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858207,1772242239043,-500.0,0.000103,2,"2026-02-28T01:30:39.043",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858208,1772242239054,-500.0,0.000103,2,"2026-02-28T01:30:39.054",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858209,1772242239069,-500.0,0.000103,2,"2026-02-28T01:30:39.069",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858210,1772242239088,-500.0,0.000103,2,"2026-02-28T01:30:39.088",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858211,1772242239098,-500.0,0.000103,2,"2026-02-28T01:30:39.098",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858212,1772242239107,-500.0,0.000103,2,"2026-02-28T01:30:39.107",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858213,1772242239117,-500.0,0.000103,2,"2026-02-28T01:30:39.117",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858214,1772242239128,-500.0,0.000103,2,"2026-02-28T01:30:39.128",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858215,1772242239138,-500.0,0.000103,2,"2026-02-28T01:30:39.138",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858216,1772242239147,-500.0,0.000103,2,"2026-02-28T01:30:39.147",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858217,1772242239157,-500.0,0.000103,2,"2026-02-28T01:30:39.157",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858218,1772242239166,-500.0,0.000103,2,"2026-02-28T01:30:39.166",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858219,1772242239175,-500.0,0.000103,2,"2026-02-28T01:30:39.175",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858220,1772242239185,-500.0,0.000103,2,"2026-02-28T01:30:39.185",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858221,1772242239195,-633.85983574,0.000103,2,"2026-02-28T01:30:39.195",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858222,1772242239205,-500.0,0.000103,2,"2026-02-28T01:30:39.205",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858223,1772242239215,-500.0,0.000103,2,"2026-02-28T01:30:39.215",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858224,1772242239224,-500.0,0.000103,2,"2026-02-28T01:30:39.224",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858225,1772242239233,-500.0,0.000103,2,"2026-02-28T01:30:39.233",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858226,1772242239243,-500.0,0.000103,2,"2026-02-28T01:30:39.243",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858227,1772242239253,-500.0,0.000103,2,"2026-02-28T01:30:39.253",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858228,1772242239263,-500.0,0.000103,2,"2026-02-28T01:30:39.263",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858229,1772242239273,-500.0,0.000103,2,"2026-02-28T01:30:39.273",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858230,1772242239283,-500.0,0.000103,2,"2026-02-28T01:30:39.283",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858231,1772242239293,-500.0,0.000103,2,"2026-02-28T01:30:39.293",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858232,1772242239303,-500.0,0.000103,2,"2026-02-28T01:30:39.303",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858233,1772242239313,-500.0,0.000103,2,"2026-02-28T01:30:39.313",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858234,1772242239322,-500.0,0.000103,2,"2026-02-28T01:30:39.322",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858235,1772242239332,-500.0,0.000103,2,"2026-02-28T01:30:39.332",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858236,1772242239341,-1000.0,0.000103,2,"2026-02-28T01:30:39.341",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858237,1772242239355,-800.0,0.000103,2,"2026-02-28T01:30:39.355",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858238,1772242239365,-800.0,0.000103,2,"2026-02-28T01:30:39.365",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858239,1772242239375,-800.0,0.000103,2,"2026-02-28T01:30:39.375",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858240,1772242239387,-500.0,0.000103,2,"2026-02-28T01:30:39.387",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858241,1772242239396,-800.0,0.000103,2,"2026-02-28T01:30:39.396",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858242,1772242239407,-500.0,0.000103,2,"2026-02-28T01:30:39.407",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858243,1772242239416,-800.0,0.000103,2,"2026-02-28T01:30:39.416",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858244,1772242239426,-500.0,0.000103,2,"2026-02-28T01:30:39.426",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858245,1772242239437,-800.0,0.000103,2,"2026-02-28T01:30:39.437",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858246,1772242239446,-738.63007769,0.000103,2,"2026-02-28T01:30:39.446",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858247,1772242239458,-800.0,0.000103,2,"2026-02-28T01:30:39.458",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858248,1772242239467,-800.0,0.000103,2,"2026-02-28T01:30:39.467",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858249,1772242239477,-800.0,0.000103,2,"2026-02-28T01:30:39.477",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858250,1772242239487,-800.0,0.000103,2,"2026-02-28T01:30:39.487",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858251,1772242239498,-800.0,0.000103,2,"2026-02-28T01:30:39.498",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858252,1772242239508,-800.0,0.000103,2,"2026-02-28T01:30:39.508",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858253,1772242239518,-800.0,0.000103,2,"2026-02-28T01:30:39.518",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858254,1772242239539,-944.22163589,0.000103,2,"2026-02-28T01:30:39.539",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858255,1772242239552,-500.0,0.000103,2,"2026-02-28T01:30:39.552",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858256,1772242239562,-727.93200895,0.000103,2,"2026-02-28T01:30:39.562",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858257,1772242239571,-2000.0,0.00010316,2,"2026-02-28T01:30:39.571",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858258,1772242239581,-1500.0,0.00010316,2,"2026-02-28T01:30:39.581",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858259,1772242239590,-2000.0,0.00010316,2,"2026-02-28T01:30:39.590",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858260,1772242239600,-230.89,0.00010337,2,"2026-02-28T01:30:39.600",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858261,1772242239610,-500.0,0.00010424,2,"2026-02-28T01:30:39.610",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858262,1772242239619,-4000.0,0.00010529,2,"2026-02-28T01:30:39.619",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858263,1772242239629,-430.47562281,0.00010698,2,"2026-02-28T01:30:39.629",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858264,1772242239638,-1152.0,0.00010709,2,"2026-02-28T01:30:39.638",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858265,1772242239648,-4609.0,0.00010709,2,"2026-02-28T01:30:39.648",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858266,1772242239658,-1252.0,0.00010734,2,"2026-02-28T01:30:39.658",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858267,1772242239667,-4000.0,0.00010779,2,"2026-02-28T01:30:39.667",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858268,1772242239677,-2615.41784141,0.00010864,2,"2026-02-28T01:30:39.677",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858269,1772242239686,-2062.33775238,0.00010864,2,"2026-02-28T01:30:39.686",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858270,1772242239696,-500.0,0.00010959,2,"2026-02-28T01:30:39.696",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858271,1772242239706,-166.66,0.00010959,2,"2026-02-28T01:30:39.706",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858272,1772242239715,-184.7,0.00010959,2,"2026-02-28T01:30:39.715",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858273,1772242239726,-1000.0,0.00011002,2,"2026-02-28T01:30:39.726",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858274,1772242239735,-4000.0,0.0001103,2,"2026-02-28T01:30:39.735",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858275,1772242239745,-166.66,0.00011068,2,"2026-02-28T01:30:39.745",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858276,1772242239755,-32881.3082076,0.00011099,2,"2026-02-28T01:30:39.755",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858277,1772242239765,-32881.30820754,0.00011099,2,"2026-02-28T01:30:39.765",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858278,1772242239774,-32881.30820754,0.00011099,2,"2026-02-28T01:30:39.774",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858279,1772242239784,-32881.30820754,0.00011099,2,"2026-02-28T01:30:39.784",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858280,1772242239794,-166.66,0.00011178,2,"2026-02-28T01:30:39.794",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858281,1772242239804,-166.66,0.00011288,2,"2026-02-28T01:30:39.804",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858283,1772242239814,-166.66,0.00011397,2,"2026-02-28T01:30:39.814",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858285,1772242239823,-195.363008,0.00011483,2,"2026-02-28T01:30:39.823",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858286,1772242239833,-166.66,0.00011507,2,"2026-02-28T01:30:39.833",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858287,1772242239843,-1528.91,0.00011507,2,"2026-02-28T01:30:39.843",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858288,1772242239852,-1886.379401,0.00011597,2,"2026-02-28T01:30:39.852",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858289,1772242239862,-224.137515,0.00011597,2,"2026-02-28T01:30:39.862",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858290,1772242239872,-76199.0,0.000116,2,"2026-02-28T01:30:39.872",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858291,1772242239881,-1613.0,0.00011779,2,"2026-02-28T01:30:39.881",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858292,1772242239892,-5605.0,0.00011779,2,"2026-02-28T01:30:39.892",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858293,1772242239902,-232.0,0.00011812,2,"2026-02-28T01:30:39.902",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858294,1772242239912,-5532.0,0.00012,3,"2026-02-28T01:30:39.912",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858295,1772242239921,-32881.30820754,0.0001205,2,"2026-02-28T01:30:39.921",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858296,1772242239931,-500.0,0.0001207,2,"2026-02-28T01:30:39.931",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858297,1772242239941,-500.0,0.0001207,2,"2026-02-28T01:30:39.941",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858298,1772242239951,-500.0,0.0001207,2,"2026-02-28T01:30:39.951",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858299,1772242239962,-500.0,0.0001207,2,"2026-02-28T01:30:39.962",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858300,1772242239972,-500.0,0.0001207,2,"2026-02-28T01:30:39.972",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858301,1772242239981,-500.0,0.0001207,2,"2026-02-28T01:30:39.981",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858302,1772242239992,-500.0,0.0001207,2,"2026-02-28T01:30:39.992",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858303,1772242240002,-500.0,0.0001207,2,"2026-02-28T01:30:40.002",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858304,1772242240011,-500.0,0.0001207,2,"2026-02-28T01:30:40.011",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858305,1772242240020,-500.0,0.0001207,2,"2026-02-28T01:30:40.020",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858306,1772242240030,-670.0,0.0001207,2,"2026-02-28T01:30:40.030",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858307,1772242240040,-856.03124545,0.0001207,2,"2026-02-28T01:30:40.040",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858308,1772242240050,-500.0,0.0001207,2,"2026-02-28T01:30:40.050",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858309,1772242240059,-500.0,0.0001207,2,"2026-02-28T01:30:40.059",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858310,1772242240069,-500.0,0.0001207,2,"2026-02-28T01:30:40.069",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858311,1772242240080,-500.0,0.0001207,2,"2026-02-28T01:30:40.080",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858312,1772242240089,-500.0,0.0001207,2,"2026-02-28T01:30:40.089",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858313,1772242240099,-500.0,0.0001207,2,"2026-02-28T01:30:40.099",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858314,1772242240108,-500.0,0.0001207,2,"2026-02-28T01:30:40.108",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858315,1772242240117,-500.0,0.0001207,2,"2026-02-28T01:30:40.117",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858316,1772242240127,-500.0,0.0001207,2,"2026-02-28T01:30:40.127",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858317,1772242240137,-500.0,0.0001207,2,"2026-02-28T01:30:40.137",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858318,1772242240147,-500.0,0.0001207,2,"2026-02-28T01:30:40.147",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858319,1772242240157,-500.0,0.0001207,2,"2026-02-28T01:30:40.157",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858320,1772242240167,-500.0,0.0001207,2,"2026-02-28T01:30:40.167",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858321,1772242240177,-500.0,0.0001207,2,"2026-02-28T01:30:40.177",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858322,1772242240186,-500.0,0.0001207,2,"2026-02-28T01:30:40.186",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858323,1772242240196,-500.0,0.0001207,2,"2026-02-28T01:30:40.196",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858324,1772242240205,-500.0,0.0001207,2,"2026-02-28T01:30:40.205",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858325,1772242240215,-500.0,0.0001207,2,"2026-02-28T01:30:40.215",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858326,1772242240225,-500.0,0.0001207,2,"2026-02-28T01:30:40.225",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858327,1772242240235,-500.0,0.0001207,2,"2026-02-28T01:30:40.235",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858328,1772242240246,-500.0,0.0001207,2,"2026-02-28T01:30:40.246",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858329,1772242240255,-500.0,0.0001207,2,"2026-02-28T01:30:40.255",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858330,1772242240265,-500.0,0.0001207,2,"2026-02-28T01:30:40.265",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858331,1772242240276,-500.0,0.0001207,2,"2026-02-28T01:30:40.276",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858332,1772242240286,-500.0,0.0001207,2,"2026-02-28T01:30:40.286",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858333,1772242240297,-500.0,0.0001207,2,"2026-02-28T01:30:40.297",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858334,1772242240307,-500.0,0.0001207,2,"2026-02-28T01:30:40.307",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858335,1772242240317,-500.0,0.0001207,2,"2026-02-28T01:30:40.317",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858336,1772242240327,-500.0,0.0001207,2,"2026-02-28T01:30:40.327",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858337,1772242240337,-500.0,0.0001207,2,"2026-02-28T01:30:40.337",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858338,1772242240347,-500.0,0.0001207,2,"2026-02-28T01:30:40.347",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858339,1772242240360,-500.0,0.0001207,2,"2026-02-28T01:30:40.360",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858340,1772242240370,-500.0,0.0001207,2,"2026-02-28T01:30:40.370",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858341,1772242240380,-500.0,0.0001207,2,"2026-02-28T01:30:40.380",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858342,1772242240390,-800.0,0.0001207,2,"2026-02-28T01:30:40.390",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858343,1772242240400,-500.0,0.0001207,2,"2026-02-28T01:30:40.400",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858344,1772242240410,-800.0,0.0001207,2,"2026-02-28T01:30:40.410",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858345,1772242240420,-500.0,0.0001207,2,"2026-02-28T01:30:40.420",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858346,1772242240430,-800.0,0.0001207,2,"2026-02-28T01:30:40.430",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858347,1772242240440,-500.0,0.0001207,2,"2026-02-28T01:30:40.440",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858348,1772242240450,-800.0,0.0001207,2,"2026-02-28T01:30:40.450",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858349,1772242240460,-500.0,0.0001207,2,"2026-02-28T01:30:40.460",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858350,1772242240470,-800.0,0.0001207,2,"2026-02-28T01:30:40.470",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858351,1772242240479,-503.55340373,0.0001207,2,"2026-02-28T01:30:40.479",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858352,1772242240490,-800.0,0.0001207,2,"2026-02-28T01:30:40.490",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858353,1772242240499,-800.0,0.0001207,2,"2026-02-28T01:30:40.499",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858354,1772242240509,-800.0,0.0001207,2,"2026-02-28T01:30:40.509",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858355,1772242240519,-800.0,0.0001207,2,"2026-02-28T01:30:40.519",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858356,1772242240529,-800.0,0.0001207,2,"2026-02-28T01:30:40.529",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858357,1772242240539,-800.0,0.0001207,2,"2026-02-28T01:30:40.539",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858358,1772242240548,-500.0,0.0001207,2,"2026-02-28T01:30:40.548",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858359,1772242240558,-800.0,0.0001207,2,"2026-02-28T01:30:40.558",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858360,1772242240569,-800.0,0.0001207,2,"2026-02-28T01:30:40.569",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858361,1772242240578,-800.0,0.0001207,2,"2026-02-28T01:30:40.578",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858362,1772242240588,-500.0,0.0001207,2,"2026-02-28T01:30:40.588",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858363,1772242240597,-500.0,0.0001207,2,"2026-02-28T01:30:40.597",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858364,1772242240607,-500.0,0.0001207,2,"2026-02-28T01:30:40.607",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858365,1772242240617,-500.0,0.0001207,2,"2026-02-28T01:30:40.617",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858366,1772242240627,-500.0,0.0001207,2,"2026-02-28T01:30:40.627",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858367,1772242240636,-500.0,0.0001207,2,"2026-02-28T01:30:40.636",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858368,1772242240647,-152.3342834,0.0001207,2,"2026-02-28T01:30:40.647",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858369,1772242240657,-500.0,0.0001207,2,"2026-02-28T01:30:40.657",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858370,1772242240667,-500.0,0.0001207,2,"2026-02-28T01:30:40.667",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858371,1772242240677,-1000.0,0.00012102,2,"2026-02-28T01:30:40.677",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858372,1772242240687,-5532.0,0.000125,5,"2026-02-28T01:30:40.687",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858373,1772242240697,-926.91238002,0.00012635,2,"2026-02-28T01:30:40.697",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858374,1772242240707,-2258.0,0.00012957,2,"2026-02-28T01:30:40.707",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858375,1772242240716,-1000.0,0.00013203,2,"2026-02-28T01:30:40.716",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858376,1772242240726,-32881.30820754,0.0001322,2,"2026-02-28T01:30:40.726",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858377,1772242240735,-470.43340613,0.00013498,2,"2026-02-28T01:30:40.735",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858378,1772242240745,-19307.45,0.00013513,2,"2026-02-28T01:30:40.745",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858379,1772242240755,-12723.5155952,0.00013598,2,"2026-02-28T01:30:40.755",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858380,1772242240765,-500.0,0.00013698,2,"2026-02-28T01:30:40.765",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858381,1772242240775,-500.0,0.00013698,2,"2026-02-28T01:30:40.775",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858382,1772242240785,-500.0,0.00013698,2,"2026-02-28T01:30:40.785",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858383,1772242240795,-500.0,0.00013698,2,"2026-02-28T01:30:40.795",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858384,1772242240805,-269.57915282,0.00013698,2,"2026-02-28T01:30:40.805",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858385,1772242240815,-500.0,0.00013698,2,"2026-02-28T01:30:40.815",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858386,1772242240824,-500.0,0.00013698,2,"2026-02-28T01:30:40.824",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858387,1772242240834,-500.0,0.00013698,2,"2026-02-28T01:30:40.834",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858388,1772242240843,-500.0,0.00013698,2,"2026-02-28T01:30:40.843",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858389,1772242240853,-500.0,0.00013698,2,"2026-02-28T01:30:40.853",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858390,1772242240864,-500.0,0.00013698,2,"2026-02-28T01:30:40.864",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858391,1772242240874,-500.0,0.00013698,2,"2026-02-28T01:30:40.874",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858392,1772242240884,-500.0,0.00013698,2,"2026-02-28T01:30:40.884",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858393,1772242240893,-500.0,0.00013698,2,"2026-02-28T01:30:40.893",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858394,1772242240903,-500.0,0.00013698,2,"2026-02-28T01:30:40.903",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858395,1772242240913,-500.0,0.00013698,2,"2026-02-28T01:30:40.913",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858396,1772242240922,-500.0,0.00013698,2,"2026-02-28T01:30:40.922",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858397,1772242240932,-500.0,0.00013698,2,"2026-02-28T01:30:40.932",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858398,1772242240942,-500.0,0.00013698,2,"2026-02-28T01:30:40.942",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858399,1772242240951,-500.0,0.00013698,2,"2026-02-28T01:30:40.951",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858400,1772242240960,-500.0,0.00013698,2,"2026-02-28T01:30:40.960",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858401,1772242240970,-500.0,0.00013698,2,"2026-02-28T01:30:40.970",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858402,1772242240979,-500.0,0.00013698,2,"2026-02-28T01:30:40.979",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858403,1772242240989,-500.0,0.00013698,2,"2026-02-28T01:30:40.989",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858404,1772242240998,-500.0,0.00013698,2,"2026-02-28T01:30:40.998",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858405,1772242241009,-500.0,0.00013698,2,"2026-02-28T01:30:41.009",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858406,1772242241019,-500.0,0.00013698,2,"2026-02-28T01:30:41.019",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858407,1772242241029,-467.36158262,0.00013698,2,"2026-02-28T01:30:41.029",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858408,1772242241038,-500.0,0.00013698,2,"2026-02-28T01:30:41.038",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858409,1772242241048,-500.0,0.00013698,2,"2026-02-28T01:30:41.048",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858410,1772242241057,-500.0,0.00013698,2,"2026-02-28T01:30:41.057",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858411,1772242241066,-500.0,0.00013698,2,"2026-02-28T01:30:41.066",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858412,1772242241076,-500.0,0.00013698,2,"2026-02-28T01:30:41.076",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858413,1772242241085,-500.0,0.00013698,2,"2026-02-28T01:30:41.085",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858414,1772242241095,-500.0,0.00013698,2,"2026-02-28T01:30:41.095",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858415,1772242241105,-500.0,0.00013698,2,"2026-02-28T01:30:41.105",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858416,1772242241114,-500.0,0.00013698,2,"2026-02-28T01:30:41.114",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858417,1772242241124,-589.57625125,0.00013698,2,"2026-02-28T01:30:41.124",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858418,1772242241133,-1720.14982419,0.00013698,2,"2026-02-28T01:30:41.133",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858419,1772242241143,-348.8120897,0.00013698,2,"2026-02-28T01:30:41.143",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858420,1772242241153,-500.0,0.00013698,2,"2026-02-28T01:30:41.153",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858421,1772242241162,-622.52528036,0.00013698,2,"2026-02-28T01:30:41.162",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858422,1772242241172,-500.0,0.00013698,2,"2026-02-28T01:30:41.172",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858423,1772242241182,-500.0,0.00013698,2,"2026-02-28T01:30:41.182",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858424,1772242241191,-500.0,0.00013698,2,"2026-02-28T01:30:41.191",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858425,1772242241201,-500.0,0.00013698,2,"2026-02-28T01:30:41.201",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858426,1772242241211,-500.0,0.00013698,2,"2026-02-28T01:30:41.211",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858427,1772242241221,-500.0,0.00013698,2,"2026-02-28T01:30:41.221",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858428,1772242241230,-500.0,0.00013698,2,"2026-02-28T01:30:41.230",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858429,1772242241240,-500.0,0.00013698,2,"2026-02-28T01:30:41.240",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858430,1772242241249,-523.439675,0.00013698,2,"2026-02-28T01:30:41.249",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858431,1772242241260,-500.0,0.00013698,2,"2026-02-28T01:30:41.260",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858432,1772242241270,-500.0,0.00013698,2,"2026-02-28T01:30:41.270",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858433,1772242241280,-500.0,0.00013698,2,"2026-02-28T01:30:41.280",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858434,1772242241290,-500.0,0.00013698,2,"2026-02-28T01:30:41.290",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858435,1772242241300,-500.0,0.00013698,2,"2026-02-28T01:30:41.300",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858436,1772242241311,-500.0,0.00013698,2,"2026-02-28T01:30:41.311",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858437,1772242241321,-500.0,0.00013698,2,"2026-02-28T01:30:41.321",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858438,1772242241331,-500.0,0.00013698,2,"2026-02-28T01:30:41.331",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858439,1772242241340,-500.0,0.00013698,2,"2026-02-28T01:30:41.340",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858440,1772242241352,-500.0,0.00013698,2,"2026-02-28T01:30:41.352",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858441,1772242241364,-500.0,0.00013698,2,"2026-02-28T01:30:41.364",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858442,1772242241373,-500.0,0.00013698,2,"2026-02-28T01:30:41.373",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858443,1772242241383,-500.0,0.00013698,2,"2026-02-28T01:30:41.383",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858444,1772242241394,-500.0,0.00013698,2,"2026-02-28T01:30:41.394",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858445,1772242241404,-500.0,0.00013698,2,"2026-02-28T01:30:41.404",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858446,1772242241414,-500.0,0.00013698,2,"2026-02-28T01:30:41.414",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858447,1772242241425,-500.0,0.00013698,2,"2026-02-28T01:30:41.425",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858448,1772242241434,-500.0,0.00013698,2,"2026-02-28T01:30:41.434",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858449,1772242241443,-500.0,0.00013698,2,"2026-02-28T01:30:41.443",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858450,1772242241453,-327.3904498,0.00013698,2,"2026-02-28T01:30:41.453",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858451,1772242241463,-500.0,0.00013698,2,"2026-02-28T01:30:41.463",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858452,1772242241473,-500.0,0.00013698,2,"2026-02-28T01:30:41.473",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858453,1772242241483,-500.0,0.00013698,2,"2026-02-28T01:30:41.483",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858454,1772242241493,-500.0,0.00013698,2,"2026-02-28T01:30:41.493",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858455,1772242241502,-500.0,0.00013698,2,"2026-02-28T01:30:41.502",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858456,1772242241512,-500.0,0.00013698,2,"2026-02-28T01:30:41.512",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858457,1772242241521,-500.0,0.00013698,2,"2026-02-28T01:30:41.521",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858458,1772242241531,-500.0,0.00013698,2,"2026-02-28T01:30:41.531",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858459,1772242241541,-500.0,0.00013698,2,"2026-02-28T01:30:41.541",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858460,1772242241551,-500.0,0.00013698,2,"2026-02-28T01:30:41.551",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858461,1772242241561,-500.0,0.00013698,2,"2026-02-28T01:30:41.561",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858462,1772242241570,-500.0,0.00013698,2,"2026-02-28T01:30:41.570",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858463,1772242241580,-500.0,0.00013698,2,"2026-02-28T01:30:41.580",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858464,1772242241590,-500.0,0.00013698,2,"2026-02-28T01:30:41.590",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858465,1772242241600,-500.0,0.00013698,2,"2026-02-28T01:30:41.600",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858466,1772242241610,-500.0,0.00013698,2,"2026-02-28T01:30:41.610",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858467,1772242241620,-500.0,0.00013698,2,"2026-02-28T01:30:41.620",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858468,1772242241630,-500.0,0.00013698,2,"2026-02-28T01:30:41.630",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858469,1772242241640,-500.0,0.00013698,2,"2026-02-28T01:30:41.640",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858470,1772242241649,-500.0,0.00013698,2,"2026-02-28T01:30:41.649",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858471,1772242241659,-500.0,0.00013698,2,"2026-02-28T01:30:41.659",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858472,1772242241669,-500.0,0.00013698,2,"2026-02-28T01:30:41.669",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858473,1772242241678,-500.0,0.00013698,2,"2026-02-28T01:30:41.678",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858474,1772242241688,-500.0,0.00013698,2,"2026-02-28T01:30:41.688",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858475,1772242241825,-500.0,0.00013698,2,"2026-02-28T01:30:41.825",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858476,1772242241837,-500.0,0.00013698,2,"2026-02-28T01:30:41.837",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858477,1772242241847,-500.0,0.00013698,2,"2026-02-28T01:30:41.847",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858478,1772242241857,-210.48,0.00013698,2,"2026-02-28T01:30:41.857",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858479,1772242241866,-500.0,0.00013698,2,"2026-02-28T01:30:41.866",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858480,1772242241876,-500.0,0.00013698,2,"2026-02-28T01:30:41.876",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858481,1772242241886,-500.0,0.00013698,2,"2026-02-28T01:30:41.886",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858482,1772242241896,-500.0,0.00013698,2,"2026-02-28T01:30:41.896",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858483,1772242241906,-500.0,0.00013698,2,"2026-02-28T01:30:41.906",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858484,1772242241916,-500.0,0.00013698,2,"2026-02-28T01:30:41.916",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858485,1772242241925,-500.0,0.00013698,2,"2026-02-28T01:30:41.925",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858486,1772242241935,-376.82834865,0.00013698,2,"2026-02-28T01:30:41.935",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858487,1772242241945,-516.39770794,0.00013698,2,"2026-02-28T01:30:41.945",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858488,1772242241956,-500.0,0.00013698,2,"2026-02-28T01:30:41.956",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858489,1772242241966,-500.0,0.00013698,2,"2026-02-28T01:30:41.966",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858490,1772242241976,-500.0,0.00013698,2,"2026-02-28T01:30:41.976",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858491,1772242241986,-500.0,0.00013698,2,"2026-02-28T01:30:41.986",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858492,1772242241996,-153.30354988,0.00013698,2,"2026-02-28T01:30:41.996",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858493,1772242242006,-504.35511504,0.00013698,2,"2026-02-28T01:30:42.006",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858494,1772242242016,-500.0,0.00013698,2,"2026-02-28T01:30:42.016",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858495,1772242242026,-500.0,0.00013698,2,"2026-02-28T01:30:42.026",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858496,1772242242036,-500.0,0.00013698,2,"2026-02-28T01:30:42.036",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858497,1772242242046,-500.0,0.00013698,2,"2026-02-28T01:30:42.046",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858498,1772242242056,-500.0,0.00013698,2,"2026-02-28T01:30:42.056",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858499,1772242242066,-500.0,0.00013698,2,"2026-02-28T01:30:42.066",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858500,1772242242075,-500.0,0.00013698,2,"2026-02-28T01:30:42.075",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858501,1772242242086,-500.0,0.00013698,2,"2026-02-28T01:30:42.086",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858502,1772242242095,-500.0,0.00013698,2,"2026-02-28T01:30:42.095",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858503,1772242242105,-500.0,0.00013698,2,"2026-02-28T01:30:42.105",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858504,1772242242115,-500.0,0.00013698,2,"2026-02-28T01:30:42.115",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858505,1772242242124,-500.0,0.00013698,2,"2026-02-28T01:30:42.124",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858506,1772242242134,-500.0,0.00013698,2,"2026-02-28T01:30:42.134",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858507,1772242242143,-500.0,0.00013698,2,"2026-02-28T01:30:42.143",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858508,1772242242153,-500.0,0.00013698,2,"2026-02-28T01:30:42.153",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858509,1772242242162,-500.0,0.00013698,2,"2026-02-28T01:30:42.162",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858510,1772242242172,-500.0,0.00013698,2,"2026-02-28T01:30:42.172",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858511,1772242242181,-217.45849177,0.00013698,2,"2026-02-28T01:30:42.181",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858512,1772242242191,-500.0,0.00013698,2,"2026-02-28T01:30:42.191",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858513,1772242242201,-500.0,0.00013698,2,"2026-02-28T01:30:42.201",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858514,1772242242211,-500.0,0.00013698,2,"2026-02-28T01:30:42.211",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858515,1772242242220,-500.0,0.00013698,2,"2026-02-28T01:30:42.220",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858516,1772242242231,-500.0,0.00013698,2,"2026-02-28T01:30:42.231",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858517,1772242242241,-500.0,0.00013698,2,"2026-02-28T01:30:42.241",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858518,1772242242250,-500.0,0.00013698,2,"2026-02-28T01:30:42.250",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858519,1772242242260,-500.0,0.00013698,2,"2026-02-28T01:30:42.260",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858520,1772242242270,-500.0,0.00013698,2,"2026-02-28T01:30:42.270",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858521,1772242242279,-829.56,0.00013698,2,"2026-02-28T01:30:42.279",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858522,1772242242289,-829.56,0.00013698,2,"2026-02-28T01:30:42.289",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858523,1772242242299,-829.56,0.00013698,2,"2026-02-28T01:30:42.299",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858524,1772242242309,-829.56,0.00013698,2,"2026-02-28T01:30:42.309",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858525,1772242242318,-829.56,0.00013698,2,"2026-02-28T01:30:42.318",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858526,1772242242328,-829.56,0.00013698,2,"2026-02-28T01:30:42.328",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858527,1772242242338,-500.0,0.00013698,2,"2026-02-28T01:30:42.338",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858528,1772242242349,-829.56,0.00013698,2,"2026-02-28T01:30:42.349",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858529,1772242242361,-500.0,0.00013698,2,"2026-02-28T01:30:42.361",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858530,1772242242370,-829.56,0.00013698,2,"2026-02-28T01:30:42.370",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858531,1772242242379,-500.0,0.00013698,2,"2026-02-28T01:30:42.379",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858532,1772242242389,-829.56,0.00013698,2,"2026-02-28T01:30:42.389",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858533,1772242242398,-500.0,0.00013698,2,"2026-02-28T01:30:42.398",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858534,1772242242407,-500.0,0.00013698,2,"2026-02-28T01:30:42.407",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858535,1772242242417,-500.0,0.00013698,2,"2026-02-28T01:30:42.417",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858536,1772242242428,-500.0,0.00013698,2,"2026-02-28T01:30:42.428",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858537,1772242242438,-500.0,0.00013698,2,"2026-02-28T01:30:42.438",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858538,1772242242448,-500.0,0.00013698,2,"2026-02-28T01:30:42.448",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858539,1772242242458,-500.0,0.00013698,2,"2026-02-28T01:30:42.458",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858540,1772242242468,-500.0,0.00013698,2,"2026-02-28T01:30:42.468",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858541,1772242242479,-500.0,0.00013698,2,"2026-02-28T01:30:42.479",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858542,1772242242490,-500.0,0.00013698,2,"2026-02-28T01:30:42.490",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858543,1772242242501,-500.0,0.00013698,2,"2026-02-28T01:30:42.501",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858544,1772242242511,-500.0,0.00013698,2,"2026-02-28T01:30:42.511",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858545,1772242242521,-500.0,0.00013698,2,"2026-02-28T01:30:42.521",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858546,1772242242531,-500.0,0.00013698,2,"2026-02-28T01:30:42.531",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858547,1772242242541,-500.0,0.00013698,2,"2026-02-28T01:30:42.541",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858548,1772242242551,-500.0,0.00013698,2,"2026-02-28T01:30:42.551",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858549,1772242242561,-500.0,0.00013698,2,"2026-02-28T01:30:42.561",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858550,1772242242570,-500.0,0.00013698,2,"2026-02-28T01:30:42.570",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858551,1772242242579,-500.0,0.00013698,2,"2026-02-28T01:30:42.579",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858552,1772242242588,-500.0,0.00013698,2,"2026-02-28T01:30:42.588",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858553,1772242242600,-500.0,0.00013698,2,"2026-02-28T01:30:42.600",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858554,1772242242609,-500.0,0.00013698,2,"2026-02-28T01:30:42.609",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858555,1772242242618,-500.0,0.00013698,2,"2026-02-28T01:30:42.618",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858556,1772242242627,-500.0,0.00013698,2,"2026-02-28T01:30:42.627",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858557,1772242242637,-500.0,0.00013698,2,"2026-02-28T01:30:42.637",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858558,1772242242646,-500.0,0.00013698,2,"2026-02-28T01:30:42.646",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858559,1772242242656,-500.0,0.00013698,2,"2026-02-28T01:30:42.656",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858560,1772242242666,-500.0,0.00013698,2,"2026-02-28T01:30:42.666",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858561,1772242242675,-500.0,0.00013698,2,"2026-02-28T01:30:42.675",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858562,1772242242685,-432.44397161,0.00013698,2,"2026-02-28T01:30:42.685",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858563,1772242242695,-587.0377833,0.00013698,2,"2026-02-28T01:30:42.695",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858564,1772242242704,-200.0,0.00013699,2,"2026-02-28T01:30:42.704",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858565,1772242242714,-842.63,0.00013699,2,"2026-02-28T01:30:42.714",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858566,1772242242724,-164.29010834,0.00013699,2,"2026-02-28T01:30:42.724",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858567,1772242242733,-500.0,0.00013699,2,"2026-02-28T01:30:42.733",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858568,1772242242743,-500.0,0.00013699,2,"2026-02-28T01:30:42.743",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858569,1772242242753,-500.0,0.00013699,2,"2026-02-28T01:30:42.753",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858570,1772242242763,-288.09474142,0.00013699,2,"2026-02-28T01:30:42.763",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858571,1772242242773,-500.0,0.00013699,2,"2026-02-28T01:30:42.773",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858572,1772242242784,-500.0,0.00013699,2,"2026-02-28T01:30:42.784",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858573,1772242242793,-500.0,0.00013699,2,"2026-02-28T01:30:42.793",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858574,1772242242803,-526.85264,0.00013699,2,"2026-02-28T01:30:42.803",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858575,1772242242812,-500.0,0.00013699,2,"2026-02-28T01:30:42.812",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858576,1772242242822,-500.0,0.00013699,2,"2026-02-28T01:30:42.822",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858577,1772242242831,-500.0,0.00013699,2,"2026-02-28T01:30:42.831",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858578,1772242242840,-500.0,0.00013699,2,"2026-02-28T01:30:42.840",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858579,1772242242851,-500.0,0.00013699,2,"2026-02-28T01:30:42.851",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858580,1772242242861,-500.0,0.00013699,2,"2026-02-28T01:30:42.861",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858581,1772242242870,-502.28503114,0.00013699,2,"2026-02-28T01:30:42.870",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858582,1772242242880,-500.0,0.00013699,2,"2026-02-28T01:30:42.880",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858583,1772242242889,-500.0,0.00013699,2,"2026-02-28T01:30:42.889",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858584,1772242242899,-500.0,0.00013699,2,"2026-02-28T01:30:42.899",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858585,1772242242908,-500.0,0.00013699,2,"2026-02-28T01:30:42.908",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858586,1772242242917,-500.0,0.00013699,2,"2026-02-28T01:30:42.917",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858587,1772242242927,-500.0,0.00013699,2,"2026-02-28T01:30:42.927",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858588,1772242242943,-500.0,0.00013699,2,"2026-02-28T01:30:42.943",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858589,1772242242953,-310.9054072,0.00013699,2,"2026-02-28T01:30:42.953",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858590,1772242242963,-500.0,0.00013699,2,"2026-02-28T01:30:42.963",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858591,1772242242973,-500.0,0.00013699,2,"2026-02-28T01:30:42.973",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858592,1772242242983,-500.0,0.00013699,2,"2026-02-28T01:30:42.983",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858593,1772242242993,-507.14846603,0.00013699,2,"2026-02-28T01:30:42.993",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858594,1772242243006,-500.0,0.00013699,2,"2026-02-28T01:30:43.006",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858595,1772242243015,-500.0,0.00013699,2,"2026-02-28T01:30:43.015",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858596,1772242243025,-500.0,0.00013699,2,"2026-02-28T01:30:43.025",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858597,1772242243034,-500.0,0.00013699,2,"2026-02-28T01:30:43.034",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858598,1772242243044,-500.0,0.00013699,2,"2026-02-28T01:30:43.044",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858599,1772242243054,-500.0,0.00013699,2,"2026-02-28T01:30:43.054",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858600,1772242243065,-500.0,0.00013699,2,"2026-02-28T01:30:43.065",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858601,1772242243076,-500.0,0.00013699,2,"2026-02-28T01:30:43.076",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858602,1772242243087,-500.0,0.00013699,2,"2026-02-28T01:30:43.087",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858603,1772242243097,-161.8,0.000137,2,"2026-02-28T01:30:43.097",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858604,1772242243107,-508.0,0.0001411,2,"2026-02-28T01:30:43.107",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858605,1772242243116,-1000.0,0.00014247,2,"2026-02-28T01:30:43.116",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858606,1772242243125,-1000.0,0.00014247,2,"2026-02-28T01:30:43.125",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858607,1772242243135,-1000.0,0.00014247,2,"2026-02-28T01:30:43.135",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858608,1772242243145,-1000.0,0.00014247,2,"2026-02-28T01:30:43.145",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858609,1772242243155,-1000.0,0.00014247,2,"2026-02-28T01:30:43.155",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858610,1772242243164,-511.75824776,0.00014247,2,"2026-02-28T01:30:43.164",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858611,1772242243174,-1000.0,0.00014247,2,"2026-02-28T01:30:43.174",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858612,1772242243183,-1000.0,0.00014247,2,"2026-02-28T01:30:43.183",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858613,1772242243192,-1000.0,0.00014247,2,"2026-02-28T01:30:43.192",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858614,1772242243202,-509.93232969,0.00014247,2,"2026-02-28T01:30:43.202",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858615,1772242243211,-1000.0,0.00014247,2,"2026-02-28T01:30:43.211",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858616,1772242243221,-1000.0,0.00014247,2,"2026-02-28T01:30:43.221",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858617,1772242243230,-512.76163768,0.00014247,2,"2026-02-28T01:30:43.230",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858618,1772242243240,-1008.10480934,0.00014247,2,"2026-02-28T01:30:43.240",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858619,1772242243250,-1000.0,0.00014247,2,"2026-02-28T01:30:43.250",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858620,1772242243260,-1000.0,0.00014247,2,"2026-02-28T01:30:43.260",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858621,1772242243269,-1000.0,0.00014247,2,"2026-02-28T01:30:43.269",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858622,1772242243279,-1000.0,0.00014247,2,"2026-02-28T01:30:43.279",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858623,1772242243289,-1000.0,0.00014247,2,"2026-02-28T01:30:43.289",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858624,1772242243299,-1000.0,0.00014247,2,"2026-02-28T01:30:43.299",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858625,1772242243309,-1000.0,0.00014247,2,"2026-02-28T01:30:43.309",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858626,1772242243319,-1000.0,0.00014247,2,"2026-02-28T01:30:43.319",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858627,1772242243328,-1000.0,0.00014247,2,"2026-02-28T01:30:43.328",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858628,1772242243337,-1000.0,0.00014247,2,"2026-02-28T01:30:43.337",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858629,1772242243349,-1000.0,0.00014247,2,"2026-02-28T01:30:43.349",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858630,1772242243365,-1000.0,0.00014247,2,"2026-02-28T01:30:43.365",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858631,1772242243375,-1000.0,0.00014247,2,"2026-02-28T01:30:43.375",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858632,1772242243385,-3162.0,0.00014253,2,"2026-02-28T01:30:43.385",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858633,1772242243395,-32881.30820754,0.0001439,2,"2026-02-28T01:30:43.395",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858634,1772242243405,-151.0,0.00014634,2,"2026-02-28T01:30:43.405",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858635,1772242243414,-151.0,0.00014634,2,"2026-02-28T01:30:43.414",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858636,1772242243425,-500.0,0.00014794,2,"2026-02-28T01:30:43.425",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858637,1772242243435,-500.0,0.00014794,2,"2026-02-28T01:30:43.435",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858638,1772242243444,-1500.0,0.00014795,2,"2026-02-28T01:30:43.444",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858639,1772242243453,-1500.0,0.00014795,2,"2026-02-28T01:30:43.453",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858640,1772242243463,-1500.0,0.00014795,2,"2026-02-28T01:30:43.463",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858641,1772242243473,-1144.44196517,0.00014795,2,"2026-02-28T01:30:43.473",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858642,1772242243483,-429.49570382,0.00014795,2,"2026-02-28T01:30:43.483",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858643,1772242243493,-1439.17979886,0.00014795,2,"2026-02-28T01:30:43.493",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858644,1772242243502,-1500.0,0.00014795,2,"2026-02-28T01:30:43.502",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858645,1772242243513,-1500.0,0.00014795,2,"2026-02-28T01:30:43.513",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858646,1772242243523,-1511.45189164,0.00014795,2,"2026-02-28T01:30:43.523",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858647,1772242243535,-1147.84261484,0.00014795,2,"2026-02-28T01:30:43.535",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858648,1772242243544,-1500.0,0.00014795,2,"2026-02-28T01:30:43.544",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858649,1772242243554,-1500.0,0.00014795,2,"2026-02-28T01:30:43.554",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858650,1772242243563,-1597.09510233,0.00014795,2,"2026-02-28T01:30:43.563",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858651,1772242243573,-1500.0,0.00014795,2,"2026-02-28T01:30:43.573",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858652,1772242243582,-741.17434169,0.00014795,2,"2026-02-28T01:30:43.582",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858653,1772242243592,-1500.0,0.00014795,2,"2026-02-28T01:30:43.592",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858654,1772242243602,-1500.0,0.00014795,2,"2026-02-28T01:30:43.602",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858655,1772242243612,-1500.0,0.00014795,2,"2026-02-28T01:30:43.612",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858656,1772242243621,-1500.0,0.00014795,2,"2026-02-28T01:30:43.621",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858657,1772242243631,-1500.0,0.00014795,2,"2026-02-28T01:30:43.631",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858658,1772242243640,-1500.0,0.00014795,2,"2026-02-28T01:30:43.640",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858659,1772242243649,-1500.0,0.00014795,2,"2026-02-28T01:30:43.649",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858660,1772242243659,-1500.0,0.00014795,2,"2026-02-28T01:30:43.659",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858661,1772242243669,-9984.67,0.00014853,2,"2026-02-28T01:30:43.669",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858662,1772242243678,-4800.0,0.000149,5,"2026-02-28T01:30:43.678",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858663,1772242243688,-250.0,0.00015,2,"2026-02-28T01:30:43.688",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858664,1772242243697,-874.83,0.00015068,2,"2026-02-28T01:30:43.697",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858665,1772242243707,-455.84702,0.0001531,7,"2026-02-28T01:30:43.707",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858666,1772242243717,-9999.99,0.0001531,2,"2026-02-28T01:30:43.717",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858667,1772242243726,-902.4,0.0001531,2,"2026-02-28T01:30:43.726",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858668,1772242243736,-29999.99,0.0001531,2,"2026-02-28T01:30:43.736",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858669,1772242243746,-599.83,0.00015342,2,"2026-02-28T01:30:43.746",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858670,1772242243755,-2000.0,0.00015342,2,"2026-02-28T01:30:43.755",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858671,1772242243765,-2000.0,0.00015342,2,"2026-02-28T01:30:43.765",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858672,1772242243774,-1516.10263761,0.00015342,2,"2026-02-28T01:30:43.774",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858673,1772242243783,-215.41849404,0.00015342,2,"2026-02-28T01:30:43.783",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858674,1772242243793,-203.52805437,0.00015342,2,"2026-02-28T01:30:43.793",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858675,1772242243802,-2000.0,0.00015342,2,"2026-02-28T01:30:43.802",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858676,1772242243812,-2000.0,0.00015342,2,"2026-02-28T01:30:43.812",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858677,1772242243821,-2000.0,0.00015342,2,"2026-02-28T01:30:43.821",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858678,1772242243831,-1201.13446519,0.00015342,2,"2026-02-28T01:30:43.831",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858679,1772242243840,-538.67533251,0.00015342,2,"2026-02-28T01:30:43.840",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858680,1772242243849,-2000.0,0.00015342,2,"2026-02-28T01:30:43.849",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858681,1772242243859,-2000.0,0.00015342,2,"2026-02-28T01:30:43.859",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858682,1772242243868,-1505.60534384,0.00015342,2,"2026-02-28T01:30:43.868",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858683,1772242243878,-2000.0,0.00015342,2,"2026-02-28T01:30:43.878",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858684,1772242243887,-1614.542994,0.00015342,2,"2026-02-28T01:30:43.887",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858685,1772242243896,-1000.0,0.00015342,2,"2026-02-28T01:30:43.896",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858686,1772242243906,-160.0,0.00015414,2,"2026-02-28T01:30:43.906",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858687,1772242243915,-174.00015664,0.00015414,2,"2026-02-28T01:30:43.915",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858688,1772242243925,-4401.551937,0.00015462,7,"2026-02-28T01:30:43.925",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858689,1772242243935,-186.781262,0.00015462,7,"2026-02-28T01:30:43.935",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858690,1772242243944,-230.89,0.00015525,2,"2026-02-28T01:30:43.944",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858691,1772242243954,-50000.0,0.0001556,2,"2026-02-28T01:30:43.954",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858692,1772242243963,-32881.30820754,0.0001556,2,"2026-02-28T01:30:43.963",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858693,1772242243973,-606.0,0.00015678,2,"2026-02-28T01:30:43.973",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858694,1772242243982,-708.62062,0.0001589,2,"2026-02-28T01:30:43.982",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858695,1772242243992,-2500.0,0.0001589,2,"2026-02-28T01:30:43.992",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858696,1772242244002,-2500.0,0.0001589,2,"2026-02-28T01:30:44.002",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858697,1772242244012,-2028.27485084,0.0001589,2,"2026-02-28T01:30:44.012",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858698,1772242244021,-1005.53161927,0.0001589,2,"2026-02-28T01:30:44.021",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858699,1772242244031,-2275.06944665,0.0001589,2,"2026-02-28T01:30:44.031",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858700,1772242244041,-2500.0,0.0001589,2,"2026-02-28T01:30:44.041",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858701,1772242244051,-1023.31974037,0.0001589,2,"2026-02-28T01:30:44.051",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858702,1772242244060,-500.0,0.00015959,2,"2026-02-28T01:30:44.060",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858703,1772242244070,-500.0,0.00015959,2,"2026-02-28T01:30:44.070",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858704,1772242244080,-829.56,0.00015959,2,"2026-02-28T01:30:44.080",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858705,1772242244089,-500.0,0.00015959,2,"2026-02-28T01:30:44.089",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858706,1772242244099,-500.0,0.00015959,2,"2026-02-28T01:30:44.099",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858707,1772242244109,-500.0,0.00015959,2,"2026-02-28T01:30:44.109",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858708,1772242244119,-5018.36116075,0.0001596,2,"2026-02-28T01:30:44.119",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858709,1772242244129,-150.0,0.00016089,2,"2026-02-28T01:30:44.129",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858710,1772242244140,-9999.99,0.00016116,2,"2026-02-28T01:30:44.140",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858711,1772242244149,-1000.0,0.00016272,7,"2026-02-28T01:30:44.149",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858712,1772242244160,-266.68789925,0.00016438,2,"2026-02-28T01:30:44.160",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858713,1772242244170,-2291.80881226,0.00016438,2,"2026-02-28T01:30:44.170",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858714,1772242244179,-1484.08045004,0.00016438,2,"2026-02-28T01:30:44.179",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858715,1772242244189,-3000.0,0.00016438,2,"2026-02-28T01:30:44.189",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858716,1772242244198,-500.0,0.0001658,2,"2026-02-28T01:30:44.198",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858717,1772242244208,-174.61919141,0.0001658,2,"2026-02-28T01:30:44.208",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858718,1772242244218,-500.0,0.0001658,2,"2026-02-28T01:30:44.218",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858719,1772242244228,-500.0,0.0001658,2,"2026-02-28T01:30:44.228",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858720,1772242244238,-668.65185757,0.0001658,2,"2026-02-28T01:30:44.238",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858721,1772242244248,-151.0,0.0001658,2,"2026-02-28T01:30:44.248",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858722,1772242244257,-269.917619,0.0001658,2,"2026-02-28T01:30:44.257",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858723,1772242244267,-151.0,0.0001658,2,"2026-02-28T01:30:44.267",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858724,1772242244276,-316.29223115,0.0001658,2,"2026-02-28T01:30:44.276",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858725,1772242244286,-500.0,0.0001658,2,"2026-02-28T01:30:44.286",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858726,1772242244295,-500.0,0.0001658,2,"2026-02-28T01:30:44.295",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858727,1772242244304,-500.0,0.0001658,2,"2026-02-28T01:30:44.304",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858728,1772242244314,-500.0,0.0001658,2,"2026-02-28T01:30:44.314",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858729,1772242244324,-500.0,0.0001658,2,"2026-02-28T01:30:44.324",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858730,1772242244335,-500.0,0.0001658,2,"2026-02-28T01:30:44.335",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858731,1772242244344,-500.0,0.0001658,2,"2026-02-28T01:30:44.344",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858732,1772242244357,-500.0,0.0001658,2,"2026-02-28T01:30:44.357",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858733,1772242244367,-500.0,0.0001658,2,"2026-02-28T01:30:44.367",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858734,1772242244376,-500.0,0.0001658,2,"2026-02-28T01:30:44.376",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858735,1772242244386,-500.0,0.0001658,2,"2026-02-28T01:30:44.386",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858736,1772242244397,-500.0,0.0001658,2,"2026-02-28T01:30:44.397",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858737,1772242244407,-693.3919763,0.00016635,2,"2026-02-28T01:30:44.407",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858738,1772242244417,-154.60993757,0.00016635,2,"2026-02-28T01:30:44.417",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858739,1772242244427,-719.04747942,0.0001669,2,"2026-02-28T01:30:44.427",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858740,1772242244438,-32881.30820754,0.0001673,2,"2026-02-28T01:30:44.438",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858741,1772242244448,-745.65223616,0.00016745,2,"2026-02-28T01:30:44.448",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858742,1772242244457,-500.0,0.00016755,2,"2026-02-28T01:30:44.457",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858743,1772242244467,-500.0,0.00016755,2,"2026-02-28T01:30:44.467",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858744,1772242244477,-773.2413689,0.000168,2,"2026-02-28T01:30:44.477",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858745,1772242244488,-2000.0,0.0001681,2,"2026-02-28T01:30:44.488",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858746,1772242244498,-801.85129955,0.00016855,2,"2026-02-28T01:30:44.498",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858747,1772242244507,-831.51979763,0.0001691,2,"2026-02-28T01:30:44.507",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858748,1772242244517,-2000.0,0.0001691,2,"2026-02-28T01:30:44.517",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858749,1772242244526,-304.59,0.00016912,2,"2026-02-28T01:30:44.526",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858750,1772242244535,-150.0,0.00016938,7,"2026-02-28T01:30:44.535",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858751,1772242244544,-862.28603014,0.00016965,2,"2026-02-28T01:30:44.544",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858752,1772242244554,-3500.0,0.00016986,2,"2026-02-28T01:30:44.554",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858753,1772242244564,-300.0,0.00017,2,"2026-02-28T01:30:44.564",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858754,1772242244574,-2000.0,0.0001701,2,"2026-02-28T01:30:44.574",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858755,1772242244583,-894.19061326,0.0001702,2,"2026-02-28T01:30:44.583",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858756,1772242244592,-927.27566595,0.00017075,2,"2026-02-28T01:30:44.592",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858757,1772242244602,-181.08010149,0.00017128,2,"2026-02-28T01:30:44.602",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858758,1772242244611,-279.9045709,0.00017128,2,"2026-02-28T01:30:44.611",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858759,1772242244621,-156.60529538,0.00017128,2,"2026-02-28T01:30:44.621",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858760,1772242244630,-961.58486559,0.0001713,2,"2026-02-28T01:30:44.630",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858761,1772242244640,-997.16350561,0.00017185,2,"2026-02-28T01:30:44.640",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858762,1772242244658,-200.0,0.00017365,2,"2026-02-28T01:30:44.658",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858763,1772242244679,-168.0,0.00017377,2,"2026-02-28T01:30:44.679",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858764,1772242244696,-168.0,0.00017453,2,"2026-02-28T01:30:44.696",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858765,1772242244716,-168.0,0.00017499,2,"2026-02-28T01:30:44.716",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858766,1772242244735,-168.0,0.00017512,2,"2026-02-28T01:30:44.735",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858767,1772242244744,-168.0,0.00017517,2,"2026-02-28T01:30:44.744",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858768,1772242244754,-3974.15344995,0.00017534,2,"2026-02-28T01:30:44.754",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858769,1772242244764,-10000.0,0.0001754,2,"2026-02-28T01:30:44.764",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858770,1772242244773,-1022.28549037,0.0001764,2,"2026-02-28T01:30:44.773",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858771,1772242244782,-1102.47432427,0.0001764,2,"2026-02-28T01:30:44.782",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858772,1772242244792,-1021.25552734,0.0001764,2,"2026-02-28T01:30:44.792",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858773,1772242244802,-1081.64069689,0.0001764,2,"2026-02-28T01:30:44.802",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858774,1772242244811,-1110.94039521,0.0001764,2,"2026-02-28T01:30:44.811",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858775,1772242244820,-1044.358096,0.0001764,2,"2026-02-28T01:30:44.820",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858776,1772242244830,-1136.39581006,0.0001764,2,"2026-02-28T01:30:44.830",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858777,1772242244839,-1036.48903481,0.0001764,2,"2026-02-28T01:30:44.839",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858778,1772242244848,-1050.49082038,0.0001764,2,"2026-02-28T01:30:44.848",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858779,1772242244858,-1011.59006048,0.0001764,2,"2026-02-28T01:30:44.858",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858780,1772242244869,-1100.67955232,0.0001764,2,"2026-02-28T01:30:44.869",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858781,1772242244879,-1081.45374,0.0001764,2,"2026-02-28T01:30:44.879",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858782,1772242244888,-1116.296109,0.0001764,2,"2026-02-28T01:30:44.888",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858783,1772242244898,-1121.08751064,0.0001764,2,"2026-02-28T01:30:44.898",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858784,1772242244907,-1101.34009882,0.0001764,2,"2026-02-28T01:30:44.907",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858785,1772242244916,-1141.81636324,0.0001764,2,"2026-02-28T01:30:44.916",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858786,1772242244926,-1078.59568869,0.0001764,2,"2026-02-28T01:30:44.926",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858787,1772242244936,-1013.58195533,0.0001764,2,"2026-02-28T01:30:44.936",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858788,1772242244946,-1037.51202318,0.0001764,2,"2026-02-28T01:30:44.946",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858789,1772242244955,-1030.76222644,0.0001764,2,"2026-02-28T01:30:44.955",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858790,1772242244964,-1061.90370287,0.0001764,2,"2026-02-28T01:30:44.964",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858791,1772242244974,-1019.32529097,0.0001764,2,"2026-02-28T01:30:44.974",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858792,1772242244983,-1149.99392733,0.0001764,2,"2026-02-28T01:30:44.983",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858793,1772242244993,-852.07897153,0.0001764,2,"2026-02-28T01:30:44.993",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858794,1772242245003,-230.89,0.00017664,2,"2026-02-28T01:30:45.003",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858795,1772242245012,-168.0,0.00017699,2,"2026-02-28T01:30:45.012",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858796,1772242245021,-150.0,0.00017699,2,"2026-02-28T01:30:45.021",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858797,1772242245031,-813.0,0.00017699,2,"2026-02-28T01:30:45.031",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858798,1772242245041,-6000.0,0.000177,6,"2026-02-28T01:30:45.041",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858799,1772242245050,-813.0,0.00017754,2,"2026-02-28T01:30:45.050",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858800,1772242245060,-1200.0,0.000178,6,"2026-02-28T01:30:45.060",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858801,1772242245070,-5000.0,0.00017808,2,"2026-02-28T01:30:45.070",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858802,1772242245079,-150.0,0.00017808,2,"2026-02-28T01:30:45.079",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858803,1772242245088,-800.0,0.00017808,2,"2026-02-28T01:30:45.088",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858804,1772242245098,-813.0,0.00017809,2,"2026-02-28T01:30:45.098",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858805,1772242245108,-151.0,0.00017827,2,"2026-02-28T01:30:45.108",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858806,1772242245117,-500.0,0.00017829,2,"2026-02-28T01:30:45.117",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858807,1772242245127,-500.0,0.00017829,2,"2026-02-28T01:30:45.127",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858808,1772242245136,-140119.13037712,0.0001783,2,"2026-02-28T01:30:45.136",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858809,1772242245145,-168.0,0.00017842,2,"2026-02-28T01:30:45.145",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858810,1772242245154,-150.0,0.00017863,2,"2026-02-28T01:30:45.154",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858811,1772242245164,-813.0,0.00017863,2,"2026-02-28T01:30:45.164",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858812,1772242245174,-245.08232808,0.000179,2,"2026-02-28T01:30:45.174",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858813,1772242245183,-344.27374594,0.000179,2,"2026-02-28T01:30:45.183",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858814,1772242245194,-429.99193826,0.000179,2,"2026-02-28T01:30:45.194",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858815,1772242245203,-669.70898048,0.000179,2,"2026-02-28T01:30:45.203",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858816,1772242245213,-926.91238002,0.000179,2,"2026-02-28T01:30:45.213",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858817,1772242245222,-1200.0,0.000179,6,"2026-02-28T01:30:45.222",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858818,1772242245231,-32881.30820754,0.000179,2,"2026-02-28T01:30:45.231",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858819,1772242245241,-11847.0,0.000179,2,"2026-02-28T01:30:45.241",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858820,1772242245250,-150.0,0.00017918,2,"2026-02-28T01:30:45.250",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858821,1772242245390,-813.0,0.00017918,2,"2026-02-28T01:30:45.390",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858822,1772242245400,-150.0,0.00017972,2,"2026-02-28T01:30:45.400",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858823,1772242245410,-813.0,0.00017973,2,"2026-02-28T01:30:45.410",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858824,1772242245421,-503.03652017,0.00017982,2,"2026-02-28T01:30:45.421",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858825,1772242245432,-500.0,0.00017989,2,"2026-02-28T01:30:45.432",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858826,1772242245442,-500.0,0.00017989,2,"2026-02-28T01:30:45.442",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858827,1772242245452,-829.56,0.00017989,2,"2026-02-28T01:30:45.452",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858828,1772242245464,-500.0,0.00017989,2,"2026-02-28T01:30:45.464",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858829,1772242245474,-500.0,0.00017989,2,"2026-02-28T01:30:45.474",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858830,1772242245485,-500.0,0.00017989,2,"2026-02-28T01:30:45.485",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858831,1772242245495,-1352.03500146,0.0001799,2,"2026-02-28T01:30:45.495",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858832,1772242245505,-1352.03500146,0.0001799,2,"2026-02-28T01:30:45.505",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858834,1772242245515,-151.0,0.00017997,2,"2026-02-28T01:30:45.515",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858836,1772242245526,-151637.5898536,0.00017999,2,"2026-02-28T01:30:45.526",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858837,1772242245535,-500.0,0.00017999,2,"2026-02-28T01:30:45.535",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858838,1772242245545,-500.0,0.00017999,2,"2026-02-28T01:30:45.545",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858839,1772242245554,-636.77928561,0.00017999,2,"2026-02-28T01:30:45.554",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858840,1772242245564,-500.0,0.00017999,2,"2026-02-28T01:30:45.564",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858841,1772242245574,-4195.352937,0.00017999,2,"2026-02-28T01:30:45.574",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858842,1772242245583,-500.0,0.00017999,2,"2026-02-28T01:30:45.583",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858843,1772242245593,-500.0,0.00017999,2,"2026-02-28T01:30:45.593",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858844,1772242245603,-500.0,0.00017999,2,"2026-02-28T01:30:45.603",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858845,1772242245612,-500.0,0.00017999,2,"2026-02-28T01:30:45.612",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858846,1772242245623,-500.0,0.00017999,2,"2026-02-28T01:30:45.623",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858847,1772242245632,-500.0,0.00017999,2,"2026-02-28T01:30:45.632",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858849,1772242245642,-500.0,0.00017999,2,"2026-02-28T01:30:45.642",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858850,1772242245652,-500.0,0.00017999,2,"2026-02-28T01:30:45.652",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858851,1772242245662,-250.0,0.00017999,2,"2026-02-28T01:30:45.662",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858852,1772242245671,-300.0,0.00017999,2,"2026-02-28T01:30:45.671",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858853,1772242245681,-500.0,0.00017999,2,"2026-02-28T01:30:45.681",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858854,1772242245691,-187.70521173,0.00017999,2,"2026-02-28T01:30:45.691",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858855,1772242245701,-500.0,0.00017999,2,"2026-02-28T01:30:45.701",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858856,1772242245711,-500.0,0.00017999,2,"2026-02-28T01:30:45.711",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858857,1772242245720,-500.0,0.00017999,2,"2026-02-28T01:30:45.720",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858858,1772242245731,-500.0,0.00017999,2,"2026-02-28T01:30:45.731",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858859,1772242245740,-500.0,0.00017999,2,"2026-02-28T01:30:45.740",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858860,1772242245750,-500.0,0.00017999,2,"2026-02-28T01:30:45.750",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858862,1772242245759,-522.57762627,0.00017999,2,"2026-02-28T01:30:45.759",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858863,1772242245770,-300.0,0.00017999,2,"2026-02-28T01:30:45.770",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858864,1772242245780,-18454.631541,0.00017999,2,"2026-02-28T01:30:45.780",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858865,1772242245790,-12586.0588109,0.00017999,2,"2026-02-28T01:30:45.790",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858866,1772242245800,-500.0,0.00017999,2,"2026-02-28T01:30:45.800",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858867,1772242245810,-500.0,0.00017999,2,"2026-02-28T01:30:45.810",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858868,1772242245819,-313.34247632,0.00017999,2,"2026-02-28T01:30:45.819",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858869,1772242245828,-500.0,0.00017999,2,"2026-02-28T01:30:45.828",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858870,1772242245838,-500.0,0.00017999,2,"2026-02-28T01:30:45.838",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858871,1772242245848,-500.0,0.00017999,2,"2026-02-28T01:30:45.848",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858872,1772242245858,-500.0,0.00017999,2,"2026-02-28T01:30:45.858",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858873,1772242245867,-500.0,0.00017999,2,"2026-02-28T01:30:45.867",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858874,1772242245877,-500.0,0.00017999,2,"2026-02-28T01:30:45.877",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858875,1772242245886,-500.0,0.00017999,2,"2026-02-28T01:30:45.886",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858876,1772242245896,-200.46401906,0.00017999,2,"2026-02-28T01:30:45.896",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858877,1772242245906,-829.56,0.00017999,2,"2026-02-28T01:30:45.906",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858878,1772242245915,-829.56,0.00017999,2,"2026-02-28T01:30:45.915",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858879,1772242245925,-829.56,0.00017999,2,"2026-02-28T01:30:45.925",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858880,1772242245935,-829.56,0.00017999,2,"2026-02-28T01:30:45.935",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858881,1772242245944,-829.56,0.00017999,2,"2026-02-28T01:30:45.944",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858882,1772242245955,-829.56,0.00017999,2,"2026-02-28T01:30:45.955",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858883,1772242245965,-829.56,0.00017999,2,"2026-02-28T01:30:45.965",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858884,1772242245975,-500.0,0.00017999,2,"2026-02-28T01:30:45.975",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858885,1772242245984,-829.56,0.00017999,2,"2026-02-28T01:30:45.984",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858886,1772242245994,-500.0,0.00017999,2,"2026-02-28T01:30:45.994",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858887,1772242246003,-829.56,0.00017999,2,"2026-02-28T01:30:46.003",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858888,1772242246013,-500.0,0.00017999,2,"2026-02-28T01:30:46.013",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858889,1772242246022,-829.56,0.00017999,2,"2026-02-28T01:30:46.022",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858890,1772242246032,-500.0,0.00017999,2,"2026-02-28T01:30:46.032",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858891,1772242246041,-829.56,0.00017999,2,"2026-02-28T01:30:46.041",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858892,1772242246051,-500.0,0.00017999,2,"2026-02-28T01:30:46.051",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858893,1772242246060,-829.56,0.00017999,2,"2026-02-28T01:30:46.060",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858894,1772242246070,-500.0,0.00017999,2,"2026-02-28T01:30:46.070",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858895,1772242246080,-829.63282882,0.00017999,2,"2026-02-28T01:30:46.080",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858896,1772242246090,-500.0,0.00017999,2,"2026-02-28T01:30:46.090",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858898,1772242246100,-500.0,0.00017999,2,"2026-02-28T01:30:46.100",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858900,1772242246109,-173.81708552,0.00017999,2,"2026-02-28T01:30:46.109",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858902,1772242246118,-500.0,0.00017999,2,"2026-02-28T01:30:46.118",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858904,1772242246128,-500.0,0.00017999,2,"2026-02-28T01:30:46.128",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858906,1772242246138,-500.0,0.00017999,2,"2026-02-28T01:30:46.138",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858908,1772242246147,-500.0,0.00017999,2,"2026-02-28T01:30:46.147",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858910,1772242246157,-500.0,0.00017999,2,"2026-02-28T01:30:46.157",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858912,1772242246167,-500.0,0.00017999,2,"2026-02-28T01:30:46.167",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858914,1772242246176,-500.0,0.00017999,2,"2026-02-28T01:30:46.176",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858915,1772242246186,-500.0,0.00017999,2,"2026-02-28T01:30:46.186",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858916,1772242246195,-500.0,0.00017999,2,"2026-02-28T01:30:46.195",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858917,1772242246205,-500.0,0.00017999,2,"2026-02-28T01:30:46.205",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858918,1772242246215,-500.0,0.00017999,2,"2026-02-28T01:30:46.215",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858919,1772242246224,-271.27695411,0.00017999,2,"2026-02-28T01:30:46.224",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858920,1772242246233,-488.82378682,0.00017999,2,"2026-02-28T01:30:46.233",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858921,1772242246243,-300.0,0.00017999,2,"2026-02-28T01:30:46.243",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858922,1772242246253,-286.61762734,0.00017999,2,"2026-02-28T01:30:46.253",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858923,1772242246263,-194.04859862,0.00017999,2,"2026-02-28T01:30:46.263",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858924,1772242246273,-5870377.2446216,0.00018,2,"2026-02-28T01:30:46.273",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858926,1772242246366,-2791.21611825,0.00018,2,"2026-02-28T01:30:46.366",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858927,1772242246378,-1620.49748804,0.00018,2,"2026-02-28T01:30:46.378",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858929,1772242246454,-1587.711,7.418e-05,2,"2026-02-28T01:30:46.454",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858930,1772242246467,-420.86114321,7.418e-05,2,"2026-02-28T01:30:46.467",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858931,1772242246478,-1639.81824446,7.418e-05,2,"2026-02-28T01:30:46.478",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858932,1772242246495,-3207.08506366,7.418e-05,2,"2026-02-28T01:30:46.495",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858933,1772242246507,-425.63,7.418e-05,2,"2026-02-28T01:30:46.507",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858934,1772242246518,-1309.84074736,7.418e-05,2,"2026-02-28T01:30:46.518",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858935,1772242246530,-922.18333418,7.418e-05,2,"2026-02-28T01:30:46.530",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858936,1772242247210,-14.66159558,7.418e-05,2,"2026-02-28T01:30:47.210",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858937,1772242247225,-500.0,7.418e-05,2,"2026-02-28T01:30:47.225",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858938,1772242247246,-791.31685655,7.418e-05,2,"2026-02-28T01:30:47.246",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858939,1772242247261,-409.118398,7.418e-05,2,"2026-02-28T01:30:47.261",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858940,1772242247621,-3857.7123853,7.418e-05,2,"2026-02-28T01:30:47.621",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858941,1772242247634,-32173.85437175,7.418e-05,2,"2026-02-28T01:30:47.634",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858942,1772242247666,-660.0,7.418e-05,2,"2026-02-28T01:30:47.666",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858943,1772242247690,-14882.40946771,7.418e-05,2,"2026-02-28T01:30:47.690",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858944,1772242247702,-2871.35144006,7.418e-05,2,"2026-02-28T01:30:47.702",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858945,1772242247715,-779.36679134,7.418e-05,2,"2026-02-28T01:30:47.715",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858946,1772242247727,-12810.73542553,7.418e-05,2,"2026-02-28T01:30:47.727",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858947,1772242247739,-43090.99681156,7.418e-05,2,"2026-02-28T01:30:47.739",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858948,1772242423164,-300.0,7.214e-05,2,"2026-02-28T01:33:43.164",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858949,1772242423187,-300.0,7.214e-05,2,"2026-02-28T01:33:43.187",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858950,1772242423214,-109100.0,7.215e-05,2,"2026-02-28T01:33:43.214",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858951,1772242853905,10000.01,7.115e-05,2,"2026-02-28T01:40:53.905",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858952,1772242853946,10000.01,7.115e-05,2,"2026-02-28T01:40:53.946",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858953,1772242853971,10000.01,7.115e-05,2,"2026-02-28T01:40:53.971",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858954,1772242853995,10000.01,7.115e-05,2,"2026-02-28T01:40:53.995",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858955,1772242854020,10000.01,7.115e-05,2,"2026-02-28T01:40:54.020",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858956,1772242854049,10000.01,7.115e-05,2,"2026-02-28T01:40:54.049",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858957,1772242854074,10000.01,7.115e-05,2,"2026-02-28T01:40:54.074",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858958,1772242854097,10000.01,7.115e-05,2,"2026-02-28T01:40:54.097",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858959,1772243094900,-185.285,6.973e-05,2,"2026-02-28T01:44:54.900",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858960,1772243094931,-1809.753,6.973e-05,2,"2026-02-28T01:44:54.931",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858961,1772243094959,-1009.934,6.987e-05,2,"2026-02-28T01:44:54.959",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858962,1772243101074,-3990.066,6.987e-05,2,"2026-02-28T01:45:01.074",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858963,1772243101115,-171.83249278,7e-05,2,"2026-02-28T01:45:01.115",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858964,1772243101147,-194.60850133,7e-05,2,"2026-02-28T01:45:01.147",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858965,1772243101179,-214.2908319,7e-05,2,"2026-02-28T01:45:01.179",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858966,1772243101211,-269.33387407,7e-05,2,"2026-02-28T01:45:01.211",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858967,1772243101242,-69.74659984,7.044e-05,2,"2026-02-28T01:45:01.242",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858968,1772243103868,-180.25340016,7.044e-05,2,"2026-02-28T01:45:03.868",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858969,1772243103897,-300.0,7.048e-05,2,"2026-02-28T01:45:03.897",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858970,1772243103927,-1200.0,7.048e-05,2,"2026-02-28T01:45:03.927",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858971,1772243103955,-300.0,7.048e-05,2,"2026-02-28T01:45:03.955",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858972,1772243238482,200.0,6.8e-05,2,"2026-02-28T01:47:18.482",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858973,1772243240567,500.0,6.9e-05,2,"2026-02-28T01:47:20.567",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858974,1772243387825,-700.0,7e-05,2,"2026-02-28T01:49:47.825",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858975,1772243387854,-300.0,7.014e-05,2,"2026-02-28T01:49:47.854",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858976,1772243387939,-6115.28599321,7.015e-05,2,"2026-02-28T01:49:47.939",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858977,1772243388471,-10000.01,7.015e-05,2,"2026-02-28T01:49:48.471",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858978,1772243388622,-10000.01,7.015e-05,2,"2026-02-28T01:49:48.622",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858979,1772243388738,-10000.01,7.015e-05,2,"2026-02-28T01:49:48.738",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858980,1772243388856,-10000.01,7.015e-05,2,"2026-02-28T01:49:48.856",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858981,1772243388964,-10000.01,7.015e-05,2,"2026-02-28T01:49:48.964",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858982,1772243389066,-10000.01,7.015e-05,2,"2026-02-28T01:49:49.066",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858983,1772243389187,-10000.01,7.015e-05,2,"2026-02-28T01:49:49.187",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858984,1772243389304,-10000.01,7.015e-05,2,"2026-02-28T01:49:49.304",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858985,1772243393394,-10000.01,7.015e-05,2,"2026-02-28T01:49:53.394",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858986,1772243396619,-10000.01,7.015e-05,2,"2026-02-28T01:49:56.619",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858987,1772243396911,-10000.01,7.015e-05,2,"2026-02-28T01:49:56.911",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858988,1772243397084,-10000.01,7.015e-05,2,"2026-02-28T01:49:57.084",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858989,1772243397319,-10000.01,7.015e-05,2,"2026-02-28T01:49:57.319",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858990,1772243397583,-10000.01,7.015e-05,2,"2026-02-28T01:49:57.583",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858991,1772243397831,-10000.01,7.015e-05,2,"2026-02-28T01:49:57.831",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858992,1772243398020,-10000.01,7.015e-05,2,"2026-02-28T01:49:58.020",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858993,1772243398215,-10000.01,7.015e-05,2,"2026-02-28T01:49:58.215",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858997,1772243431791,-1200.0,7.014e-05,2,"2026-02-28T01:50:31.791",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858998,1772243431807,-210.0,7.014e-05,2,"2026-02-28T01:50:31.807",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406858999,1772243431817,-5000.0,7.015e-05,2,"2026-02-28T01:50:31.817",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859000,1772243431826,-10399.27219528,7.015e-05,2,"2026-02-28T01:50:31.826",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859001,1772243431837,-645.79236201,7.015e-05,2,"2026-02-28T01:50:31.837",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859002,1772243431895,-5262.72462365,7.015e-05,2,"2026-02-28T01:50:31.895",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859003,1772243431907,-39157.01961512,7.015e-05,2,"2026-02-28T01:50:31.907",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859004,1772243431951,-391.88,7.015e-05,2,"2026-02-28T01:50:31.951",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859013,1772243437811,-536.91024595,7.015e-05,2,"2026-02-28T01:50:37.811",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859014,1772243437864,-6330.09649591,7.015e-05,2,"2026-02-28T01:50:37.864",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859015,1772243437919,-580.23789574,7.015e-05,2,"2026-02-28T01:50:37.919",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859016,1772243437972,-1680.01976348,7.015e-05,2,"2026-02-28T01:50:37.972",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859023,1772243440128,-150363.34531695,7.015e-05,2,"2026-02-28T01:50:40.128",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859024,1772243440436,-96.74432016,7.015e-05,2,"2026-02-28T01:50:40.436",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859030,1772243443031,-4848.3779295,7.015e-05,2,"2026-02-28T01:50:43.031",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859031,1772243443138,-11714.50088993,7.015e-05,2,"2026-02-28T01:50:43.138",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859035,1772243445802,-359.04527717,7.015e-05,2,"2026-02-28T01:50:45.802",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859045,1772243789317,10000.01,6.915e-05,2,"2026-02-28T01:56:29.317",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859046,1772243789341,10000.01,6.915e-05,2,"2026-02-28T01:56:29.341",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859047,1772243789364,10000.01,6.915e-05,2,"2026-02-28T01:56:29.364",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859048,1772243789387,10000.01,6.915e-05,2,"2026-02-28T01:56:29.387",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859049,1772243789411,10000.01,6.915e-05,2,"2026-02-28T01:56:29.411",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859050,1772243789434,10000.01,6.915e-05,2,"2026-02-28T01:56:29.434",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859051,1772243789456,10000.01,6.915e-05,2,"2026-02-28T01:56:29.456",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859052,1772243789478,10000.01,6.915e-05,2,"2026-02-28T01:56:29.478",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859053,1772243789501,10000.01,6.915e-05,2,"2026-02-28T01:56:29.501",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859054,1772243789528,10000.01,6.915e-05,2,"2026-02-28T01:56:29.528",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859055,1772243797456,-10000.01,6.915e-05,2,"2026-02-28T01:56:37.456",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859056,1772243797573,-10000.01,6.915e-05,2,"2026-02-28T01:56:37.573",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859057,1772243797690,-10000.01,6.915e-05,2,"2026-02-28T01:56:37.690",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859058,1772243797789,-10000.01,6.915e-05,2,"2026-02-28T01:56:37.789",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859059,1772243800079,-1000.0,6.8e-05,2,"2026-02-28T01:56:40.079",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859060,1772243800114,-8000.01,6.915e-05,2,"2026-02-28T01:56:40.114",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859061,1772243800214,-2100.0,6.9e-05,2,"2026-02-28T01:56:40.214",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859062,1772243800250,-5800.01,6.915e-05,2,"2026-02-28T01:56:40.250",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859063,1772243800329,-10000.01,6.915e-05,2,"2026-02-28T01:56:40.329",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859064,1772243803128,-10000.01,6.915e-05,2,"2026-02-28T01:56:43.128",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859065,1772243803286,-10000.01,6.915e-05,2,"2026-02-28T01:56:43.286",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859066,1772243803393,-10000.01,6.915e-05,2,"2026-02-28T01:56:43.393",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859067,1772243803531,-10000.01,6.915e-05,2,"2026-02-28T01:56:43.531",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859068,1772243885188,-815.10102148,6.8e-05,2,"2026-02-28T01:58:05.188",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859069,1772243885219,-1509.28639158,6.8e-05,2,"2026-02-28T01:58:05.219",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859070,1772243885240,-815.10102148,6.8e-05,2,"2026-02-28T01:58:05.240",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859071,1772243885252,-1293.93482072,6.8e-05,2,"2026-02-28T01:58:05.252",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859072,1772243885262,-215.35157086,6.8e-05,2,"2026-02-28T01:58:05.262",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859073,1772243885274,-351.23517388,6.8e-05,2,"2026-02-28T01:58:05.274",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859074,1772243885378,-1780.31876269,6.8e-05,2,"2026-02-28T01:58:05.378",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859075,1772243885392,-1439.37247462,6.8e-05,2,"2026-02-28T01:58:05.392",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859076,1772243885403,-400.0,6.8e-05,2,"2026-02-28T01:58:05.403",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859077,1772243885413,-1380.31876269,6.857e-05,2,"2026-02-28T01:58:05.413",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859078,1772243888091,-2323.95265096,6.857e-05,2,"2026-02-28T01:58:08.091",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859079,1772243888105,-352.10469808,6.857e-05,2,"2026-02-28T01:58:08.105",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859083,1772244096396,185.285,6.777e-05,2,"2026-02-28T02:01:36.396",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859084,1772244096430,1447.802,6.777e-05,2,"2026-02-28T02:01:36.430",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859089,1772244242442,5000.01,6.815e-05,2,"2026-02-28T02:04:02.442",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859090,1772244242469,5000.01,6.815e-05,2,"2026-02-28T02:04:02.469",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859091,1772244242496,5000.01,6.815e-05,2,"2026-02-28T02:04:02.496",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859092,1772244242528,5000.01,6.815e-05,2,"2026-02-28T02:04:02.528",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859093,1772244242556,5000.01,6.815e-05,2,"2026-02-28T02:04:02.556",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859094,1772244242582,5000.01,6.815e-05,2,"2026-02-28T02:04:02.582",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859095,1772244242608,5000.01,6.815e-05,2,"2026-02-28T02:04:02.608",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859096,1772244242634,5000.01,6.815e-05,2,"2026-02-28T02:04:02.634",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859097,1772244242660,5000.01,6.815e-05,2,"2026-02-28T02:04:02.660",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859098,1772244242684,5000.01,6.815e-05,2,"2026-02-28T02:04:02.684",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859099,1772244242711,8366.923,6.815e-05,2,"2026-02-28T02:04:02.711",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859100,1772244242739,10000.01,6.815e-05,2,"2026-02-28T02:04:02.739",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859101,1772244242766,10000.01,6.815e-05,2,"2026-02-28T02:04:02.766",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859102,1772244242791,10000.01,6.815e-05,2,"2026-02-28T02:04:02.791",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859103,1772244242817,10000.01,6.815e-05,2,"2026-02-28T02:04:02.817",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859104,1772244242845,10000.01,6.815e-05,2,"2026-02-28T02:04:02.845",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859105,1772244242871,10000.01,6.815e-05,2,"2026-02-28T02:04:02.871",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859106,1772244242898,10000.01,6.815e-05,2,"2026-02-28T02:04:02.898",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859107,1772244242924,10000.01,6.815e-05,2,"2026-02-28T02:04:02.924",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859108,1772244242949,10000.01,6.815e-05,2,"2026-02-28T02:04:02.949",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859109,1772244247052,-3571.36117329,6.815e-05,2,"2026-02-28T02:04:07.052",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859110,1772244247201,-5000.01,6.815e-05,2,"2026-02-28T02:04:07.201",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859111,1772244247314,-5000.01,6.815e-05,2,"2026-02-28T02:04:07.314",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859112,1772244247422,-5000.01,6.815e-05,2,"2026-02-28T02:04:07.422",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859113,1772244247538,-5000.01,6.815e-05,2,"2026-02-28T02:04:07.538",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859114,1772244247642,-5000.01,6.815e-05,2,"2026-02-28T02:04:07.642",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859115,1772244247784,-5000.01,6.815e-05,2,"2026-02-28T02:04:07.784",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859116,1772244247943,-5000.01,6.815e-05,2,"2026-02-28T02:04:07.943",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859117,1772244248044,-5000.01,6.815e-05,2,"2026-02-28T02:04:08.044",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859118,1772244250004,-5000.01,6.815e-05,2,"2026-02-28T02:04:10.004",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859119,1772244250134,-5000.01,6.815e-05,2,"2026-02-28T02:04:10.134",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859120,1772244250250,-5000.01,6.815e-05,2,"2026-02-28T02:04:10.250",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859121,1772244250381,-5000.01,6.815e-05,2,"2026-02-28T02:04:10.381",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859122,1772244250582,-5000.01,6.815e-05,2,"2026-02-28T02:04:10.582",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859123,1772244250701,-5000.01,6.815e-05,2,"2026-02-28T02:04:10.701",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859124,1772244250824,-5000.01,6.815e-05,2,"2026-02-28T02:04:10.824",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859125,1772244250952,-5000.01,6.815e-05,2,"2026-02-28T02:04:10.952",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859126,1772244251068,-5000.01,6.815e-05,2,"2026-02-28T02:04:11.068",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859127,1772244251192,-5000.01,6.815e-05,2,"2026-02-28T02:04:11.192",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859128,1772244251922,-10000.01,6.815e-05,2,"2026-02-28T02:04:11.922",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859129,1772244252036,-10000.01,6.815e-05,2,"2026-02-28T02:04:12.036",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859130,1772244252170,-10000.01,6.815e-05,2,"2026-02-28T02:04:12.170",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859131,1772244252312,-10000.01,6.815e-05,2,"2026-02-28T02:04:12.312",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859132,1772244254465,-10000.01,6.815e-05,2,"2026-02-28T02:04:14.465",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859133,1772244254607,-10000.01,6.815e-05,2,"2026-02-28T02:04:14.607",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859134,1772244254739,-10000.01,6.815e-05,2,"2026-02-28T02:04:14.739",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859135,1772244255962,-5000.01,6.815e-05,2,"2026-02-28T02:04:15.962",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859136,1772244259172,-5000.01,6.815e-05,2,"2026-02-28T02:04:19.172",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859137,1772244262326,-5000.01,6.815e-05,2,"2026-02-28T02:04:22.326",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859138,1772244262432,-5000.01,6.815e-05,2,"2026-02-28T02:04:22.432",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859139,1772244262522,-5000.01,6.815e-05,2,"2026-02-28T02:04:22.522",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859140,1772244262622,-5000.01,6.815e-05,2,"2026-02-28T02:04:22.622",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859141,1772244262636,-10000.01,6.815e-05,2,"2026-02-28T02:04:22.636",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859142,1772244265399,-10000.01,6.815e-05,2,"2026-02-28T02:04:25.399",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859143,1772244265517,-10000.01,6.815e-05,2,"2026-02-28T02:04:25.517",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859144,1772244265635,-10000.01,6.815e-05,2,"2026-02-28T02:04:25.635",0.00046354999999999996,100.63,0.9869051755920221,5724279044.7290125]
[406859145,1772244600508,203.41,6.7e-05,2,"2026-02-28T02:10:00.508",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859146,1772244610816,-1852.42,6.765e-05,2,"2026-02-28T02:10:10.816",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859154,1772244632015,-208.0,6.765e-05,2,"2026-02-28T02:10:32.015",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859156,1772244632027,-252.49472955,6.774e-05,2,"2026-02-28T02:10:32.027",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859158,1772244632040,-147.67527045,6.782e-05,2,"2026-02-28T02:10:32.040",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859159,1772244632069,-4852.32472955,6.782e-05,2,"2026-02-28T02:10:32.069",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859160,1772244632078,-300.0,6.797e-05,2,"2026-02-28T02:10:32.078",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859161,1772244632088,-1200.0,6.797e-05,2,"2026-02-28T02:10:32.088",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859162,1772244632098,-3502.44452339,6.798e-05,2,"2026-02-28T02:10:32.098",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859163,1772244632112,-500.0,6.8e-05,2,"2026-02-28T02:10:32.112",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859164,1772244632122,-1043.51728383,6.8e-05,2,"2026-02-28T02:10:32.122",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859165,1772244632133,-1356.48271617,6.8e-05,2,"2026-02-28T02:10:32.133",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859166,1772244632143,-300.0,6.805e-05,2,"2026-02-28T02:10:32.143",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859167,1772244632155,-151.0,6.812e-05,2,"2026-02-28T02:10:32.155",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859168,1772244632165,-150.0,6.814e-05,2,"2026-02-28T02:10:32.165",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859169,1772244632175,-500.0,6.814e-05,2,"2026-02-28T02:10:32.175",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859171,1772244632186,-500.0,6.814e-05,2,"2026-02-28T02:10:32.186",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859172,1772244632196,-500.0,6.814e-05,2,"2026-02-28T02:10:32.196",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859173,1772244632207,-500.0,6.814e-05,2,"2026-02-28T02:10:32.207",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859174,1772244632217,-500.0,6.814e-05,2,"2026-02-28T02:10:32.217",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859175,1772244632227,-500.0,6.814e-05,2,"2026-02-28T02:10:32.227",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859177,1772244632237,-500.0,6.814e-05,2,"2026-02-28T02:10:32.237",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859179,1772244632247,-500.0,6.814e-05,2,"2026-02-28T02:10:32.247",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859180,1772244632261,-500.0,6.814e-05,2,"2026-02-28T02:10:32.261",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859181,1772244632270,-500.0,6.814e-05,2,"2026-02-28T02:10:32.270",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859182,1772244632280,-500.0,6.814e-05,2,"2026-02-28T02:10:32.280",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859183,1772244632290,-500.0,6.814e-05,2,"2026-02-28T02:10:32.290",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859184,1772244632300,-500.0,6.814e-05,2,"2026-02-28T02:10:32.300",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859185,1772244632311,-500.0,6.814e-05,2,"2026-02-28T02:10:32.311",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859187,1772244632321,-500.0,6.814e-05,2,"2026-02-28T02:10:32.321",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859189,1772244632330,-500.0,6.814e-05,2,"2026-02-28T02:10:32.330",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859191,1772244632340,-500.0,6.814e-05,2,"2026-02-28T02:10:32.340",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859193,1772244632350,-500.0,6.814e-05,2,"2026-02-28T02:10:32.350",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859195,1772244632360,-500.0,6.814e-05,2,"2026-02-28T02:10:32.360",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859197,1772244632370,-170.26010828,6.814e-05,2,"2026-02-28T02:10:32.370",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859199,1772244632379,-500.0,6.814e-05,2,"2026-02-28T02:10:32.379",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859201,1772244632389,-500.0,6.814e-05,2,"2026-02-28T02:10:32.389",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859203,1772244632399,-500.0,6.814e-05,2,"2026-02-28T02:10:32.399",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859205,1772244632410,-500.0,6.814e-05,2,"2026-02-28T02:10:32.410",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859206,1772244632419,-500.0,6.814e-05,2,"2026-02-28T02:10:32.419",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859207,1772244632429,-500.0,6.814e-05,2,"2026-02-28T02:10:32.429",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859208,1772244632439,-500.0,6.814e-05,2,"2026-02-28T02:10:32.439",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859209,1772244632449,-194.07056321,6.814e-05,2,"2026-02-28T02:10:32.449",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859210,1772244632461,-500.0,6.814e-05,2,"2026-02-28T02:10:32.461",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859211,1772244632471,-500.0,6.814e-05,2,"2026-02-28T02:10:32.471",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859212,1772244632481,-419.04920882,6.814e-05,2,"2026-02-28T02:10:32.481",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859213,1772244632491,-543.85109698,6.814e-05,2,"2026-02-28T02:10:32.491",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859214,1772244632501,-500.0,6.814e-05,2,"2026-02-28T02:10:32.501",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859215,1772244632511,-500.0,6.814e-05,2,"2026-02-28T02:10:32.511",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859216,1772244632521,-356.01641464,6.814e-05,2,"2026-02-28T02:10:32.521",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859217,1772244632531,-500.0,6.814e-05,2,"2026-02-28T02:10:32.531",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859218,1772244632541,-500.0,6.814e-05,2,"2026-02-28T02:10:32.541",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859219,1772244632550,-453.68263778,6.814e-05,2,"2026-02-28T02:10:32.550",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859220,1772244632559,-1720.70370754,6.815e-05,2,"2026-02-28T02:10:32.559",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859221,1772244632569,-350.01545841,6.815e-05,2,"2026-02-28T02:10:32.569",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859222,1772244632580,-21670.78221622,6.815e-05,2,"2026-02-28T02:10:32.580",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859223,1772244632592,-2018.5020399,6.815e-05,2,"2026-02-28T02:10:32.592",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859224,1772244632607,-14053.26820639,6.815e-05,2,"2026-02-28T02:10:32.607",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859229,1772244638082,-534.74842781,6.815e-05,2,"2026-02-28T02:10:38.082",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859232,1772244638095,-14087.60567993,6.815e-05,2,"2026-02-28T02:10:38.095",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859233,1772244638109,-1565696.26925646,6.815e-05,2,"2026-02-28T02:10:38.109",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859234,1772244638120,-500.0,6.9e-05,2,"2026-02-28T02:10:38.120",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859235,1772244638131,-297.11219711,6.9e-05,2,"2026-02-28T02:10:38.131",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859236,1772244638141,-4900.0,6.9e-05,2,"2026-02-28T02:10:38.141",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859237,1772244638152,-140156.87642438,6.98e-05,2,"2026-02-28T02:10:38.152",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859238,1772244638162,-219920.2652402,6.985e-05,2,"2026-02-28T02:10:38.162",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859239,1772244638172,-7400.0,7e-05,2,"2026-02-28T02:10:38.172",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859240,1772244638183,-1055.7844268,7.015e-05,2,"2026-02-28T02:10:38.183",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859241,1772244638194,-500.0,7.018e-05,2,"2026-02-28T02:10:38.194",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859242,1772244638204,-506.23015856,7.108e-05,2,"2026-02-28T02:10:38.204",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859243,1772244638213,-1119.12864103,7.417e-05,2,"2026-02-28T02:10:38.213",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859244,1772244638223,-251.91062312,7.441e-05,2,"2026-02-28T02:10:38.223",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859245,1772244638233,-5000.0,7.441e-05,2,"2026-02-28T02:10:38.233",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859246,1772244638243,-250.0,7.441e-05,2,"2026-02-28T02:10:38.243",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859247,1772244638257,-420.0,7.477e-05,2,"2026-02-28T02:10:38.257",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859248,1772244638273,-1680.0,7.477e-05,2,"2026-02-28T02:10:38.273",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859249,1772244638289,-255.0,7.495e-05,2,"2026-02-28T02:10:38.289",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859250,1772244638299,-1055.7844268,7.804e-05,2,"2026-02-28T02:10:38.299",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859251,1772244638309,-151.0,8.064e-05,2,"2026-02-28T02:10:38.309",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859252,1772244638319,-49070.8440029,8.067e-05,2,"2026-02-28T02:10:38.319",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859253,1772244638329,-344.746309,8.219e-05,2,"2026-02-28T02:10:38.329",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859254,1772244638339,-410.918777,8.219e-05,2,"2026-02-28T02:10:38.339",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859255,1772244638348,-587.0,8.224e-05,2,"2026-02-28T02:10:38.348",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859256,1772244638359,-2351.0,8.224e-05,2,"2026-02-28T02:10:38.359",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859257,1772244638368,-433.0,8.245e-05,2,"2026-02-28T02:10:38.368",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859258,1772244638378,-10949.1852809,8.309e-05,2,"2026-02-28T02:10:38.378",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859259,1772244638388,-250.0,8.436e-05,2,"2026-02-28T02:10:38.388",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859260,1772244638398,-1055.7844268,8.593e-05,2,"2026-02-28T02:10:38.398",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859261,1772244638407,-532.85842952,8.673e-05,2,"2026-02-28T02:10:38.407",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859263,1772244638417,-500.0,8.673e-05,2,"2026-02-28T02:10:38.417",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859265,1772244638427,-500.0,8.673e-05,2,"2026-02-28T02:10:38.427",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859267,1772244638437,-503.94970501,8.673e-05,2,"2026-02-28T02:10:38.437",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859269,1772244638447,-500.0,8.673e-05,2,"2026-02-28T02:10:38.447",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859271,1772244638457,-299.99,8.864e-05,2,"2026-02-28T02:10:38.457",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859274,1772244638468,-150.99,8.864e-05,2,"2026-02-28T02:10:38.468",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859276,1772244638478,-9999.99,8.864e-05,2,"2026-02-28T02:10:38.478",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859278,1772244638488,-500.0,9.041e-05,2,"2026-02-28T02:10:38.488",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859280,1772244638498,-823.0,9.047e-05,2,"2026-02-28T02:10:38.498",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859282,1772244638507,-3292.0,9.047e-05,2,"2026-02-28T02:10:38.507",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859284,1772244638517,-500.0,9.069e-05,2,"2026-02-28T02:10:38.517",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859286,1772244638527,-736.0,9.07e-05,2,"2026-02-28T02:10:38.527",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859288,1772244638537,-1000.0,9.221e-05,2,"2026-02-28T02:10:38.537",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859290,1772244638547,-1000.0,9.221e-05,2,"2026-02-28T02:10:38.547",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859292,1772244638556,-1000.0,9.221e-05,2,"2026-02-28T02:10:38.556",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859294,1772244638566,-500.0,9.315e-05,2,"2026-02-28T02:10:38.566",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859296,1772244638576,-1055.7844268,9.382e-05,2,"2026-02-28T02:10:38.576",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859298,1772244638586,-500.0,9.589e-05,2,"2026-02-28T02:10:38.586",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859300,1772244638595,-1500.0,9.768e-05,2,"2026-02-28T02:10:38.595",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859303,1772244638605,-1500.0,9.768e-05,2,"2026-02-28T02:10:38.605",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859305,1772244638619,-1500.0,9.768e-05,2,"2026-02-28T02:10:38.619",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859307,1772244638629,-500.0,9.863e-05,2,"2026-02-28T02:10:38.629",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859309,1772244638639,-28510.8566828,9.95e-05,2,"2026-02-28T02:10:38.639",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859311,1772244638649,-1152.0,9.951e-05,2,"2026-02-28T02:10:38.649",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859313,1772244638660,-4609.0,9.951e-05,2,"2026-02-28T02:10:38.660",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859315,1772244638671,-565.91382,9.954e-05,2,"2026-02-28T02:10:38.671",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859317,1772244638680,-1252.0,9.976e-05,2,"2026-02-28T02:10:38.680",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859319,1772244638690,-1329.268705,9.996e-05,2,"2026-02-28T02:10:38.690",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859322,1772244638700,-540.4675179,0.0001,2,"2026-02-28T02:10:38.700",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859324,1772244638710,-257.33277415,0.0001,2,"2026-02-28T02:10:38.710",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859325,1772244638720,-1967.55744025,0.0001,2,"2026-02-28T02:10:38.720",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859327,1772244638731,-726.10987878,0.0001,2,"2026-02-28T02:10:38.731",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859328,1772244638741,-726.10987878,0.0001,2,"2026-02-28T02:10:38.741",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859329,1772244638750,-726.10987878,0.0001,2,"2026-02-28T02:10:38.750",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859330,1772244638761,-76280.0,0.0001,2,"2026-02-28T02:10:38.761",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859331,1772244638771,-1393.11160224,0.0001,2,"2026-02-28T02:10:38.771",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859332,1772244638780,-500.0,0.0001,2,"2026-02-28T02:10:38.780",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859333,1772244638790,-500.0,0.0001,2,"2026-02-28T02:10:38.790",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859334,1772244638804,-500.0,0.0001,2,"2026-02-28T02:10:38.804",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859335,1772244638814,-500.0,0.0001,2,"2026-02-28T02:10:38.814",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859336,1772244638823,-500.0,0.0001,2,"2026-02-28T02:10:38.823",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859337,1772244638833,-500.0,0.0001,2,"2026-02-28T02:10:38.833",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859338,1772244638843,-500.0,0.0001,2,"2026-02-28T02:10:38.843",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859339,1772244638854,-500.0,0.0001,2,"2026-02-28T02:10:38.854",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859340,1772244638864,-151.0,0.0001,2,"2026-02-28T02:10:38.864",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859341,1772244639096,-500.0,0.0001,2,"2026-02-28T02:10:39.096",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859342,1772244639114,-151.0,0.0001,2,"2026-02-28T02:10:39.114",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859343,1772244639125,-500.0,0.0001,2,"2026-02-28T02:10:39.125",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859344,1772244639135,-151.0,0.0001,2,"2026-02-28T02:10:39.135",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859345,1772244639145,-151.0,0.0001,2,"2026-02-28T02:10:39.145",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859346,1772244639154,-522.22912006,0.0001,2,"2026-02-28T02:10:39.154",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859347,1772244639164,-151.0,0.0001,2,"2026-02-28T02:10:39.164",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859348,1772244639174,-151.0,0.0001,2,"2026-02-28T02:10:39.174",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859349,1772244639184,-151.0,0.0001,2,"2026-02-28T02:10:39.184",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859350,1772244639194,-151.0,0.0001,2,"2026-02-28T02:10:39.194",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859351,1772244639204,-151.0,0.0001,2,"2026-02-28T02:10:39.204",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859352,1772244639213,-151.0,0.0001,2,"2026-02-28T02:10:39.213",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859353,1772244639223,-151.0,0.0001,2,"2026-02-28T02:10:39.223",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859354,1772244639233,-151.0,0.0001,2,"2026-02-28T02:10:39.233",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859355,1772244639243,-151.0,0.0001,2,"2026-02-28T02:10:39.243",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859356,1772244639253,-151.0,0.0001,2,"2026-02-28T02:10:39.253",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859357,1772244639263,-151.0,0.0001,2,"2026-02-28T02:10:39.263",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859358,1772244639272,-151.0,0.0001,2,"2026-02-28T02:10:39.272",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859359,1772244639283,-151.0,0.0001,2,"2026-02-28T02:10:39.283",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859360,1772244639304,-151.0,0.0001,2,"2026-02-28T02:10:39.304",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859361,1772244639314,-151.0,0.0001,2,"2026-02-28T02:10:39.314",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859362,1772244639324,-151.0,0.0001,2,"2026-02-28T02:10:39.324",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859363,1772244639334,-151.0,0.0001,2,"2026-02-28T02:10:39.334",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859364,1772244639344,-151.0,0.0001,2,"2026-02-28T02:10:39.344",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859365,1772244639355,-151.0,0.0001,2,"2026-02-28T02:10:39.355",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859366,1772244639364,-151.0,0.0001,2,"2026-02-28T02:10:39.364",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859367,1772244639374,-151.0,0.0001,2,"2026-02-28T02:10:39.374",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859368,1772244639383,-151.0,0.0001,2,"2026-02-28T02:10:39.383",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859369,1772244639393,-151.0,0.0001,2,"2026-02-28T02:10:39.393",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859370,1772244639403,-151.0,0.0001,2,"2026-02-28T02:10:39.403",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859371,1772244639413,-151.0,0.0001,2,"2026-02-28T02:10:39.413",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859372,1772244639424,-151.0,0.0001,2,"2026-02-28T02:10:39.424",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859373,1772244639434,-151.0,0.0001,2,"2026-02-28T02:10:39.434",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859374,1772244639444,-151.0,0.0001,2,"2026-02-28T02:10:39.444",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859375,1772244639454,-151.0,0.0001,2,"2026-02-28T02:10:39.454",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859376,1772244639464,-151.0,0.0001,2,"2026-02-28T02:10:39.464",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859377,1772244639473,-151.0,0.0001,2,"2026-02-28T02:10:39.473",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859378,1772244639483,-151.0,0.0001,2,"2026-02-28T02:10:39.483",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859379,1772244639493,-151.0,0.0001,2,"2026-02-28T02:10:39.493",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859380,1772244639505,-151.0,0.0001,2,"2026-02-28T02:10:39.505",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859381,1772244639516,-151.0,0.0001,2,"2026-02-28T02:10:39.516",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859382,1772244639525,-151.0,0.0001,2,"2026-02-28T02:10:39.525",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859383,1772244639535,-151.0,0.0001,2,"2026-02-28T02:10:39.535",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859384,1772244639545,-151.0,0.0001,2,"2026-02-28T02:10:39.545",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859385,1772244639555,-151.0,0.0001,2,"2026-02-28T02:10:39.555",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859386,1772244639564,-151.0,0.0001,2,"2026-02-28T02:10:39.564",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859387,1772244639574,-209.17459414,0.0001,2,"2026-02-28T02:10:39.574",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859388,1772244639584,-500.0,0.0001,2,"2026-02-28T02:10:39.584",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859389,1772244639593,-500.0,0.0001,2,"2026-02-28T02:10:39.593",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859390,1772244639603,-500.0,0.0001,2,"2026-02-28T02:10:39.603",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859391,1772244639613,-500.0,0.0001,2,"2026-02-28T02:10:39.613",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859392,1772244639623,-500.0,0.0001,2,"2026-02-28T02:10:39.623",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859393,1772244639633,-500.0,0.0001,2,"2026-02-28T02:10:39.633",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859394,1772244639643,-500.0,0.0001,2,"2026-02-28T02:10:39.643",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859395,1772244639654,-500.0,0.0001,2,"2026-02-28T02:10:39.654",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859396,1772244639663,-500.0,0.0001,2,"2026-02-28T02:10:39.663",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859397,1772244639673,-500.0,0.0001,2,"2026-02-28T02:10:39.673",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859398,1772244639682,-500.0,0.0001,2,"2026-02-28T02:10:39.682",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859399,1772244639692,-500.0,0.0001,2,"2026-02-28T02:10:39.692",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859400,1772244639702,-1352.03500146,0.0001,2,"2026-02-28T02:10:39.702",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859401,1772244639713,-230.143724,0.0001,2,"2026-02-28T02:10:39.713",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859402,1772244639722,-4000.0,0.00010027,2,"2026-02-28T02:10:39.722",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859403,1772244639732,-430.47562281,0.00010137,2,"2026-02-28T02:10:39.732",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859404,1772244639742,-4000.0,0.00010278,2,"2026-02-28T02:10:39.742",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859405,1772244639752,-501.49081796,0.000103,2,"2026-02-28T02:10:39.752",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859406,1772244639762,-503.96040559,0.000103,2,"2026-02-28T02:10:39.762",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859407,1772244639772,-512.89447213,0.000103,2,"2026-02-28T02:10:39.772",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859408,1772244639781,-500.0,0.000103,2,"2026-02-28T02:10:39.781",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859409,1772244639791,-526.71393393,0.000103,2,"2026-02-28T02:10:39.791",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859410,1772244639800,-500.0,0.000103,2,"2026-02-28T02:10:39.800",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859411,1772244639810,-500.0,0.000103,2,"2026-02-28T02:10:39.810",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859412,1772244639820,-532.01062926,0.000103,2,"2026-02-28T02:10:39.820",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859413,1772244639830,-500.0,0.000103,2,"2026-02-28T02:10:39.830",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859414,1772244639840,-900.23919341,0.000103,2,"2026-02-28T02:10:39.840",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859415,1772244639850,-710.68871512,0.000103,2,"2026-02-28T02:10:39.850",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859416,1772244639860,-500.0,0.000103,2,"2026-02-28T02:10:39.860",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859417,1772244639870,-500.0,0.000103,2,"2026-02-28T02:10:39.870",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859418,1772244639893,-500.0,0.000103,2,"2026-02-28T02:10:39.893",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859419,1772244639908,-500.0,0.000103,2,"2026-02-28T02:10:39.908",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859420,1772244639919,-772.9626137,0.000103,2,"2026-02-28T02:10:39.919",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859421,1772244639930,-500.0,0.000103,2,"2026-02-28T02:10:39.930",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859422,1772244639941,-500.0,0.000103,2,"2026-02-28T02:10:39.941",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859423,1772244639951,-500.0,0.000103,2,"2026-02-28T02:10:39.951",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859424,1772244639962,-668.21138542,0.000103,2,"2026-02-28T02:10:39.962",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859425,1772244639972,-500.0,0.000103,2,"2026-02-28T02:10:39.972",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859426,1772244639982,-500.0,0.000103,2,"2026-02-28T02:10:39.982",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859427,1772244639992,-749.95185256,0.000103,2,"2026-02-28T02:10:39.992",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859428,1772244640002,-977.54963407,0.000103,2,"2026-02-28T02:10:40.002",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859429,1772244640012,-500.0,0.000103,2,"2026-02-28T02:10:40.012",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859430,1772244640023,-500.0,0.000103,2,"2026-02-28T02:10:40.023",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859431,1772244640033,-500.0,0.000103,2,"2026-02-28T02:10:40.033",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859432,1772244640044,-500.0,0.000103,2,"2026-02-28T02:10:40.044",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859433,1772244640054,-500.0,0.000103,2,"2026-02-28T02:10:40.054",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859434,1772244640064,-500.0,0.000103,2,"2026-02-28T02:10:40.064",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859435,1772244640074,-500.0,0.000103,2,"2026-02-28T02:10:40.074",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859436,1772244640084,-500.0,0.000103,2,"2026-02-28T02:10:40.084",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859437,1772244640094,-500.0,0.000103,2,"2026-02-28T02:10:40.094",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859438,1772244640105,-500.0,0.000103,2,"2026-02-28T02:10:40.105",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859439,1772244640118,-500.0,0.000103,2,"2026-02-28T02:10:40.118",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859440,1772244640129,-500.0,0.000103,2,"2026-02-28T02:10:40.129",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859441,1772244640138,-500.0,0.000103,2,"2026-02-28T02:10:40.138",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859442,1772244640147,-500.0,0.000103,2,"2026-02-28T02:10:40.147",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859443,1772244640159,-500.0,0.000103,2,"2026-02-28T02:10:40.159",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859444,1772244640169,-500.0,0.000103,2,"2026-02-28T02:10:40.169",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859445,1772244640179,-500.0,0.000103,2,"2026-02-28T02:10:40.179",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859446,1772244640191,-500.0,0.000103,2,"2026-02-28T02:10:40.191",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859447,1772244640201,-500.0,0.000103,2,"2026-02-28T02:10:40.201",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859448,1772244640211,-500.0,0.000103,2,"2026-02-28T02:10:40.211",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859449,1772244640221,-800.0,0.000103,2,"2026-02-28T02:10:40.221",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859450,1772244640231,-500.0,0.000103,2,"2026-02-28T02:10:40.231",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859451,1772244640245,-800.0,0.000103,2,"2026-02-28T02:10:40.245",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859452,1772244640255,-500.0,0.000103,2,"2026-02-28T02:10:40.255",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859453,1772244640265,-500.0,0.000103,2,"2026-02-28T02:10:40.265",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859454,1772244640275,-800.0,0.000103,2,"2026-02-28T02:10:40.275",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859455,1772244640285,-500.0,0.000103,2,"2026-02-28T02:10:40.285",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859456,1772244640295,-500.0,0.000103,2,"2026-02-28T02:10:40.295",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859457,1772244640305,-800.0,0.000103,2,"2026-02-28T02:10:40.305",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859458,1772244640316,-728.53552626,0.000103,2,"2026-02-28T02:10:40.316",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859459,1772244640326,-800.0,0.000103,2,"2026-02-28T02:10:40.326",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859460,1772244640336,-800.0,0.000103,2,"2026-02-28T02:10:40.336",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859461,1772244640347,-800.0,0.000103,2,"2026-02-28T02:10:40.347",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859462,1772244640357,-800.0,0.000103,2,"2026-02-28T02:10:40.357",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859463,1772244640367,-800.0,0.000103,2,"2026-02-28T02:10:40.367",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859464,1772244640377,-500.0,0.000103,2,"2026-02-28T02:10:40.377",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859465,1772244640387,-800.0,0.000103,2,"2026-02-28T02:10:40.387",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859466,1772244640399,-500.0,0.000103,2,"2026-02-28T02:10:40.399",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859467,1772244640408,-800.0,0.000103,2,"2026-02-28T02:10:40.408",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859468,1772244640420,-500.0,0.000103,2,"2026-02-28T02:10:40.420",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859469,1772244640430,-800.0,0.000103,2,"2026-02-28T02:10:40.430",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859470,1772244640439,-500.0,0.000103,2,"2026-02-28T02:10:40.439",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859471,1772244640449,-800.0,0.000103,2,"2026-02-28T02:10:40.449",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859472,1772244640460,-500.0,0.000103,2,"2026-02-28T02:10:40.460",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859473,1772244640470,-500.0,0.000103,2,"2026-02-28T02:10:40.470",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859474,1772244640479,-500.0,0.000103,2,"2026-02-28T02:10:40.479",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859475,1772244640490,-738.63007769,0.000103,2,"2026-02-28T02:10:40.490",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859476,1772244640503,-944.22163589,0.000103,2,"2026-02-28T02:10:40.503",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859477,1772244640513,-500.0,0.000103,2,"2026-02-28T02:10:40.513",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859478,1772244640523,-500.0,0.000103,2,"2026-02-28T02:10:40.523",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859479,1772244640533,-633.85983574,0.000103,2,"2026-02-28T02:10:40.533",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859480,1772244640543,-1502.29652821,0.00010316,2,"2026-02-28T02:10:40.543",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859481,1772244640553,-2000.0,0.00010316,2,"2026-02-28T02:10:40.553",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859482,1772244640563,-2000.0,0.00010316,2,"2026-02-28T02:10:40.563",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859483,1772244640574,-5531.0,0.000104,3,"2026-02-28T02:10:40.574",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859484,1772244640584,-231.32,0.0001041,2,"2026-02-28T02:10:40.584",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859485,1772244640593,-4000.0,0.00010529,2,"2026-02-28T02:10:40.593",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859486,1772244640603,-1849.55,0.00010533,2,"2026-02-28T02:10:40.603",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859487,1772244640617,-4000.0,0.00010779,2,"2026-02-28T02:10:40.617",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859488,1772244640628,-5531.0,0.000108,5,"2026-02-28T02:10:40.628",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859489,1772244640638,-1500.0,0.00010821,2,"2026-02-28T02:10:40.638",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859490,1772244640648,-2617.83701369,0.00010864,2,"2026-02-28T02:10:40.648",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859491,1772244640658,-2062.33775238,0.00010864,2,"2026-02-28T02:10:40.658",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859492,1772244640669,-2226.41671271,0.000109,2,"2026-02-28T02:10:40.669",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859493,1772244640678,-2226.41671264,0.000109,2,"2026-02-28T02:10:40.678",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859494,1772244640688,-2226.41671264,0.000109,2,"2026-02-28T02:10:40.688",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859495,1772244640698,-1613.0,0.00010946,2,"2026-02-28T02:10:40.698",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859496,1772244640709,-6453.0,0.00010946,2,"2026-02-28T02:10:40.709",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859497,1772244640719,-502.46010637,0.00010959,2,"2026-02-28T02:10:40.719",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859498,1772244640729,-166.66,0.00010959,2,"2026-02-28T02:10:40.729",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859499,1772244640739,-184.72,0.00010959,2,"2026-02-28T02:10:40.739",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859500,1772244640749,-1484.0,0.00010977,2,"2026-02-28T02:10:40.749",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859501,1772244640759,-9461.11215015,0.00011,2,"2026-02-28T02:10:40.759",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859502,1772244640769,-4000.0,0.0001103,2,"2026-02-28T02:10:40.769",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859503,1772244640779,-166.66,0.00011068,2,"2026-02-28T02:10:40.779",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859504,1772244640789,-32989.84104698,0.00011099,2,"2026-02-28T02:10:40.789",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859505,1772244640799,-32989.84104689,0.00011099,2,"2026-02-28T02:10:40.799",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859506,1772244640809,-32989.84104689,0.00011099,2,"2026-02-28T02:10:40.809",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859507,1772244640819,-32989.84104689,0.00011099,2,"2026-02-28T02:10:40.819",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859508,1772244640829,-4506.55189253,0.00011099,2,"2026-02-28T02:10:40.829",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859509,1772244640840,-4506.5518925,0.00011099,2,"2026-02-28T02:10:40.840",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859510,1772244640850,-4506.5518925,0.00011099,2,"2026-02-28T02:10:40.850",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859511,1772244640859,-4506.5518925,0.00011099,2,"2026-02-28T02:10:40.859",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859512,1772244640870,-1512.53,0.00011129,2,"2026-02-28T02:10:40.870",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859513,1772244640882,-166.66,0.00011178,2,"2026-02-28T02:10:40.882",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859514,1772244640892,-186.17,0.00011233,2,"2026-02-28T02:10:40.892",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859515,1772244640902,-150.0,0.00011285,2,"2026-02-28T02:10:40.902",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859516,1772244640912,-166.66,0.00011288,2,"2026-02-28T02:10:40.912",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859517,1772244640922,-210.21,0.00011302,2,"2026-02-28T02:10:40.922",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859518,1772244640932,-166.66,0.00011397,2,"2026-02-28T02:10:40.932",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859519,1772244640943,-166.66,0.00011507,2,"2026-02-28T02:10:40.943",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859520,1772244640953,-2226.41671264,0.00011533,2,"2026-02-28T02:10:40.953",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859521,1772244640963,-4506.5518925,0.0001171,2,"2026-02-28T02:10:40.963",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859522,1772244640977,-32989.84104689,0.0001171,2,"2026-02-28T02:10:40.977",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859523,1772244640987,-9900.0,0.000119,4,"2026-02-28T02:10:40.987",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859524,1772244640997,-2677.81,0.00011967,2,"2026-02-28T02:10:40.997",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859525,1772244641008,-2258.0,0.00012041,2,"2026-02-28T02:10:41.008",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859526,1772244641017,-2803.0,0.00012041,2,"2026-02-28T02:10:41.017",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859527,1772244641028,-500.0,0.0001207,2,"2026-02-28T02:10:41.028",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859528,1772244641037,-923.38412055,0.0001207,2,"2026-02-28T02:10:41.037",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859529,1772244641048,-506.8082533,0.0001207,2,"2026-02-28T02:10:41.048",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859530,1772244641058,-500.0,0.0001207,2,"2026-02-28T02:10:41.058",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859531,1772244641068,-500.0,0.0001207,2,"2026-02-28T02:10:41.068",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859532,1772244641078,-500.0,0.0001207,2,"2026-02-28T02:10:41.078",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859533,1772244641088,-500.0,0.0001207,2,"2026-02-28T02:10:41.088",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859534,1772244641098,-500.0,0.0001207,2,"2026-02-28T02:10:41.098",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859535,1772244641112,-500.0,0.0001207,2,"2026-02-28T02:10:41.112",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859536,1772244641122,-501.73395608,0.0001207,2,"2026-02-28T02:10:41.122",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859537,1772244641132,-500.0,0.0001207,2,"2026-02-28T02:10:41.132",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859538,1772244641142,-500.0,0.0001207,2,"2026-02-28T02:10:41.142",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859539,1772244641153,-500.0,0.0001207,2,"2026-02-28T02:10:41.153",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859540,1772244641167,-500.0,0.0001207,2,"2026-02-28T02:10:41.167",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859541,1772244641177,-500.0,0.0001207,2,"2026-02-28T02:10:41.177",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859542,1772244641188,-500.0,0.0001207,2,"2026-02-28T02:10:41.188",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859543,1772244641198,-500.0,0.0001207,2,"2026-02-28T02:10:41.198",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859544,1772244641209,-500.0,0.0001207,2,"2026-02-28T02:10:41.209",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859545,1772244641219,-500.0,0.0001207,2,"2026-02-28T02:10:41.219",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859546,1772244641229,-500.0,0.0001207,2,"2026-02-28T02:10:41.229",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859547,1772244641239,-500.0,0.0001207,2,"2026-02-28T02:10:41.239",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859548,1772244641249,-500.0,0.0001207,2,"2026-02-28T02:10:41.249",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859549,1772244641259,-500.0,0.0001207,2,"2026-02-28T02:10:41.259",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859550,1772244641269,-500.0,0.0001207,2,"2026-02-28T02:10:41.269",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859551,1772244641280,-500.0,0.0001207,2,"2026-02-28T02:10:41.280",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859552,1772244641290,-500.0,0.0001207,2,"2026-02-28T02:10:41.290",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859553,1772244641300,-500.0,0.0001207,2,"2026-02-28T02:10:41.300",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859554,1772244641310,-500.0,0.0001207,2,"2026-02-28T02:10:41.310",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859555,1772244641321,-500.0,0.0001207,2,"2026-02-28T02:10:41.321",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859556,1772244641331,-500.0,0.0001207,2,"2026-02-28T02:10:41.331",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859557,1772244641342,-500.0,0.0001207,2,"2026-02-28T02:10:41.342",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859558,1772244641351,-500.0,0.0001207,2,"2026-02-28T02:10:41.351",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859559,1772244641365,-500.0,0.0001207,2,"2026-02-28T02:10:41.365",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859560,1772244641375,-500.0,0.0001207,2,"2026-02-28T02:10:41.375",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859561,1772244641386,-500.0,0.0001207,2,"2026-02-28T02:10:41.386",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859562,1772244641395,-500.0,0.0001207,2,"2026-02-28T02:10:41.395",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859563,1772244641405,-500.0,0.0001207,2,"2026-02-28T02:10:41.405",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859564,1772244641416,-500.0,0.0001207,2,"2026-02-28T02:10:41.416",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859565,1772244641426,-500.0,0.0001207,2,"2026-02-28T02:10:41.426",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859566,1772244641437,-500.0,0.0001207,2,"2026-02-28T02:10:41.437",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859567,1772244641448,-501.69063907,0.0001207,2,"2026-02-28T02:10:41.448",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859568,1772244641459,-500.0,0.0001207,2,"2026-02-28T02:10:41.459",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859569,1772244641469,-500.0,0.0001207,2,"2026-02-28T02:10:41.469",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859570,1772244641479,-500.0,0.0001207,2,"2026-02-28T02:10:41.479",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859571,1772244641490,-500.0,0.0001207,2,"2026-02-28T02:10:41.490",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859572,1772244641500,-500.0,0.0001207,2,"2026-02-28T02:10:41.500",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859573,1772244641511,-500.0,0.0001207,2,"2026-02-28T02:10:41.511",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859574,1772244641522,-500.0,0.0001207,2,"2026-02-28T02:10:41.522",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859575,1772244641532,-500.31340313,0.0001207,2,"2026-02-28T02:10:41.532",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859576,1772244641543,-500.0,0.0001207,2,"2026-02-28T02:10:41.543",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859577,1772244641554,-500.0,0.0001207,2,"2026-02-28T02:10:41.554",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859578,1772244641564,-500.0,0.0001207,2,"2026-02-28T02:10:41.564",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859579,1772244641574,-500.0,0.0001207,2,"2026-02-28T02:10:41.574",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859580,1772244641585,-500.0,0.0001207,2,"2026-02-28T02:10:41.585",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859581,1772244641595,-504.40204054,0.0001207,2,"2026-02-28T02:10:41.595",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859582,1772244641605,-800.0,0.0001207,2,"2026-02-28T02:10:41.605",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859583,1772244641614,-800.0,0.0001207,2,"2026-02-28T02:10:41.614",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859584,1772244641625,-800.0,0.0001207,2,"2026-02-28T02:10:41.625",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859585,1772244641636,-500.0,0.0001207,2,"2026-02-28T02:10:41.636",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859586,1772244641647,-503.76298871,0.0001207,2,"2026-02-28T02:10:41.647",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859587,1772244641657,-800.0,0.0001207,2,"2026-02-28T02:10:41.657",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859588,1772244641667,-500.0,0.0001207,2,"2026-02-28T02:10:41.667",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859589,1772244641677,-500.0,0.0001207,2,"2026-02-28T02:10:41.677",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859590,1772244641687,-800.0,0.0001207,2,"2026-02-28T02:10:41.687",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859591,1772244641699,-500.0,0.0001207,2,"2026-02-28T02:10:41.699",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859592,1772244641708,-800.0,0.0001207,2,"2026-02-28T02:10:41.708",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859593,1772244641718,-500.0,0.0001207,2,"2026-02-28T02:10:41.718",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859594,1772244641728,-500.0,0.0001207,2,"2026-02-28T02:10:41.728",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859595,1772244641737,-800.0,0.0001207,2,"2026-02-28T02:10:41.737",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859596,1772244641747,-500.0,0.0001207,2,"2026-02-28T02:10:41.747",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859597,1772244641756,-500.0,0.0001207,2,"2026-02-28T02:10:41.756",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859598,1772244641766,-500.0,0.0001207,2,"2026-02-28T02:10:41.766",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859599,1772244641776,-800.0,0.0001207,2,"2026-02-28T02:10:41.776",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859600,1772244641786,-500.0,0.0001207,2,"2026-02-28T02:10:41.786",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859601,1772244641796,-800.0,0.0001207,2,"2026-02-28T02:10:41.796",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859602,1772244641806,-500.0,0.0001207,2,"2026-02-28T02:10:41.806",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859603,1772244641816,-800.0,0.0001207,2,"2026-02-28T02:10:41.816",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859604,1772244641826,-500.0,0.0001207,2,"2026-02-28T02:10:41.826",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859605,1772244641837,-800.0,0.0001207,2,"2026-02-28T02:10:41.837",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859606,1772244641847,-500.0,0.0001207,2,"2026-02-28T02:10:41.847",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859607,1772244641857,-500.0,0.0001207,2,"2026-02-28T02:10:41.857",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859608,1772244641867,-800.0,0.0001207,2,"2026-02-28T02:10:41.867",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859609,1772244641877,-500.0,0.0001207,2,"2026-02-28T02:10:41.877",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859610,1772244641888,-800.0,0.0001207,2,"2026-02-28T02:10:41.888",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859611,1772244641898,-800.0,0.0001207,2,"2026-02-28T02:10:41.898",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859612,1772244641907,-500.0,0.0001207,2,"2026-02-28T02:10:41.907",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859613,1772244641918,-500.0,0.0001207,2,"2026-02-28T02:10:41.918",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859614,1772244641927,-500.0,0.0001207,2,"2026-02-28T02:10:41.927",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859615,1772244641937,-500.0,0.0001207,2,"2026-02-28T02:10:41.937",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859616,1772244641948,-500.0,0.0001207,2,"2026-02-28T02:10:41.948",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859617,1772244641958,-500.0,0.0001207,2,"2026-02-28T02:10:41.958",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859618,1772244641968,-670.0,0.0001207,2,"2026-02-28T02:10:41.968",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859619,1772244641977,-857.72157108,0.0001207,2,"2026-02-28T02:10:41.977",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859620,1772244641987,-500.0,0.0001207,2,"2026-02-28T02:10:41.987",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859621,1772244641997,-500.0,0.0001207,2,"2026-02-28T02:10:41.997",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859622,1772244642007,-500.0,0.0001207,2,"2026-02-28T02:10:42.007",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859623,1772244642017,-500.0,0.0001207,2,"2026-02-28T02:10:42.017",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859624,1772244642027,-500.0,0.0001207,2,"2026-02-28T02:10:42.027",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859625,1772244642036,-500.0,0.0001207,2,"2026-02-28T02:10:42.036",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859626,1772244642046,-500.0,0.0001207,2,"2026-02-28T02:10:42.046",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859627,1772244642055,-500.0,0.0001207,2,"2026-02-28T02:10:42.055",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859628,1772244642064,-500.0,0.0001207,2,"2026-02-28T02:10:42.064",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859629,1772244642073,-500.0,0.0001207,2,"2026-02-28T02:10:42.073",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859630,1772244642084,-500.0,0.0001207,2,"2026-02-28T02:10:42.084",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859631,1772244642093,-500.0,0.0001207,2,"2026-02-28T02:10:42.093",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859632,1772244642102,-500.0,0.0001207,2,"2026-02-28T02:10:42.102",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859633,1772244642117,-500.0,0.0001207,2,"2026-02-28T02:10:42.117",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859634,1772244642127,-1393.11160223,0.00012329,2,"2026-02-28T02:10:42.127",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859635,1772244642138,-3174.17877477,0.00012925,2,"2026-02-28T02:10:42.138",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859636,1772244642148,-444.25243944,0.00012925,2,"2026-02-28T02:10:42.148",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859637,1772244642159,-4506.5518925,0.00012948,2,"2026-02-28T02:10:42.159",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859638,1772244642169,-32989.84104689,0.00012948,2,"2026-02-28T02:10:42.169",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859639,1772244642180,-2226.41671264,0.00013125,2,"2026-02-28T02:10:42.180",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859640,1772244642190,-3162.0,0.00013245,2,"2026-02-28T02:10:42.190",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859641,1772244642200,-1320.465581,0.00013272,2,"2026-02-28T02:10:42.200",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859642,1772244642210,-3101.626979,0.00013329,2,"2026-02-28T02:10:42.210",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859643,1772244642220,-537.002023,0.00013333,2,"2026-02-28T02:10:42.220",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859644,1772244642230,-3240.0,0.00013425,2,"2026-02-28T02:10:42.230",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859645,1772244642239,-22856.52778514,0.0001358,2,"2026-02-28T02:10:42.239",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859646,1772244642250,-413.48652561,0.00013697,2,"2026-02-28T02:10:42.250",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859647,1772244642260,-337.73013055,0.00013697,2,"2026-02-28T02:10:42.260",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859648,1772244642270,-500.0,0.00013697,2,"2026-02-28T02:10:42.270",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859649,1772244642280,-518.02747961,0.00013697,2,"2026-02-28T02:10:42.280",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859650,1772244642290,-500.0,0.00013698,2,"2026-02-28T02:10:42.290",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859651,1772244642300,-500.0,0.00013698,2,"2026-02-28T02:10:42.300",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859652,1772244642310,-648.3262986,0.00013698,2,"2026-02-28T02:10:42.310",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859653,1772244642319,-500.0,0.00013698,2,"2026-02-28T02:10:42.319",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859654,1772244642329,-500.0,0.00013698,2,"2026-02-28T02:10:42.329",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859655,1772244642339,-500.0,0.00013698,2,"2026-02-28T02:10:42.339",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859656,1772244642349,-500.0,0.00013698,2,"2026-02-28T02:10:42.349",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859657,1772244642359,-500.0,0.00013698,2,"2026-02-28T02:10:42.359",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859658,1772244642369,-500.0,0.00013698,2,"2026-02-28T02:10:42.369",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859659,1772244642379,-500.0,0.00013698,2,"2026-02-28T02:10:42.379",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859660,1772244642388,-500.0,0.00013698,2,"2026-02-28T02:10:42.388",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859661,1772244642398,-500.0,0.00013698,2,"2026-02-28T02:10:42.398",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859662,1772244642407,-508.5684283,0.00013698,2,"2026-02-28T02:10:42.407",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859663,1772244642417,-500.0,0.00013698,2,"2026-02-28T02:10:42.417",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859664,1772244642427,-500.0,0.00013698,2,"2026-02-28T02:10:42.427",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859665,1772244642436,-500.0,0.00013698,2,"2026-02-28T02:10:42.436",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859666,1772244642446,-500.0,0.00013698,2,"2026-02-28T02:10:42.446",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859667,1772244642455,-500.0,0.00013698,2,"2026-02-28T02:10:42.455",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859668,1772244642464,-500.0,0.00013698,2,"2026-02-28T02:10:42.464",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859669,1772244642474,-500.0,0.00013698,2,"2026-02-28T02:10:42.474",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859670,1772244642484,-500.0,0.00013698,2,"2026-02-28T02:10:42.484",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859671,1772244642493,-500.0,0.00013698,2,"2026-02-28T02:10:42.493",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859672,1772244642503,-500.0,0.00013698,2,"2026-02-28T02:10:42.503",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859673,1772244642513,-500.0,0.00013698,2,"2026-02-28T02:10:42.513",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859674,1772244642522,-500.0,0.00013698,2,"2026-02-28T02:10:42.522",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859675,1772244642532,-500.0,0.00013698,2,"2026-02-28T02:10:42.532",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859676,1772244642541,-500.0,0.00013698,2,"2026-02-28T02:10:42.541",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859677,1772244642551,-500.0,0.00013698,2,"2026-02-28T02:10:42.551",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859678,1772244642561,-500.0,0.00013698,2,"2026-02-28T02:10:42.561",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859679,1772244642572,-500.0,0.00013698,2,"2026-02-28T02:10:42.572",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859680,1772244642582,-500.0,0.00013698,2,"2026-02-28T02:10:42.582",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859681,1772244642592,-500.0,0.00013698,2,"2026-02-28T02:10:42.592",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859682,1772244642602,-500.0,0.00013698,2,"2026-02-28T02:10:42.602",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859683,1772244642613,-219.67514616,0.00013698,2,"2026-02-28T02:10:42.613",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859684,1772244642623,-500.0,0.00013698,2,"2026-02-28T02:10:42.623",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859685,1772244642633,-500.0,0.00013698,2,"2026-02-28T02:10:42.633",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859686,1772244642643,-500.0,0.00013698,2,"2026-02-28T02:10:42.643",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859687,1772244642654,-500.0,0.00013698,2,"2026-02-28T02:10:42.654",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859688,1772244642665,-500.0,0.00013698,2,"2026-02-28T02:10:42.665",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859689,1772244642675,-500.0,0.00013698,2,"2026-02-28T02:10:42.675",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859690,1772244642685,-500.0,0.00013698,2,"2026-02-28T02:10:42.685",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859691,1772244642696,-500.0,0.00013698,2,"2026-02-28T02:10:42.696",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859692,1772244642708,-500.0,0.00013698,2,"2026-02-28T02:10:42.708",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859693,1772244642719,-500.0,0.00013698,2,"2026-02-28T02:10:42.719",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859694,1772244642730,-500.0,0.00013698,2,"2026-02-28T02:10:42.730",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859695,1772244642740,-500.0,0.00013698,2,"2026-02-28T02:10:42.740",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859696,1772244642751,-500.0,0.00013698,2,"2026-02-28T02:10:42.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859697,1772244642762,-500.0,0.00013698,2,"2026-02-28T02:10:42.762",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859698,1772244642772,-500.0,0.00013698,2,"2026-02-28T02:10:42.772",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859699,1772244642782,-500.0,0.00013698,2,"2026-02-28T02:10:42.782",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859700,1772244642793,-500.0,0.00013698,2,"2026-02-28T02:10:42.793",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859701,1772244642804,-500.0,0.00013698,2,"2026-02-28T02:10:42.804",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859702,1772244642815,-500.0,0.00013698,2,"2026-02-28T02:10:42.815",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859703,1772244642825,-500.0,0.00013698,2,"2026-02-28T02:10:42.825",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859704,1772244642836,-500.0,0.00013698,2,"2026-02-28T02:10:42.836",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859705,1772244642846,-500.0,0.00013698,2,"2026-02-28T02:10:42.846",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859706,1772244642857,-500.0,0.00013698,2,"2026-02-28T02:10:42.857",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859709,1772244643016,-500.0,0.00013698,2,"2026-02-28T02:10:43.016",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859710,1772244643053,-830.3,0.00013698,2,"2026-02-28T02:10:43.053",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859712,1772244643064,-830.3,0.00013698,2,"2026-02-28T02:10:43.064",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859713,1772244643074,-830.3,0.00013698,2,"2026-02-28T02:10:43.074",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859714,1772244643085,-830.3,0.00013698,2,"2026-02-28T02:10:43.085",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859715,1772244643095,-830.3,0.00013698,2,"2026-02-28T02:10:43.095",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859716,1772244643107,-830.3,0.00013698,2,"2026-02-28T02:10:43.107",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859717,1772244643119,-830.3,0.00013698,2,"2026-02-28T02:10:43.119",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859718,1772244643129,-830.3,0.00013698,2,"2026-02-28T02:10:43.129",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859719,1772244643139,-500.0,0.00013698,2,"2026-02-28T02:10:43.139",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859720,1772244643148,-500.0,0.00013698,2,"2026-02-28T02:10:43.148",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859721,1772244643159,-500.0,0.00013698,2,"2026-02-28T02:10:43.159",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859722,1772244643169,-500.0,0.00013698,2,"2026-02-28T02:10:43.169",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859723,1772244643178,-500.0,0.00013698,2,"2026-02-28T02:10:43.178",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859724,1772244643188,-500.0,0.00013698,2,"2026-02-28T02:10:43.188",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859725,1772244643198,-500.0,0.00013698,2,"2026-02-28T02:10:43.198",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859726,1772244643209,-500.0,0.00013698,2,"2026-02-28T02:10:43.209",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859727,1772244643219,-500.0,0.00013698,2,"2026-02-28T02:10:43.219",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859728,1772244643230,-500.0,0.00013698,2,"2026-02-28T02:10:43.230",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859729,1772244643240,-500.0,0.00013698,2,"2026-02-28T02:10:43.240",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859730,1772244643250,-500.0,0.00013698,2,"2026-02-28T02:10:43.250",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859731,1772244643260,-439.79063626,0.00013698,2,"2026-02-28T02:10:43.260",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859732,1772244643270,-500.0,0.00013698,2,"2026-02-28T02:10:43.270",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859733,1772244643280,-500.0,0.00013698,2,"2026-02-28T02:10:43.280",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859734,1772244643290,-500.0,0.00013698,2,"2026-02-28T02:10:43.290",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859735,1772244643300,-500.0,0.00013698,2,"2026-02-28T02:10:43.300",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859736,1772244643310,-500.0,0.00013698,2,"2026-02-28T02:10:43.310",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859737,1772244643320,-500.0,0.00013698,2,"2026-02-28T02:10:43.320",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859738,1772244643330,-500.0,0.00013698,2,"2026-02-28T02:10:43.330",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859739,1772244643340,-500.0,0.00013698,2,"2026-02-28T02:10:43.340",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859740,1772244643350,-500.0,0.00013698,2,"2026-02-28T02:10:43.350",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859741,1772244643359,-601.46010123,0.00013698,2,"2026-02-28T02:10:43.359",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859742,1772244643369,-920.98,0.00013699,2,"2026-02-28T02:10:43.369",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859743,1772244643381,-200.0,0.00013699,2,"2026-02-28T02:10:43.381",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859744,1772244643390,-843.23,0.00013699,2,"2026-02-28T02:10:43.390",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859745,1772244643400,-177.13044364,0.00013699,2,"2026-02-28T02:10:43.400",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859746,1772244643411,-310.22607572,0.00013699,2,"2026-02-28T02:10:43.411",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859747,1772244643422,-500.0,0.00013699,2,"2026-02-28T02:10:43.422",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859748,1772244643432,-500.0,0.00013699,2,"2026-02-28T02:10:43.432",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859749,1772244643442,-500.0,0.00013699,2,"2026-02-28T02:10:43.442",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859750,1772244643452,-500.0,0.00013699,2,"2026-02-28T02:10:43.452",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859751,1772244643462,-500.0,0.00013699,2,"2026-02-28T02:10:43.462",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859752,1772244643472,-501.57340438,0.00013699,2,"2026-02-28T02:10:43.472",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859753,1772244643481,-500.0,0.00013699,2,"2026-02-28T02:10:43.481",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859754,1772244643491,-500.59954832,0.00013699,2,"2026-02-28T02:10:43.491",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859755,1772244643500,-500.0,0.00013699,2,"2026-02-28T02:10:43.500",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859756,1772244643510,-500.5697584,0.00013699,2,"2026-02-28T02:10:43.510",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859757,1772244643520,-310.96112452,0.00013699,2,"2026-02-28T02:10:43.520",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859758,1772244643530,-500.0,0.00013699,2,"2026-02-28T02:10:43.530",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859759,1772244643539,-500.0,0.00013699,2,"2026-02-28T02:10:43.539",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859760,1772244643548,-507.53207689,0.00013699,2,"2026-02-28T02:10:43.548",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859761,1772244643558,-500.0,0.00013699,2,"2026-02-28T02:10:43.558",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859762,1772244643567,-500.81982724,0.00013699,2,"2026-02-28T02:10:43.567",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859763,1772244643577,-500.0,0.00013699,2,"2026-02-28T02:10:43.577",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859764,1772244643586,-500.0,0.00013699,2,"2026-02-28T02:10:43.586",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859765,1772244643596,-500.0,0.00013699,2,"2026-02-28T02:10:43.596",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859766,1772244643605,-500.0,0.00013699,2,"2026-02-28T02:10:43.605",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859767,1772244643615,-500.0,0.00013699,2,"2026-02-28T02:10:43.615",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859768,1772244643624,-500.0,0.00013699,2,"2026-02-28T02:10:43.624",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859769,1772244643634,-288.64917037,0.00013699,2,"2026-02-28T02:10:43.634",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859770,1772244643643,-500.0,0.00013699,2,"2026-02-28T02:10:43.643",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859771,1772244643652,-500.0,0.00013699,2,"2026-02-28T02:10:43.652",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859772,1772244643661,-500.0,0.00013699,2,"2026-02-28T02:10:43.661",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859773,1772244643670,-500.0,0.00013699,2,"2026-02-28T02:10:43.670",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859774,1772244643680,-500.0,0.00013699,2,"2026-02-28T02:10:43.680",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859775,1772244643689,-296.60721331,0.00013699,2,"2026-02-28T02:10:43.689",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859776,1772244643698,-161.82,0.000137,2,"2026-02-28T02:10:43.698",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859777,1772244643708,-1600.0,0.00014048,2,"2026-02-28T02:10:43.708",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859778,1772244643718,-166.66,0.00014055,2,"2026-02-28T02:10:43.718",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859779,1772244643727,-516.0,0.0001411,2,"2026-02-28T02:10:43.727",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859780,1772244643737,-11852.0,0.00014172,2,"2026-02-28T02:10:43.737",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859781,1772244643747,-4506.5518925,0.00014186,2,"2026-02-28T02:10:43.747",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859782,1772244643756,-32989.84104689,0.00014186,2,"2026-02-28T02:10:43.756",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859783,1772244643766,-1000.0,0.00014247,2,"2026-02-28T02:10:43.766",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859784,1772244643776,-1000.0,0.00014247,2,"2026-02-28T02:10:43.776",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859785,1772244643785,-1000.0,0.00014247,2,"2026-02-28T02:10:43.785",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859786,1772244643795,-510.84264222,0.00014247,2,"2026-02-28T02:10:43.795",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859787,1772244643804,-1000.0,0.00014247,2,"2026-02-28T02:10:43.804",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859788,1772244643813,-1000.0,0.00014247,2,"2026-02-28T02:10:43.813",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859789,1772244643822,-513.58694386,0.00014247,2,"2026-02-28T02:10:43.822",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859790,1772244643832,-1000.0,0.00014247,2,"2026-02-28T02:10:43.832",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859791,1772244643841,-1000.0,0.00014247,2,"2026-02-28T02:10:43.841",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859792,1772244643850,-1000.0,0.00014247,2,"2026-02-28T02:10:43.850",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859793,1772244643859,-1000.0,0.00014247,2,"2026-02-28T02:10:43.859",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859794,1772244643870,-1000.0,0.00014247,2,"2026-02-28T02:10:43.870",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859795,1772244643879,-1000.0,0.00014247,2,"2026-02-28T02:10:43.879",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859796,1772244643889,-1000.0,0.00014247,2,"2026-02-28T02:10:43.889",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859797,1772244643899,-1000.0,0.00014247,2,"2026-02-28T02:10:43.899",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859798,1772244643909,-1000.0,0.00014247,2,"2026-02-28T02:10:43.909",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859799,1772244643919,-1000.0,0.00014247,2,"2026-02-28T02:10:43.919",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859800,1772244643929,-1000.0,0.00014247,2,"2026-02-28T02:10:43.929",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859801,1772244643938,-289.8901313,0.00014247,2,"2026-02-28T02:10:43.938",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859802,1772244643948,-1000.0,0.00014247,2,"2026-02-28T02:10:43.948",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859803,1772244643957,-1007.66164344,0.00014247,2,"2026-02-28T02:10:43.957",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859804,1772244643967,-483.72968394,0.00014253,2,"2026-02-28T02:10:43.967",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859805,1772244643976,-920.98,0.00014384,2,"2026-02-28T02:10:43.976",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859806,1772244643986,-166.66,0.00014519,2,"2026-02-28T02:10:43.986",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859807,1772244643995,-50000.0,0.0001452,2,"2026-02-28T02:10:43.995",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859808,1772244644006,-306.0,0.0001457,2,"2026-02-28T02:10:44.006",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859809,1772244644015,-151.0,0.00014634,2,"2026-02-28T02:10:44.015",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859810,1772244644025,-151.0,0.00014634,2,"2026-02-28T02:10:44.025",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859811,1772244644034,-2226.41671264,0.00014717,2,"2026-02-28T02:10:44.034",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859812,1772244644044,-154.22113555,0.00014767,2,"2026-02-28T02:10:44.044",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859813,1772244644054,-1500.0,0.00014795,2,"2026-02-28T02:10:44.054",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859814,1772244644063,-1500.0,0.00014795,2,"2026-02-28T02:10:44.063",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859815,1772244644073,-1145.47642,0.00014795,2,"2026-02-28T02:10:44.073",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859816,1772244644082,-1500.0,0.00014795,2,"2026-02-28T02:10:44.082",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859817,1772244644091,-1500.0,0.00014795,2,"2026-02-28T02:10:44.091",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859818,1772244644101,-1500.0,0.00014795,2,"2026-02-28T02:10:44.101",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859819,1772244644112,-1500.0,0.00014795,2,"2026-02-28T02:10:44.112",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859820,1772244644122,-1500.0,0.00014795,2,"2026-02-28T02:10:44.122",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859821,1772244644131,-1500.0,0.00014795,2,"2026-02-28T02:10:44.131",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859822,1772244644140,-1500.0,0.00014795,2,"2026-02-28T02:10:44.140",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859823,1772244644150,-1500.0,0.00014795,2,"2026-02-28T02:10:44.150",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859824,1772244644159,-1500.0,0.00014795,2,"2026-02-28T02:10:44.159",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859825,1772244644168,-742.07812553,0.00014795,2,"2026-02-28T02:10:44.168",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859826,1772244644179,-1500.0,0.00014795,2,"2026-02-28T02:10:44.179",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859827,1772244644188,-1148.80880452,0.00014795,2,"2026-02-28T02:10:44.188",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859828,1772244644198,-1512.5028717,0.00014795,2,"2026-02-28T02:10:44.198",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859829,1772244644208,-1599.3360351,0.00014795,2,"2026-02-28T02:10:44.208",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859830,1772244644218,-166.66,0.00014983,2,"2026-02-28T02:10:44.218",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859831,1772244644228,-250.0,0.00015,2,"2026-02-28T02:10:44.228",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859832,1772244644237,-875.12,0.00015068,2,"2026-02-28T02:10:44.237",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859833,1772244644247,-920.98,0.00015068,2,"2026-02-28T02:10:44.247",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859834,1772244644256,-150.0,0.00015266,2,"2026-02-28T02:10:44.256",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859835,1772244644265,-37694.91,0.00015292,2,"2026-02-28T02:10:44.265",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859836,1772244644274,-603.81,0.00015342,2,"2026-02-28T02:10:44.274",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859837,1772244644286,-2000.0,0.00015342,2,"2026-02-28T02:10:44.286",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859838,1772244644295,-1517.58422612,0.00015342,2,"2026-02-28T02:10:44.295",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859839,1772244644305,-205.11520705,0.00015342,2,"2026-02-28T02:10:44.305",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859840,1772244644314,-216.9791158,0.00015342,2,"2026-02-28T02:10:44.314",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859841,1772244644324,-2000.0,0.00015342,2,"2026-02-28T02:10:44.324",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859842,1772244644334,-539.84108658,0.00015342,2,"2026-02-28T02:10:44.334",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859843,1772244644344,-2000.0,0.00015342,2,"2026-02-28T02:10:44.344",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859844,1772244644353,-1507.4734396,0.00015342,2,"2026-02-28T02:10:44.353",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859845,1772244644362,-1616.65379419,0.00015342,2,"2026-02-28T02:10:44.362",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859846,1772244644371,-2000.0,0.00015342,2,"2026-02-28T02:10:44.371",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859847,1772244644381,-2000.0,0.00015342,2,"2026-02-28T02:10:44.381",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859848,1772244644391,-1202.07266483,0.00015342,2,"2026-02-28T02:10:44.391",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859849,1772244644400,-3174.17877476,0.00015413,2,"2026-02-28T02:10:44.400",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859850,1772244644410,-444.25243944,0.00015413,2,"2026-02-28T02:10:44.410",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859851,1772244644420,-4506.5518925,0.00015424,2,"2026-02-28T02:10:44.420",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859852,1772244644429,-32989.84104689,0.00015424,2,"2026-02-28T02:10:44.429",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859853,1772244644438,-166.66,0.00015447,2,"2026-02-28T02:10:44.438",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859854,1772244644448,-1107.76913409,0.00015451,5,"2026-02-28T02:10:44.448",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859855,1772244644458,-9990.0,0.00015471,2,"2026-02-28T02:10:44.458",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859856,1772244644467,-231.32,0.00015617,2,"2026-02-28T02:10:44.467",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859857,1772244644477,-920.98,0.00015753,2,"2026-02-28T02:10:44.477",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859858,1772244644486,-1600.0,0.00015804,2,"2026-02-28T02:10:44.486",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859859,1772244644496,-1000.0,0.00015827,7,"2026-02-28T02:10:44.496",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859860,1772244644506,-2500.0,0.0001589,2,"2026-02-28T02:10:44.506",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859861,1772244644515,-1024.55143979,0.0001589,2,"2026-02-28T02:10:44.515",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859862,1772244644524,-1007.20616861,0.0001589,2,"2026-02-28T02:10:44.524",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859863,1772244644534,-2500.0,0.0001589,2,"2026-02-28T02:10:44.534",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859864,1772244644544,-2276.78956072,0.0001589,2,"2026-02-28T02:10:44.544",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859865,1772244644553,-166.66,0.00015911,2,"2026-02-28T02:10:44.553",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859866,1772244644563,-5018.36116075,0.0001596,2,"2026-02-28T02:10:44.563",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859867,1772244644572,-5079.19872795,0.000162,5,"2026-02-28T02:10:44.572",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859868,1772244644581,-1000.0,0.00016272,2,"2026-02-28T02:10:44.581",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859869,1772244644590,-733.851,0.00016272,2,"2026-02-28T02:10:44.590",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859870,1772244644599,-2226.41671264,0.00016308,2,"2026-02-28T02:10:44.599",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859871,1772244644608,-166.66,0.00016375,2,"2026-02-28T02:10:44.608",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859872,1772244644618,-920.98,0.00016438,2,"2026-02-28T02:10:44.618",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859873,1772244644627,-2295.1037872,0.00016438,2,"2026-02-28T02:10:44.627",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859874,1772244644644,-3000.0,0.00016438,2,"2026-02-28T02:10:44.644",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859875,1772244644660,-267.35,0.00016571,2,"2026-02-28T02:10:44.660",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859876,1772244644669,-4506.5518925,0.00016662,2,"2026-02-28T02:10:44.669",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859877,1772244644678,-32989.84104689,0.00016662,2,"2026-02-28T02:10:44.678",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859878,1772244644687,-167.19,0.00016712,2,"2026-02-28T02:10:44.687",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859879,1772244644697,-2000.0,0.0001681,2,"2026-02-28T02:10:44.697",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859880,1772244644706,-2000.0,0.0001691,2,"2026-02-28T02:10:44.706",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859881,1772244644716,-151.0,0.00016919,2,"2026-02-28T02:10:44.716",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859882,1772244644725,-1555.75,0.00016922,2,"2026-02-28T02:10:44.725",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859883,1772244644735,-3500.0,0.00016986,2,"2026-02-28T02:10:44.735",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859884,1772244644751,-1014.56,0.00017,2,"2026-02-28T02:10:44.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859885,1772244644761,-300.0,0.00017,2,"2026-02-28T02:10:44.761",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859886,1772244644772,-147513.0296702,0.00017,2,"2026-02-28T02:10:44.772",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859887,1772244644781,-367.92427393,0.00017,5,"2026-02-28T02:10:44.781",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859888,1772244644792,-2000.0,0.0001701,2,"2026-02-28T02:10:44.792",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859889,1772244644802,-500.0,0.00017098,2,"2026-02-28T02:10:44.802",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859890,1772244644813,-151.0,0.00017099,2,"2026-02-28T02:10:44.813",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859891,1772244644822,-500.0,0.00017099,2,"2026-02-28T02:10:44.822",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859892,1772244644831,-500.0,0.00017099,2,"2026-02-28T02:10:44.831",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859893,1772244644842,-640.55318202,0.00017099,2,"2026-02-28T02:10:44.842",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859894,1772244644853,-174.61919141,0.00017099,2,"2026-02-28T02:10:44.853",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859895,1772244644864,-267.46074303,0.00017099,2,"2026-02-28T02:10:44.864",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859896,1772244644874,-668.65185757,0.00017099,2,"2026-02-28T02:10:44.874",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859897,1772244644884,-151.0,0.00017099,2,"2026-02-28T02:10:44.884",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859898,1772244644894,-500.0,0.00017099,2,"2026-02-28T02:10:44.894",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859899,1772244644903,-500.0,0.00017099,2,"2026-02-28T02:10:44.903",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859900,1772244644913,-500.0,0.00017099,2,"2026-02-28T02:10:44.913",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859901,1772244644923,-500.0,0.00017099,2,"2026-02-28T02:10:44.923",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859902,1772244644934,-500.0,0.00017099,2,"2026-02-28T02:10:44.934",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859903,1772244644944,-500.0,0.00017099,2,"2026-02-28T02:10:44.944",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859904,1772244644953,-500.0,0.00017099,2,"2026-02-28T02:10:44.953",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859905,1772244644963,-500.0,0.00017099,2,"2026-02-28T02:10:44.963",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859906,1772244644973,-500.0,0.00017099,2,"2026-02-28T02:10:44.973",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859907,1772244644982,-500.0,0.00017099,2,"2026-02-28T02:10:44.982",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859908,1772244644992,-500.0,0.00017099,2,"2026-02-28T02:10:44.992",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859909,1772244645002,-500.0,0.00017099,2,"2026-02-28T02:10:45.002",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859910,1772244645011,-269.917619,0.00017099,2,"2026-02-28T02:10:45.011",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859911,1772244645020,-5507.95366483,0.000171,2,"2026-02-28T02:10:45.020",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859912,1772244645030,-693.3919763,0.00017154,2,"2026-02-28T02:10:45.030",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859913,1772244645039,-157.76865277,0.00017154,2,"2026-02-28T02:10:45.039",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859914,1772244645048,-231.32,0.00017179,2,"2026-02-28T02:10:45.048",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859915,1772244645058,-719.04747942,0.00017209,2,"2026-02-28T02:10:45.058",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859916,1772244645067,-745.65223616,0.00017264,2,"2026-02-28T02:10:45.067",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859917,1772244645077,-773.2413689,0.00017319,2,"2026-02-28T02:10:45.077",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859918,1772244645087,-801.85129955,0.00017374,2,"2026-02-28T02:10:45.087",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859919,1772244645097,-831.51979763,0.00017429,2,"2026-02-28T02:10:45.097",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859920,1772244645108,-371.0,0.00017449,2,"2026-02-28T02:10:45.108",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859921,1772244645120,-862.28603014,0.00017484,2,"2026-02-28T02:10:45.120",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859922,1772244645129,-694.42441671,0.000175,3,"2026-02-28T02:10:45.129",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859923,1772244645139,-3058.46534679,0.000175,3,"2026-02-28T02:10:45.139",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859924,1772244645149,-168.0,0.00017507,2,"2026-02-28T02:10:45.149",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859925,1772244645158,-371.0,0.00017513,2,"2026-02-28T02:10:45.158",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859926,1772244645168,-3979.36214283,0.00017534,2,"2026-02-28T02:10:45.168",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859927,1772244645177,-271.50511692,0.00017535,2,"2026-02-28T02:10:45.177",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859928,1772244645187,-155.98743579,0.00017535,2,"2026-02-28T02:10:45.187",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859929,1772244645197,-1295.0,0.00017535,2,"2026-02-28T02:10:45.197",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859930,1772244645206,-894.19061326,0.00017539,2,"2026-02-28T02:10:45.206",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859931,1772244645216,-371.0,0.00017544,2,"2026-02-28T02:10:45.216",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859932,1772244645226,-1600.0,0.0001756,2,"2026-02-28T02:10:45.226",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859933,1772244645235,-371.0,0.00017565,2,"2026-02-28T02:10:45.235",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859934,1772244645244,-3956.727728,0.00017577,2,"2026-02-28T02:10:45.244",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859935,1772244645255,-1295.0,0.0001759,2,"2026-02-28T02:10:45.255",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859936,1772244645264,-500.0,0.00017594,2,"2026-02-28T02:10:45.264",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859937,1772244645273,-224.16111404,0.00017594,2,"2026-02-28T02:10:45.273",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859938,1772244645283,-500.0,0.00017594,2,"2026-02-28T02:10:45.283",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859939,1772244645292,-500.0,0.00017594,2,"2026-02-28T02:10:45.292",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859940,1772244645302,-500.0,0.00017594,2,"2026-02-28T02:10:45.302",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859941,1772244645311,-830.3,0.00017594,2,"2026-02-28T02:10:45.311",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859942,1772244645321,-500.0,0.00017594,2,"2026-02-28T02:10:45.321",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859943,1772244645330,-500.0,0.00017594,2,"2026-02-28T02:10:45.330",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859944,1772244645339,-927.27566595,0.00017594,2,"2026-02-28T02:10:45.339",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859945,1772244645349,-12400.0,0.000176,6,"2026-02-28T02:10:45.349",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859946,1772244645358,-896.85540865,0.0001764,2,"2026-02-28T02:10:45.358",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859947,1772244645367,-1295.0,0.00017645,2,"2026-02-28T02:10:45.367",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859948,1772244645377,-156.74932774,0.00017647,2,"2026-02-28T02:10:45.377",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859949,1772244645386,-186.36192335,0.00017647,2,"2026-02-28T02:10:45.386",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859950,1772244645396,-277.35679052,0.00017647,2,"2026-02-28T02:10:45.396",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859951,1772244645405,-279.9045709,0.00017647,2,"2026-02-28T02:10:45.405",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859952,1772244645415,-961.58486559,0.00017649,2,"2026-02-28T02:10:45.415",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859953,1772244645424,-1295.0,0.00017699,2,"2026-02-28T02:10:45.424",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859954,1772244645434,-2400.0,0.000177,6,"2026-02-28T02:10:45.434",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859955,1772244645444,-997.16350561,0.00017704,2,"2026-02-28T02:10:45.444",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859956,1772244645454,-150.0,0.00017726,2,"2026-02-28T02:10:45.454",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859957,1772244645463,-1033.13865863,0.00017754,2,"2026-02-28T02:10:45.463",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859958,1772244645472,-1295.0,0.00017754,2,"2026-02-28T02:10:45.472",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859959,1772244645482,-150.0,0.00017779,2,"2026-02-28T02:10:45.482",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859960,1772244645491,-150.0,0.00017796,2,"2026-02-28T02:10:45.491",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859961,1772244645501,-2400.0,0.000178,6,"2026-02-28T02:10:45.501",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859962,1772244645510,-5000.0,0.00017808,2,"2026-02-28T02:10:45.510",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859963,1772244645519,-500.0,0.00017808,2,"2026-02-28T02:10:45.519",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859964,1772244645529,-500.0,0.00017808,2,"2026-02-28T02:10:45.529",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859965,1772244645538,-500.0,0.00017808,2,"2026-02-28T02:10:45.538",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859966,1772244645547,-500.0,0.00017808,2,"2026-02-28T02:10:45.547",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859967,1772244645557,-500.0,0.00017808,2,"2026-02-28T02:10:45.557",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859968,1772244645567,-500.0,0.00017808,2,"2026-02-28T02:10:45.567",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859969,1772244645577,-500.0,0.00017808,2,"2026-02-28T02:10:45.577",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859970,1772244645586,-500.0,0.00017808,2,"2026-02-28T02:10:45.586",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859971,1772244645596,-500.0,0.00017808,2,"2026-02-28T02:10:45.596",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859972,1772244645606,-500.0,0.00017808,2,"2026-02-28T02:10:45.606",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859973,1772244645615,-500.0,0.00017808,2,"2026-02-28T02:10:45.615",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859974,1772244645625,-459.65440741,0.00017808,2,"2026-02-28T02:10:45.625",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859975,1772244645634,-500.0,0.00017808,2,"2026-02-28T02:10:45.634",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859976,1772244645643,-500.0,0.00017808,2,"2026-02-28T02:10:45.643",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859977,1772244645653,-500.0,0.00017808,2,"2026-02-28T02:10:45.653",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859978,1772244645665,-350.0,0.00017808,2,"2026-02-28T02:10:45.665",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859979,1772244645675,-150.0,0.00017808,2,"2026-02-28T02:10:45.675",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859980,1772244645684,-800.92398376,0.00017808,2,"2026-02-28T02:10:45.684",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859982,1772244645693,-1295.0,0.00017809,2,"2026-02-28T02:10:45.693",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859984,1772244645702,-371.0,0.00017814,2,"2026-02-28T02:10:45.702",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859985,1772244645712,-280.11464,0.0001782,2,"2026-02-28T02:10:45.712",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859986,1772244645722,-280.11464,0.0001782,2,"2026-02-28T02:10:45.722",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859987,1772244645732,-371.0,0.0001783,2,"2026-02-28T02:10:45.732",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859988,1772244645742,-150.0,0.00017844,2,"2026-02-28T02:10:45.742",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859989,1772244645751,-150.0,0.00017863,2,"2026-02-28T02:10:45.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859990,1772244645760,-1295.0,0.00017864,2,"2026-02-28T02:10:45.760",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859991,1772244645769,-1075.2658489,0.0001789,2,"2026-02-28T02:10:45.769",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859992,1772244645779,-152.13187669,0.00017896,2,"2026-02-28T02:10:45.779",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859993,1772244645789,-500.0,0.00017899,2,"2026-02-28T02:10:45.789",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859994,1772244645798,-205.49146679,0.000179,2,"2026-02-28T02:10:45.798",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859995,1772244645807,-263.38105977,0.000179,2,"2026-02-28T02:10:45.807",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859997,1772244645817,-313.40747706,0.000179,2,"2026-02-28T02:10:45.817",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859998,1772244645826,-453.30992326,0.000179,2,"2026-02-28T02:10:45.826",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406859999,1772244645836,-10000.0,0.000179,2,"2026-02-28T02:10:45.836",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860001,1772244645845,-4506.5518925,0.000179,2,"2026-02-28T02:10:45.845",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860003,1772244645854,-2226.41671264,0.000179,2,"2026-02-28T02:10:45.854",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860004,1772244645864,-1393.11160223,0.000179,2,"2026-02-28T02:10:45.864",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860005,1772244645873,-32989.84104689,0.000179,2,"2026-02-28T02:10:45.873",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860006,1772244645883,-2400.0,0.000179,6,"2026-02-28T02:10:45.883",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860007,1772244645892,-3174.17877476,0.000179,2,"2026-02-28T02:10:45.892",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860008,1772244645902,-444.25243944,0.000179,2,"2026-02-28T02:10:45.902",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860009,1772244645911,-150.0,0.00017901,2,"2026-02-28T02:10:45.911",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860010,1772244645922,-150.0,0.00017918,2,"2026-02-28T02:10:45.922",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860011,1772244645940,-1295.0,0.00017919,2,"2026-02-28T02:10:45.940",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860012,1772244645960,-150.0,0.00017968,2,"2026-02-28T02:10:45.960",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860013,1772244645981,-150.0,0.00017971,2,"2026-02-28T02:10:45.981",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860014,1772244646002,-154.26225979,0.00017972,2,"2026-02-28T02:10:46.002",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860015,1772244646019,-1295.0,0.00017973,2,"2026-02-28T02:10:46.019",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860016,1772244646030,-1352.03500146,0.0001799,2,"2026-02-28T02:10:46.030",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860017,1772244646040,-1352.03500146,0.0001799,2,"2026-02-28T02:10:46.040",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860018,1772244646050,-154.79408589,0.00017997,2,"2026-02-28T02:10:46.050",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860019,1772244646061,-196.36177182,0.00017999,2,"2026-02-28T02:10:46.061",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860020,1772244646070,-331.34604386,0.00017999,2,"2026-02-28T02:10:46.070",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860021,1772244646081,-300.0,0.00017999,2,"2026-02-28T02:10:46.081",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860022,1772244646090,-353.09773808,0.00017999,2,"2026-02-28T02:10:46.090",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860023,1772244646099,-500.0,0.00017999,2,"2026-02-28T02:10:46.099",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860024,1772244646111,-500.0,0.00017999,2,"2026-02-28T02:10:46.111",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860025,1772244646122,-500.0,0.00017999,2,"2026-02-28T02:10:46.122",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860026,1772244646131,-500.0,0.00017999,2,"2026-02-28T02:10:46.131",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860027,1772244646140,-500.0,0.00017999,2,"2026-02-28T02:10:46.140",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860028,1772244646150,-500.0,0.00017999,2,"2026-02-28T02:10:46.150",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860029,1772244646160,-500.0,0.00017999,2,"2026-02-28T02:10:46.160",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860030,1772244646169,-500.0,0.00017999,2,"2026-02-28T02:10:46.169",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860031,1772244646179,-500.0,0.00017999,2,"2026-02-28T02:10:46.179",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860032,1772244646191,-213.89712351,0.00017999,2,"2026-02-28T02:10:46.191",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860033,1772244646201,-300.0,0.00017999,2,"2026-02-28T02:10:46.201",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860034,1772244646210,-300.0,0.00017999,2,"2026-02-28T02:10:46.210",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860035,1772244646220,-292.6907697,0.00017999,2,"2026-02-28T02:10:46.220",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860036,1772244646230,-500.0,0.00017999,2,"2026-02-28T02:10:46.230",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860037,1772244646240,-500.0,0.00017999,2,"2026-02-28T02:10:46.240",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860038,1772244646250,-500.0,0.00017999,2,"2026-02-28T02:10:46.250",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860039,1772244646259,-500.0,0.00017999,2,"2026-02-28T02:10:46.259",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860040,1772244646268,-323.52915924,0.00017999,2,"2026-02-28T02:10:46.268",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860041,1772244646277,-195.66587194,0.00017999,2,"2026-02-28T02:10:46.277",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860042,1772244646286,-500.0,0.00017999,2,"2026-02-28T02:10:46.286",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860043,1772244646295,-500.0,0.00017999,2,"2026-02-28T02:10:46.295",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860044,1772244646304,-500.0,0.00017999,2,"2026-02-28T02:10:46.304",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860045,1772244646315,-500.0,0.00017999,2,"2026-02-28T02:10:46.315",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860046,1772244646324,-500.0,0.00017999,2,"2026-02-28T02:10:46.324",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860047,1772244646333,-500.0,0.00017999,2,"2026-02-28T02:10:46.333",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860048,1772244646342,-500.0,0.00017999,2,"2026-02-28T02:10:46.342",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860049,1772244646352,-500.0,0.00017999,2,"2026-02-28T02:10:46.352",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860050,1772244646362,-500.0,0.00017999,2,"2026-02-28T02:10:46.362",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860051,1772244646371,-211.6822001,0.00017999,2,"2026-02-28T02:10:46.371",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860052,1772244646382,-500.0,0.00017999,2,"2026-02-28T02:10:46.382",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860053,1772244646528,-500.0,0.00017999,2,"2026-02-28T02:10:46.528",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860054,1772244646539,-500.0,0.00017999,2,"2026-02-28T02:10:46.539",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860055,1772244646549,-500.0,0.00017999,2,"2026-02-28T02:10:46.549",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860056,1772244646559,-500.0,0.00017999,2,"2026-02-28T02:10:46.559",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860057,1772244646569,-500.0,0.00017999,2,"2026-02-28T02:10:46.569",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860058,1772244646578,-500.0,0.00017999,2,"2026-02-28T02:10:46.578",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860059,1772244646588,-500.0,0.00017999,2,"2026-02-28T02:10:46.588",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860060,1772244646598,-500.0,0.00017999,2,"2026-02-28T02:10:46.598",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860061,1772244646607,-500.0,0.00017999,2,"2026-02-28T02:10:46.607",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860062,1772244646616,-500.0,0.00017999,2,"2026-02-28T02:10:46.616",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860063,1772244646625,-500.0,0.00017999,2,"2026-02-28T02:10:46.625",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860064,1772244646635,-536.88822607,0.00017999,2,"2026-02-28T02:10:46.635",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860065,1772244646644,-500.0,0.00017999,2,"2026-02-28T02:10:46.644",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860066,1772244646655,-500.0,0.00017999,2,"2026-02-28T02:10:46.655",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860067,1772244646665,-500.0,0.00017999,2,"2026-02-28T02:10:46.665",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860068,1772244646674,-500.0,0.00017999,2,"2026-02-28T02:10:46.674",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860070,1772244646683,-500.0,0.00017999,2,"2026-02-28T02:10:46.683",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860071,1772244646693,-500.0,0.00017999,2,"2026-02-28T02:10:46.693",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860072,1772244646703,-500.0,0.00017999,2,"2026-02-28T02:10:46.703",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860073,1772244646712,-500.0,0.00017999,2,"2026-02-28T02:10:46.712",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860075,1772244646721,-500.0,0.00017999,2,"2026-02-28T02:10:46.721",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860077,1772244646731,-500.0,0.00017999,2,"2026-02-28T02:10:46.731",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860079,1772244646740,-500.0,0.00017999,2,"2026-02-28T02:10:46.740",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860081,1772244646749,-500.0,0.00017999,2,"2026-02-28T02:10:46.749",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860082,1772244646758,-500.0,0.00017999,2,"2026-02-28T02:10:46.758",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860083,1772244646767,-281.09297896,0.00017999,2,"2026-02-28T02:10:46.767",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860084,1772244646777,-830.3,0.00017999,2,"2026-02-28T02:10:46.777",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860085,1772244646786,-830.3,0.00017999,2,"2026-02-28T02:10:46.786",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860086,1772244646796,-830.3,0.00017999,2,"2026-02-28T02:10:46.796",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860087,1772244646806,-830.3,0.00017999,2,"2026-02-28T02:10:46.806",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860088,1772244646815,-830.3,0.00017999,2,"2026-02-28T02:10:46.815",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860089,1772244646825,-830.3,0.00017999,2,"2026-02-28T02:10:46.825",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860090,1772244646836,-830.3,0.00017999,2,"2026-02-28T02:10:46.836",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860091,1772244646845,-830.3,0.00017999,2,"2026-02-28T02:10:46.845",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860092,1772244646854,-830.3,0.00017999,2,"2026-02-28T02:10:46.854",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860093,1772244646864,-830.3,0.00017999,2,"2026-02-28T02:10:46.864",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860094,1772244646874,-830.3,0.00017999,2,"2026-02-28T02:10:46.874",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860095,1772244646883,-830.3,0.00017999,2,"2026-02-28T02:10:46.883",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860096,1772244646892,-830.3,0.00017999,2,"2026-02-28T02:10:46.892",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860097,1772244646902,-830.3,0.00017999,2,"2026-02-28T02:10:46.902",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860098,1772244646911,-830.35348064,0.00017999,2,"2026-02-28T02:10:46.911",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860099,1772244646922,-500.0,0.00017999,2,"2026-02-28T02:10:46.922",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860100,1772244646931,-500.0,0.00017999,2,"2026-02-28T02:10:46.931",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860101,1772244646941,-500.0,0.00017999,2,"2026-02-28T02:10:46.941",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860102,1772244646951,-500.0,0.00017999,2,"2026-02-28T02:10:46.951",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860103,1772244646960,-500.0,0.00017999,2,"2026-02-28T02:10:46.960",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860104,1772244646969,-500.0,0.00017999,2,"2026-02-28T02:10:46.969",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860105,1772244646979,-500.0,0.00017999,2,"2026-02-28T02:10:46.979",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860106,1772244646988,-500.0,0.00017999,2,"2026-02-28T02:10:46.988",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860107,1772244646997,-500.0,0.00017999,2,"2026-02-28T02:10:46.997",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860108,1772244647007,-500.0,0.00017999,2,"2026-02-28T02:10:47.007",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860109,1772244647016,-180.4202576,0.00017999,2,"2026-02-28T02:10:47.016",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860110,1772244647025,-500.0,0.00017999,2,"2026-02-28T02:10:47.025",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860111,1772244647035,-500.0,0.00017999,2,"2026-02-28T02:10:47.035",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860112,1772244647044,-497.70153186,0.00017999,2,"2026-02-28T02:10:47.044",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860113,1772244647054,-654172.83806851,0.00018,2,"2026-02-28T02:10:47.054",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860114,1772244647063,-2096549.09378807,0.00018,2,"2026-02-28T02:10:47.063",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860115,1772244647073,-1195.98056586,0.00018,2,"2026-02-28T02:10:47.073",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860116,1772244647083,-156.08363369,0.00018,7,"2026-02-28T02:10:47.083",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860117,1772244647092,-150.0,0.00018,2,"2026-02-28T02:10:47.092",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860118,1772244647102,-3650.2147962,0.00018,2,"2026-02-28T02:10:47.102",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860119,1772244647115,-150.0,0.00018,2,"2026-02-28T02:10:47.115",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860120,1772244647125,-41146.14233467,0.00018,2,"2026-02-28T02:10:47.125",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860121,1772244647135,-150.0,0.00018,2,"2026-02-28T02:10:47.135",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860122,1772244647146,-200.0,0.00018,2,"2026-02-28T02:10:47.146",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860123,1772244647155,-2116.12446439,0.00018,2,"2026-02-28T02:10:47.155",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860124,1772244647165,-258.7355111,0.00018,7,"2026-02-28T02:10:47.165",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860125,1772244647175,-151.0,0.00018,2,"2026-02-28T02:10:47.175",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860126,1772244647184,-151.0,0.00018,2,"2026-02-28T02:10:47.184",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860127,1772244647193,-2972116.6931657,0.00018,2,"2026-02-28T02:10:47.193",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860128,1772244647321,-799.8506,0.00018,2,"2026-02-28T02:10:47.321",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860129,1772244647332,-1000.51193,0.00018,2,"2026-02-28T02:10:47.332",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860130,1772244647346,-3150.75,0.00018,2,"2026-02-28T02:10:47.346",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860131,1772244647358,-1323.45921772,0.00018,2,"2026-02-28T02:10:47.358",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860132,1772244647369,-283.96553607,0.00018,2,"2026-02-28T02:10:47.369",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860133,1772244647381,-1554.45288226,0.00018,2,"2026-02-28T02:10:47.381",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860134,1772244647393,-879.53530119,0.00018,2,"2026-02-28T02:10:47.393",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860135,1772244647404,-1337.35,0.00018,2,"2026-02-28T02:10:47.404",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860136,1772244647416,-1164.20361154,0.00018,2,"2026-02-28T02:10:47.416",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860137,1772244647428,-489.55517555,0.00018,2,"2026-02-28T02:10:47.428",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860138,1772244647444,-431.69598331,0.00018,2,"2026-02-28T02:10:47.444",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860139,1772244647456,-64991.71074703,0.00018,2,"2026-02-28T02:10:47.456",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860140,1772244647506,-270.23375895,0.0001,2,"2026-02-28T02:10:47.506",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860141,1772244647517,-63.02819071,0.0001,2,"2026-02-28T02:10:47.517",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860142,1772244647528,-207.20556824,0.0001,2,"2026-02-28T02:10:47.528",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860143,1772244647537,-299.17085538,0.00018,2,"2026-02-28T02:10:47.537",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860144,1772244647549,-169450.26088474,0.00018,2,"2026-02-28T02:10:47.549",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860145,1772244647560,-265.1286,0.00018,2,"2026-02-28T02:10:47.560",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860146,1772244647571,-265.96,0.00018,2,"2026-02-28T02:10:47.571",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860147,1772244647582,-650.0927773,0.00018,2,"2026-02-28T02:10:47.582",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860148,1772244647596,-288.472427,0.00018,2,"2026-02-28T02:10:47.596",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860149,1772244647615,-500.0,9.589e-05,2,"2026-02-28T02:10:47.615",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860150,1772244647624,-120.23426588,0.00018,2,"2026-02-28T02:10:47.624",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860151,1772244647683,-500.0,9.863e-05,2,"2026-02-28T02:10:47.683",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860152,1772244647692,-75.47111676,0.00010137,2,"2026-02-28T02:10:47.692",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860153,1772244647703,-424.52888324,0.00010137,2,"2026-02-28T02:10:47.703",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860154,1772244647713,-114.91628429,0.0001197,2,"2026-02-28T02:10:47.713",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860155,1772244647733,-650.695,0.0001197,2,"2026-02-28T02:10:47.733",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860156,1772244704940,500.0,6.665e-05,2,"2026-02-28T02:11:44.940",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860157,1772244724698,5795.17,6.715e-05,2,"2026-02-28T02:12:04.698",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860158,1772244724736,10000.01,6.715e-05,2,"2026-02-28T02:12:04.736",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860159,1772244724766,10000.01,6.715e-05,2,"2026-02-28T02:12:04.766",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860160,1772244724808,10000.01,6.715e-05,2,"2026-02-28T02:12:04.808",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860161,1772244724842,10000.01,6.715e-05,2,"2026-02-28T02:12:04.842",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860162,1772244724876,10000.01,6.715e-05,2,"2026-02-28T02:12:04.876",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860164,1772244733725,-3501.43,6.715e-05,2,"2026-02-28T02:12:13.725",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860165,1772244733855,-10000.01,6.715e-05,2,"2026-02-28T02:12:13.855",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860166,1772244734006,-10000.01,6.715e-05,2,"2026-02-28T02:12:14.006",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860167,1772244734136,-10000.01,6.715e-05,2,"2026-02-28T02:12:14.136",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860168,1772244734428,-10000.01,6.715e-05,2,"2026-02-28T02:12:14.428",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860169,1772244736340,-10000.01,6.715e-05,2,"2026-02-28T02:12:16.340",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860170,1772244736539,-10000.01,6.715e-05,2,"2026-02-28T02:12:16.539",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860171,1772244742176,-10000.01,6.715e-05,2,"2026-02-28T02:12:22.176",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860172,1772244742275,-10000.01,6.715e-05,2,"2026-02-28T02:12:22.275",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860173,1772244742372,-10000.01,6.715e-05,2,"2026-02-28T02:12:22.372",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860174,1772244745194,-10000.01,6.715e-05,2,"2026-02-28T02:12:25.194",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860175,1772244745285,-10000.01,6.715e-05,2,"2026-02-28T02:12:25.285",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860176,1772245094192,361.92,4.409e-05,2,"2026-02-28T02:18:14.192",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860177,1772245094414,361.92,4.599e-05,2,"2026-02-28T02:18:14.414",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860178,1772245094841,361.92,4.789e-05,2,"2026-02-28T02:18:14.841",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860179,1772245095690,361.92,4.978e-05,2,"2026-02-28T02:18:15.690",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860180,1772245096147,361.92,5.168e-05,2,"2026-02-28T02:18:16.147",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860181,1772245096187,361.92,5.358e-05,2,"2026-02-28T02:18:16.187",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860182,1772245096336,361.92,5.548e-05,2,"2026-02-28T02:18:16.336",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860183,1772245096549,361.92,5.738e-05,2,"2026-02-28T02:18:16.549",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860184,1772245097390,361.92,5.928e-05,2,"2026-02-28T02:18:17.390",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860185,1772245099902,361.92,6.118e-05,2,"2026-02-28T02:18:19.902",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860186,1772245100100,361.92,6.308e-05,2,"2026-02-28T02:18:20.100",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860187,1772245100314,361.92,6.497e-05,2,"2026-02-28T02:18:20.314",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860188,1772245296444,177.333,6.483e-05,2,"2026-02-28T02:21:36.444",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860189,1772245296644,1586.242,6.483e-05,2,"2026-02-28T02:21:36.644",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860191,1772245658339,5000.01,6.515e-05,2,"2026-02-28T02:27:38.339",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860192,1772245658364,5000.01,6.515e-05,2,"2026-02-28T02:27:38.364",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860193,1772245658389,8236.435,6.515e-05,2,"2026-02-28T02:27:38.389",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860194,1772245658416,10000.01,6.515e-05,2,"2026-02-28T02:27:38.416",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860195,1772245658440,10000.01,6.515e-05,2,"2026-02-28T02:27:38.440",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860196,1772245658465,10000.01,6.515e-05,2,"2026-02-28T02:27:38.465",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860197,1772245663609,-656.97,6.515e-05,2,"2026-02-28T02:27:43.609",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860198,1772245663707,-5000.01,6.515e-05,2,"2026-02-28T02:27:43.707",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860199,1772245666751,-5000.01,6.515e-05,2,"2026-02-28T02:27:46.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860200,1772245666958,-5000.01,6.515e-05,2,"2026-02-28T02:27:46.958",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860201,1772245669644,-5000.01,6.515e-05,2,"2026-02-28T02:27:49.644",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860202,1772245669778,-5000.01,6.515e-05,2,"2026-02-28T02:27:49.778",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860203,1772245672858,-5000.01,6.515e-05,2,"2026-02-28T02:27:52.858",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860204,1772245673113,-5000.01,6.515e-05,2,"2026-02-28T02:27:53.113",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860205,1772245675699,-5000.01,6.515e-05,2,"2026-02-28T02:27:55.699",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860206,1772245675865,-5000.01,6.515e-05,2,"2026-02-28T02:27:55.865",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860207,1772245678831,-5000.01,6.515e-05,2,"2026-02-28T02:27:58.831",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860208,1772245679028,-5000.01,6.515e-05,2,"2026-02-28T02:27:59.028",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860209,1772245681698,-300.0,6.514e-05,2,"2026-02-28T02:28:01.698",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860210,1772245681738,-4400.01,6.515e-05,2,"2026-02-28T02:28:01.738",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860211,1772245681824,-5000.01,6.515e-05,2,"2026-02-28T02:28:01.824",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860212,1772245684845,-5000.01,6.515e-05,2,"2026-02-28T02:28:04.845",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860213,1772245685055,-5000.01,6.515e-05,2,"2026-02-28T02:28:05.055",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860214,1772245687737,-5000.01,6.515e-05,2,"2026-02-28T02:28:07.737",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860215,1772245688159,-5000.01,6.515e-05,2,"2026-02-28T02:28:08.159",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860216,1772245813223,-207.0,6.512e-05,2,"2026-02-28T02:30:13.223",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860222,1772245832160,-250.0,6.512e-05,2,"2026-02-28T02:30:32.160",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860223,1772245832171,-151.0,6.512e-05,2,"2026-02-28T02:30:32.171",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860224,1772245832181,-4616.26640931,6.513e-05,2,"2026-02-28T02:30:32.181",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860225,1772245832193,-298.86,6.513e-05,2,"2026-02-28T02:30:32.193",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860226,1772245832205,-84.87359069,6.513e-05,2,"2026-02-28T02:30:32.205",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860227,1772245832215,-250.0,6.513e-05,2,"2026-02-28T02:30:32.215",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860228,1772245832224,-1200.0,6.514e-05,2,"2026-02-28T02:30:32.224",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860229,1772245832234,-156.80318124,6.514e-05,2,"2026-02-28T02:30:32.234",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860230,1772245832263,-143.19681876,6.514e-05,2,"2026-02-28T02:30:32.263",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860231,1772245832273,-1200.0,6.514e-05,2,"2026-02-28T02:30:32.273",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860232,1772245832283,-150.0,6.514e-05,2,"2026-02-28T02:30:32.283",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860233,1772245832292,-161.52029309,6.514e-05,2,"2026-02-28T02:30:32.292",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860234,1772245832302,-500.0,6.514e-05,2,"2026-02-28T02:30:32.302",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860235,1772245832312,-500.0,6.514e-05,2,"2026-02-28T02:30:32.312",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860236,1772245832322,-463.36223425,6.514e-05,2,"2026-02-28T02:30:32.322",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860237,1772245832332,-57609.00717199,6.515e-05,2,"2026-02-28T02:30:32.332",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860238,1772245832345,-95427.91003172,6.515e-05,2,"2026-02-28T02:30:32.345",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860239,1772245832356,-13482.67902774,6.515e-05,2,"2026-02-28T02:30:32.356",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860241,1772245832372,-5000.00113981,6.515e-05,2,"2026-02-28T02:30:32.372",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860244,1772245838290,-1695186.77762874,6.515e-05,2,"2026-02-28T02:30:38.290",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860245,1772245838299,-1735.38410812,6.531e-05,2,"2026-02-28T02:30:38.299",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860246,1772245838310,-163.84192891,6.6e-05,2,"2026-02-28T02:30:38.310",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860247,1772245838325,-178.28915461,6.6e-05,2,"2026-02-28T02:30:38.325",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860248,1772245838340,-190.77100169,6.6e-05,2,"2026-02-28T02:30:38.340",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860249,1772245838350,-225.6773779,6.6e-05,2,"2026-02-28T02:30:38.350",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860250,1772245838360,-361.92,6.687e-05,2,"2026-02-28T02:30:38.360",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860251,1772245838370,-437.04625149,6.714e-05,2,"2026-02-28T02:30:38.370",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860252,1772245838380,-2200.0,6.8e-05,2,"2026-02-28T02:30:38.380",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860253,1772245838390,-361.92,6.877e-05,2,"2026-02-28T02:30:38.390",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860254,1772245838407,-4500.0,6.9e-05,2,"2026-02-28T02:30:38.407",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860255,1772245838416,-6700.0,7e-05,2,"2026-02-28T02:30:38.416",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860256,1772245838426,-361.92,7.067e-05,2,"2026-02-28T02:30:38.426",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860257,1772245838435,-250.0,7.163e-05,2,"2026-02-28T02:30:38.435",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860258,1772245838445,-5000.0,7.163e-05,2,"2026-02-28T02:30:38.445",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860259,1772245838457,-1680.0,7.165e-05,2,"2026-02-28T02:30:38.457",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860260,1772245838467,-420.0,7.165e-05,2,"2026-02-28T02:30:38.467",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860261,1772245838477,-255.0,7.165e-05,2,"2026-02-28T02:30:38.477",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860262,1772245838487,-361.92,7.257e-05,2,"2026-02-28T02:30:38.487",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860263,1772245838497,-5000.0,7.26e-05,2,"2026-02-28T02:30:38.497",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860264,1772245838510,-210.21,7.321e-05,2,"2026-02-28T02:30:38.510",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860265,1772245838520,-361.92,7.447e-05,2,"2026-02-28T02:30:38.520",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860266,1772245838530,-1600.0,7.574e-05,2,"2026-02-28T02:30:38.530",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860267,1772245838543,-361.92,7.637e-05,2,"2026-02-28T02:30:38.543",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860268,1772245838553,-166.66,7.803e-05,2,"2026-02-28T02:30:38.553",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860269,1772245838562,-361.92,7.826e-05,2,"2026-02-28T02:30:38.562",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860270,1772245838572,-2351.0,7.882e-05,2,"2026-02-28T02:30:38.572",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860271,1772245838582,-587.0,7.882e-05,2,"2026-02-28T02:30:38.582",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860272,1772245838591,-433.0,7.882e-05,2,"2026-02-28T02:30:38.591",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860273,1772245838600,-361.92,8.016e-05,2,"2026-02-28T02:30:38.600",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860274,1772245838610,-166.66,8.06e-05,2,"2026-02-28T02:30:38.610",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860276,1772245838622,-151.133017,8.219e-05,2,"2026-02-28T02:30:38.622",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860277,1772245838631,-188.916271,8.219e-05,2,"2026-02-28T02:30:38.631",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860278,1772245838641,-166.66,8.318e-05,2,"2026-02-28T02:30:38.641",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860279,1772245838650,-1600.0,8.521e-05,2,"2026-02-28T02:30:38.650",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860280,1772245838659,-155.98743579,8.529e-05,2,"2026-02-28T02:30:38.659",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860281,1772245838668,-166.66,8.576e-05,2,"2026-02-28T02:30:38.668",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860282,1772245838677,-250.0,8.605e-05,2,"2026-02-28T02:30:38.677",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860283,1772245838686,-500.0,8.605e-05,2,"2026-02-28T02:30:38.686",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860284,1772245838695,-271.50511692,8.651e-05,2,"2026-02-28T02:30:38.695",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860285,1772245838705,-22326.52,8.658e-05,2,"2026-02-28T02:30:38.705",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860286,1772245838715,-3292.0,8.67e-05,2,"2026-02-28T02:30:38.715",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860287,1772245838724,-823.0,8.67e-05,2,"2026-02-28T02:30:38.724",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860288,1772245838745,-736.0,8.67e-05,2,"2026-02-28T02:30:38.745",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860289,1772245838757,-607.20032437,8.673e-05,2,"2026-02-28T02:30:38.757",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860290,1772245838768,-532.85842952,8.673e-05,2,"2026-02-28T02:30:38.768",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860291,1772245838778,-503.94970501,8.673e-05,2,"2026-02-28T02:30:38.778",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860292,1772245838788,-500.0,8.673e-05,2,"2026-02-28T02:30:38.788",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860293,1772245838798,-344.82215176,8.673e-05,2,"2026-02-28T02:30:38.798",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860294,1772245838808,-500.0,8.673e-05,2,"2026-02-28T02:30:38.808",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860295,1772245838817,-166.66,8.833e-05,2,"2026-02-28T02:30:38.817",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860296,1772245838827,-150.99,8.864e-05,2,"2026-02-28T02:30:38.827",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860297,1772245838838,-299.99,8.864e-05,2,"2026-02-28T02:30:38.838",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860298,1772245838847,-9999.99,8.864e-05,2,"2026-02-28T02:30:38.847",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860299,1772245838857,-9999.99,8.864e-05,2,"2026-02-28T02:30:38.857",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860300,1772245838867,-999.99,8.864e-05,2,"2026-02-28T02:30:38.867",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860301,1772245838877,-500.0,8.879e-05,2,"2026-02-28T02:30:38.877",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860302,1772245838887,-166.66,9.091e-05,2,"2026-02-28T02:30:38.887",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860303,1772245838897,-500.0,9.153e-05,2,"2026-02-28T02:30:38.897",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860304,1772245838906,-1000.0,9.221e-05,2,"2026-02-28T02:30:38.906",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860305,1772245838916,-1000.0,9.221e-05,2,"2026-02-28T02:30:38.916",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860306,1772245838926,-500.0,9.427e-05,2,"2026-02-28T02:30:38.926",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860307,1772245838935,-1600.0,9.468e-05,2,"2026-02-28T02:30:38.935",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860308,1772245838945,-2190.180155,9.529e-05,2,"2026-02-28T02:30:38.945",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860309,1772245838955,-226.699525,9.529e-05,2,"2026-02-28T02:30:38.955",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860310,1772245838964,-230.143724,9.529e-05,2,"2026-02-28T02:30:38.964",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860311,1772245838974,-4609.0,9.537e-05,2,"2026-02-28T02:30:38.974",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860312,1772245838984,-1152.0,9.537e-05,2,"2026-02-28T02:30:38.984",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860313,1772245838994,-1252.0,9.537e-05,2,"2026-02-28T02:30:38.994",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860314,1772245839004,-231.32,9.689e-05,2,"2026-02-28T02:30:39.004",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860315,1772245839013,-430.47562281,9.701e-05,2,"2026-02-28T02:30:39.013",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860316,1772245839023,-1500.0,9.768e-05,2,"2026-02-28T02:30:39.023",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860317,1772245839033,-1500.0,9.768e-05,2,"2026-02-28T02:30:39.033",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860318,1772245839043,-1000.0,0.0001,2,"2026-02-28T02:30:39.043",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860319,1772245839052,-726.10987878,0.0001,2,"2026-02-28T02:30:39.052",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860320,1772245839061,-726.10987878,0.0001,2,"2026-02-28T02:30:39.061",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860321,1772245839071,-726.10987878,0.0001,2,"2026-02-28T02:30:39.071",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860322,1772245839081,-1393.11160224,0.0001,2,"2026-02-28T02:30:39.081",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860323,1772245839090,-151.0,0.0001,2,"2026-02-28T02:30:39.090",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860324,1772245839100,-151.0,0.0001,2,"2026-02-28T02:30:39.100",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860325,1772245839110,-151.0,0.0001,2,"2026-02-28T02:30:39.110",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860326,1772245839119,-151.0,0.0001,2,"2026-02-28T02:30:39.119",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860327,1772245839129,-151.0,0.0001,2,"2026-02-28T02:30:39.129",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860328,1772245839139,-151.0,0.0001,2,"2026-02-28T02:30:39.139",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860329,1772245839148,-151.0,0.0001,2,"2026-02-28T02:30:39.148",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860330,1772245839158,-151.0,0.0001,2,"2026-02-28T02:30:39.158",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860331,1772245839167,-151.0,0.0001,2,"2026-02-28T02:30:39.167",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860332,1772245839177,-151.0,0.0001,2,"2026-02-28T02:30:39.177",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860333,1772245839186,-151.0,0.0001,2,"2026-02-28T02:30:39.186",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860334,1772245839196,-151.0,0.0001,2,"2026-02-28T02:30:39.196",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860335,1772245839206,-151.0,0.0001,2,"2026-02-28T02:30:39.206",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860336,1772245839216,-151.0,0.0001,2,"2026-02-28T02:30:39.216",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860337,1772245839226,-151.0,0.0001,2,"2026-02-28T02:30:39.226",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860338,1772245839236,-151.0,0.0001,2,"2026-02-28T02:30:39.236",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860339,1772245839246,-500.0,0.0001,2,"2026-02-28T02:30:39.246",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860340,1772245839256,-151.0,0.0001,2,"2026-02-28T02:30:39.256",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860341,1772245839265,-151.0,0.0001,2,"2026-02-28T02:30:39.265",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860342,1772245839276,-500.0,0.0001,2,"2026-02-28T02:30:39.276",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860343,1772245839286,-151.0,0.0001,2,"2026-02-28T02:30:39.286",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860344,1772245839296,-151.0,0.0001,2,"2026-02-28T02:30:39.296",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860345,1772245839305,-500.0,0.0001,2,"2026-02-28T02:30:39.305",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860346,1772245839316,-151.0,0.0001,2,"2026-02-28T02:30:39.316",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860347,1772245839325,-151.0,0.0001,2,"2026-02-28T02:30:39.325",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860348,1772245839335,-500.0,0.0001,2,"2026-02-28T02:30:39.335",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860349,1772245839345,-151.0,0.0001,2,"2026-02-28T02:30:39.345",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860350,1772245839355,-151.0,0.0001,2,"2026-02-28T02:30:39.355",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860351,1772245839364,-500.0,0.0001,2,"2026-02-28T02:30:39.364",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860352,1772245839374,-500.0,0.0001,2,"2026-02-28T02:30:39.374",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860353,1772245839385,-151.0,0.0001,2,"2026-02-28T02:30:39.385",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860354,1772245839396,-151.0,0.0001,2,"2026-02-28T02:30:39.396",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860355,1772245839406,-500.0,0.0001,2,"2026-02-28T02:30:39.406",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860356,1772245839415,-500.0,0.0001,2,"2026-02-28T02:30:39.415",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860357,1772245839425,-151.0,0.0001,2,"2026-02-28T02:30:39.425",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860358,1772245839435,-151.0,0.0001,2,"2026-02-28T02:30:39.435",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860359,1772245839445,-500.0,0.0001,2,"2026-02-28T02:30:39.445",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860360,1772245839455,-500.0,0.0001,2,"2026-02-28T02:30:39.455",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860361,1772245839468,-151.0,0.0001,2,"2026-02-28T02:30:39.468",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860362,1772245839478,-500.0,0.0001,2,"2026-02-28T02:30:39.478",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860363,1772245839487,-500.0,0.0001,2,"2026-02-28T02:30:39.487",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860364,1772245839498,-151.0,0.0001,2,"2026-02-28T02:30:39.498",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860365,1772245839508,-500.0,0.0001,2,"2026-02-28T02:30:39.508",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860366,1772245839517,-500.0,0.0001,2,"2026-02-28T02:30:39.517",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860367,1772245839528,-151.0,0.0001,2,"2026-02-28T02:30:39.528",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860368,1772245839540,-500.0,0.0001,2,"2026-02-28T02:30:39.540",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860369,1772245839550,-500.0,0.0001,2,"2026-02-28T02:30:39.550",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860370,1772245839559,-151.0,0.0001,2,"2026-02-28T02:30:39.559",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860371,1772245839569,-500.0,0.0001,2,"2026-02-28T02:30:39.569",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860372,1772245839578,-500.0,0.0001,2,"2026-02-28T02:30:39.578",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860373,1772245839588,-500.0,0.0001,2,"2026-02-28T02:30:39.588",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860374,1772245839597,-500.0,0.0001,2,"2026-02-28T02:30:39.597",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860375,1772245839607,-500.0,0.0001,2,"2026-02-28T02:30:39.607",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860376,1772245839617,-151.0,0.0001,2,"2026-02-28T02:30:39.617",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860377,1772245839626,-500.0,0.0001,2,"2026-02-28T02:30:39.626",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860378,1772245839636,-151.0,0.0001,2,"2026-02-28T02:30:39.636",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860379,1772245839646,-500.0,0.0001,2,"2026-02-28T02:30:39.646",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860380,1772245839655,-151.0,0.0001,2,"2026-02-28T02:30:39.655",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860381,1772245839665,-500.0,0.0001,2,"2026-02-28T02:30:39.665",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860382,1772245839675,-151.0,0.0001,2,"2026-02-28T02:30:39.675",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860383,1772245839685,-151.0,0.0001,2,"2026-02-28T02:30:39.685",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860384,1772245839696,-151.0,0.0001,2,"2026-02-28T02:30:39.696",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860385,1772245839707,-151.0,0.0001,2,"2026-02-28T02:30:39.707",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860386,1772245839720,-151.0,0.0001,2,"2026-02-28T02:30:39.720",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860387,1772245839732,-151.0,0.0001,2,"2026-02-28T02:30:39.732",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860388,1772245839741,-151.0,0.0001,2,"2026-02-28T02:30:39.741",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860389,1772245839751,-151.0,0.0001,2,"2026-02-28T02:30:39.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860390,1772245839761,-151.0,0.0001,2,"2026-02-28T02:30:39.761",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860391,1772245839772,-209.17459414,0.0001,2,"2026-02-28T02:30:39.772",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860392,1772245839781,-1352.03500146,0.0001,2,"2026-02-28T02:30:39.781",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860393,1772245839791,-60170.6,0.00010097,2,"2026-02-28T02:30:39.791",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860394,1772245839801,-151.0,0.00010297,2,"2026-02-28T02:30:39.801",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860395,1772245839811,-999.39648269,0.000103,2,"2026-02-28T02:30:39.811",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860396,1772245839821,-500.0,0.000103,2,"2026-02-28T02:30:39.821",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860397,1772245839831,-501.73395608,0.000103,2,"2026-02-28T02:30:39.831",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860398,1772245839840,-500.0,0.000103,2,"2026-02-28T02:30:39.840",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860399,1772245839850,-500.0,0.000103,2,"2026-02-28T02:30:39.850",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860400,1772245839859,-500.0,0.000103,2,"2026-02-28T02:30:39.859",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860401,1772245839870,-500.0,0.000103,2,"2026-02-28T02:30:39.870",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860402,1772245839879,-500.0,0.000103,2,"2026-02-28T02:30:39.879",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860403,1772245839890,-500.0,0.000103,2,"2026-02-28T02:30:39.890",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860404,1772245839900,-500.0,0.000103,2,"2026-02-28T02:30:39.900",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860405,1772245839910,-500.0,0.000103,2,"2026-02-28T02:30:39.910",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860406,1772245839920,-500.0,0.000103,2,"2026-02-28T02:30:39.920",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860407,1772245839929,-500.0,0.000103,2,"2026-02-28T02:30:39.929",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860408,1772245839940,-532.01062926,0.000103,2,"2026-02-28T02:30:39.940",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860409,1772245839950,-500.0,0.000103,2,"2026-02-28T02:30:39.950",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860410,1772245839960,-500.0,0.000103,2,"2026-02-28T02:30:39.960",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860411,1772245839970,-500.0,0.000103,2,"2026-02-28T02:30:39.970",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860412,1772245839981,-500.0,0.000103,2,"2026-02-28T02:30:39.981",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860413,1772245839990,-500.0,0.000103,2,"2026-02-28T02:30:39.990",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860414,1772245840000,-710.68871512,0.000103,2,"2026-02-28T02:30:40.000",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860415,1772245840011,-500.0,0.000103,2,"2026-02-28T02:30:40.011",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860416,1772245840020,-500.0,0.000103,2,"2026-02-28T02:30:40.020",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860417,1772245840030,-500.0,0.000103,2,"2026-02-28T02:30:40.030",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860418,1772245840039,-500.0,0.000103,2,"2026-02-28T02:30:40.039",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860419,1772245840050,-500.0,0.000103,2,"2026-02-28T02:30:40.050",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860420,1772245840059,-900.23919341,0.000103,2,"2026-02-28T02:30:40.059",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860421,1772245840069,-500.0,0.000103,2,"2026-02-28T02:30:40.069",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860422,1772245840079,-500.0,0.000103,2,"2026-02-28T02:30:40.079",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860423,1772245840089,-923.38412055,0.000103,2,"2026-02-28T02:30:40.089",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860424,1772245840099,-500.0,0.000103,2,"2026-02-28T02:30:40.099",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860425,1772245840110,-500.0,0.000103,2,"2026-02-28T02:30:40.110",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860426,1772245840119,-500.0,0.000103,2,"2026-02-28T02:30:40.119",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860427,1772245840128,-500.0,0.000103,2,"2026-02-28T02:30:40.128",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860428,1772245840138,-500.0,0.000103,2,"2026-02-28T02:30:40.138",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860429,1772245840148,-799.67654763,0.000103,2,"2026-02-28T02:30:40.148",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860430,1772245840158,-500.0,0.000103,2,"2026-02-28T02:30:40.158",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860431,1772245840168,-500.0,0.000103,2,"2026-02-28T02:30:40.168",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860432,1772245840177,-900.0,0.000103,2,"2026-02-28T02:30:40.177",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860433,1772245840187,-500.0,0.000103,2,"2026-02-28T02:30:40.187",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860434,1772245840197,-900.0,0.000103,2,"2026-02-28T02:30:40.197",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860435,1772245840207,-500.0,0.000103,2,"2026-02-28T02:30:40.207",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860436,1772245840217,-500.0,0.000103,2,"2026-02-28T02:30:40.217",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860437,1772245840227,-900.0,0.000103,2,"2026-02-28T02:30:40.227",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860438,1772245840236,-500.0,0.000103,2,"2026-02-28T02:30:40.236",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860439,1772245840246,-506.8082533,0.000103,2,"2026-02-28T02:30:40.246",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860440,1772245840256,-728.53552626,0.000103,2,"2026-02-28T02:30:40.256",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860441,1772245840266,-900.0,0.000103,2,"2026-02-28T02:30:40.266",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860442,1772245840276,-900.0,0.000103,2,"2026-02-28T02:30:40.276",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860443,1772245840286,-900.0,0.000103,2,"2026-02-28T02:30:40.286",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860444,1772245840296,-500.0,0.000103,2,"2026-02-28T02:30:40.296",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860445,1772245840307,-900.0,0.000103,2,"2026-02-28T02:30:40.307",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860446,1772245840317,-500.0,0.000103,2,"2026-02-28T02:30:40.317",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860447,1772245840327,-900.0,0.000103,2,"2026-02-28T02:30:40.327",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860448,1772245840339,-500.0,0.000103,2,"2026-02-28T02:30:40.339",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860449,1772245840350,-900.0,0.000103,2,"2026-02-28T02:30:40.350",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860450,1772245840360,-500.0,0.000103,2,"2026-02-28T02:30:40.360",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860451,1772245840370,-900.0,0.000103,2,"2026-02-28T02:30:40.370",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860452,1772245840380,-500.0,0.000103,2,"2026-02-28T02:30:40.380",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860453,1772245840390,-979.04045203,0.000103,2,"2026-02-28T02:30:40.390",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860454,1772245840400,-900.0,0.000103,2,"2026-02-28T02:30:40.400",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860455,1772245840410,-500.0,0.000103,2,"2026-02-28T02:30:40.410",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860456,1772245840420,-900.0,0.000103,2,"2026-02-28T02:30:40.420",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860457,1772245840429,-500.0,0.000103,2,"2026-02-28T02:30:40.429",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860458,1772245840439,-751.52454982,0.000103,2,"2026-02-28T02:30:40.439",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860459,1772245840449,-900.0,0.000103,2,"2026-02-28T02:30:40.449",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860460,1772245840460,-1412.43302131,0.000103,2,"2026-02-28T02:30:40.460",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860461,1772245840471,-500.0,0.000103,2,"2026-02-28T02:30:40.471",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860462,1772245840480,-500.0,0.000103,2,"2026-02-28T02:30:40.480",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860463,1772245840490,-500.0,0.000103,2,"2026-02-28T02:30:40.490",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860464,1772245840499,-500.0,0.000103,2,"2026-02-28T02:30:40.499",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860465,1772245840509,-500.0,0.000103,2,"2026-02-28T02:30:40.509",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860466,1772245840518,-500.0,0.000103,2,"2026-02-28T02:30:40.518",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860467,1772245840529,-500.0,0.000103,2,"2026-02-28T02:30:40.529",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860468,1772245840539,-500.0,0.000103,2,"2026-02-28T02:30:40.539",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860469,1772245840549,-500.0,0.000103,2,"2026-02-28T02:30:40.549",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860470,1772245840559,-500.0,0.000103,2,"2026-02-28T02:30:40.559",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860471,1772245840569,-500.0,0.000103,2,"2026-02-28T02:30:40.569",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860472,1772245840579,-637.82024133,0.000103,2,"2026-02-28T02:30:40.579",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860473,1772245840589,-500.0,0.000103,2,"2026-02-28T02:30:40.589",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860474,1772245840598,-500.0,0.000103,2,"2026-02-28T02:30:40.598",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860475,1772245840608,-500.0,0.000103,2,"2026-02-28T02:30:40.608",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860476,1772245840617,-500.0,0.000103,2,"2026-02-28T02:30:40.617",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860477,1772245840627,-749.95185256,0.000103,2,"2026-02-28T02:30:40.627",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860478,1772245840637,-2000.0,0.00010316,2,"2026-02-28T02:30:40.637",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860479,1772245840646,-2000.0,0.00010316,2,"2026-02-28T02:30:40.646",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860480,1772245840655,-1600.0,0.00010414,2,"2026-02-28T02:30:40.655",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860481,1772245840665,-6076.36,0.00010416,2,"2026-02-28T02:30:40.665",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860482,1772245840675,-6453.0,0.00010491,2,"2026-02-28T02:30:40.675",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860483,1772245840685,-1613.0,0.00010491,2,"2026-02-28T02:30:40.685",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860484,1772245840695,-1334.0,0.00010494,2,"2026-02-28T02:30:40.695",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860485,1772245840711,-1000.0,0.00010783,2,"2026-02-28T02:30:40.711",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860486,1772245840721,-2617.83701369,0.00010864,2,"2026-02-28T02:30:40.721",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860487,1772245840731,-2062.33775238,0.00010864,2,"2026-02-28T02:30:40.731",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860488,1772245840741,-834.90626724,0.000109,2,"2026-02-28T02:30:40.741",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860489,1772245840751,-834.90626724,0.000109,2,"2026-02-28T02:30:40.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860490,1772245840760,-1391.51044547,0.000109,2,"2026-02-28T02:30:40.760",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860491,1772245840770,-1391.5104454,0.000109,2,"2026-02-28T02:30:40.770",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860492,1772245840779,-1391.5104454,0.000109,2,"2026-02-28T02:30:40.779",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860493,1772245840788,-76280.0,0.000109,2,"2026-02-28T02:30:40.788",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860494,1772245840798,-502.46010637,0.00010959,2,"2026-02-28T02:30:40.798",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860495,1772245840808,-150.0,0.00010959,2,"2026-02-28T02:30:40.808",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860496,1772245840818,-32989.84104698,0.00011099,2,"2026-02-28T02:30:40.818",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860497,1772245840827,-32989.84104689,0.00011099,2,"2026-02-28T02:30:40.827",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860498,1772245840837,-5067.37682464,0.00011099,2,"2026-02-28T02:30:40.837",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860499,1772245840847,-5067.37682457,0.00011099,2,"2026-02-28T02:30:40.847",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860500,1772245840856,-5067.37682457,0.00011099,2,"2026-02-28T02:30:40.856",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860501,1772245840866,-5067.37682457,0.00011099,2,"2026-02-28T02:30:40.866",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860502,1772245840876,-1512.53,0.00011129,2,"2026-02-28T02:30:40.876",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860503,1772245840886,-834.90626724,0.00011238,2,"2026-02-28T02:30:40.886",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860504,1772245840895,-5531.0,0.000113,3,"2026-02-28T02:30:40.895",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860505,1772245840904,-1600.0,0.00011361,2,"2026-02-28T02:30:40.904",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860506,1772245840914,-1391.5104454,0.00011469,2,"2026-02-28T02:30:40.914",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860507,1772245840924,-1000.0,0.000115,2,"2026-02-28T02:30:40.924",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860508,1772245840933,-2803.0,0.0001154,2,"2026-02-28T02:30:40.933",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860509,1772245840943,-2258.0,0.0001154,2,"2026-02-28T02:30:40.943",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860510,1772245840952,-5067.37682457,0.00011567,2,"2026-02-28T02:30:40.952",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860511,1772245840962,-5531.0,0.000117,5,"2026-02-28T02:30:40.962",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860512,1772245840971,-969.2885,0.0001187,2,"2026-02-28T02:30:40.971",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860513,1772245840981,-500.0,0.0001207,2,"2026-02-28T02:30:40.981",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860514,1772245840990,-500.0,0.0001207,2,"2026-02-28T02:30:40.990",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860515,1772245841000,-500.0,0.0001207,2,"2026-02-28T02:30:41.000",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860516,1772245841010,-500.0,0.0001207,2,"2026-02-28T02:30:41.010",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860517,1772245841020,-500.0,0.0001207,2,"2026-02-28T02:30:41.020",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860518,1772245841029,-500.0,0.0001207,2,"2026-02-28T02:30:41.029",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860519,1772245841039,-500.0,0.0001207,2,"2026-02-28T02:30:41.039",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860520,1772245841048,-500.0,0.0001207,2,"2026-02-28T02:30:41.048",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860521,1772245841058,-500.0,0.0001207,2,"2026-02-28T02:30:41.058",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860522,1772245841067,-500.0,0.0001207,2,"2026-02-28T02:30:41.067",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860523,1772245841077,-500.0,0.0001207,2,"2026-02-28T02:30:41.077",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860524,1772245841086,-500.0,0.0001207,2,"2026-02-28T02:30:41.086",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860525,1772245841096,-500.0,0.0001207,2,"2026-02-28T02:30:41.096",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860526,1772245841105,-500.0,0.0001207,2,"2026-02-28T02:30:41.105",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860527,1772245841115,-500.0,0.0001207,2,"2026-02-28T02:30:41.115",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860528,1772245841124,-500.0,0.0001207,2,"2026-02-28T02:30:41.124",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860529,1772245841134,-500.0,0.0001207,2,"2026-02-28T02:30:41.134",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860530,1772245841143,-500.0,0.0001207,2,"2026-02-28T02:30:41.143",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860531,1772245841154,-500.0,0.0001207,2,"2026-02-28T02:30:41.154",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860532,1772245841163,-500.0,0.0001207,2,"2026-02-28T02:30:41.163",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860533,1772245841173,-500.0,0.0001207,2,"2026-02-28T02:30:41.173",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860534,1772245841183,-500.0,0.0001207,2,"2026-02-28T02:30:41.183",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860535,1772245841193,-500.0,0.0001207,2,"2026-02-28T02:30:41.193",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860536,1772245841204,-500.0,0.0001207,2,"2026-02-28T02:30:41.204",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860537,1772245841215,-500.0,0.0001207,2,"2026-02-28T02:30:41.215",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860538,1772245841225,-501.69063907,0.0001207,2,"2026-02-28T02:30:41.225",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860539,1772245841234,-500.0,0.0001207,2,"2026-02-28T02:30:41.234",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860540,1772245841244,-500.0,0.0001207,2,"2026-02-28T02:30:41.244",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860541,1772245841254,-500.0,0.0001207,2,"2026-02-28T02:30:41.254",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860542,1772245841264,-500.31340313,0.0001207,2,"2026-02-28T02:30:41.264",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860543,1772245841273,-500.0,0.0001207,2,"2026-02-28T02:30:41.273",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860544,1772245841283,-504.40204054,0.0001207,2,"2026-02-28T02:30:41.283",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860545,1772245841293,-500.0,0.0001207,2,"2026-02-28T02:30:41.293",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860546,1772245841303,-500.0,0.0001207,2,"2026-02-28T02:30:41.303",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860547,1772245841313,-500.0,0.0001207,2,"2026-02-28T02:30:41.313",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860548,1772245841323,-900.0,0.0001207,2,"2026-02-28T02:30:41.323",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860549,1772245841334,-500.0,0.0001207,2,"2026-02-28T02:30:41.334",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860550,1772245841344,-500.0,0.0001207,2,"2026-02-28T02:30:41.344",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860551,1772245841354,-900.0,0.0001207,2,"2026-02-28T02:30:41.354",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860552,1772245841364,-500.0,0.0001207,2,"2026-02-28T02:30:41.364",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860553,1772245841374,-500.0,0.0001207,2,"2026-02-28T02:30:41.374",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860554,1772245841384,-900.0,0.0001207,2,"2026-02-28T02:30:41.384",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860555,1772245841394,-500.0,0.0001207,2,"2026-02-28T02:30:41.394",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860556,1772245841403,-500.0,0.0001207,2,"2026-02-28T02:30:41.403",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860557,1772245841414,-500.0,0.0001207,2,"2026-02-28T02:30:41.414",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860558,1772245841423,-900.0,0.0001207,2,"2026-02-28T02:30:41.423",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860559,1772245841433,-500.0,0.0001207,2,"2026-02-28T02:30:41.433",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860560,1772245841443,-900.0,0.0001207,2,"2026-02-28T02:30:41.443",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860561,1772245841452,-500.0,0.0001207,2,"2026-02-28T02:30:41.452",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860562,1772245841466,-900.0,0.0001207,2,"2026-02-28T02:30:41.466",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860563,1772245841476,-500.0,0.0001207,2,"2026-02-28T02:30:41.476",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860564,1772245841485,-900.0,0.0001207,2,"2026-02-28T02:30:41.485",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860565,1772245841495,-500.0,0.0001207,2,"2026-02-28T02:30:41.495",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860566,1772245841506,-900.0,0.0001207,2,"2026-02-28T02:30:41.506",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860567,1772245841516,-500.0,0.0001207,2,"2026-02-28T02:30:41.516",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860568,1772245841525,-500.0,0.0001207,2,"2026-02-28T02:30:41.525",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860569,1772245841537,-900.0,0.0001207,2,"2026-02-28T02:30:41.537",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860570,1772245841547,-900.0,0.0001207,2,"2026-02-28T02:30:41.547",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860571,1772245841556,-500.0,0.0001207,2,"2026-02-28T02:30:41.556",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860572,1772245841566,-500.0,0.0001207,2,"2026-02-28T02:30:41.566",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860573,1772245841576,-900.0,0.0001207,2,"2026-02-28T02:30:41.576",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860574,1772245841585,-900.0,0.0001207,2,"2026-02-28T02:30:41.585",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860575,1772245841595,-900.0,0.0001207,2,"2026-02-28T02:30:41.595",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860576,1772245841604,-900.0,0.0001207,2,"2026-02-28T02:30:41.604",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860577,1772245841614,-500.0,0.0001207,2,"2026-02-28T02:30:41.614",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860578,1772245841623,-503.76298871,0.0001207,2,"2026-02-28T02:30:41.623",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860579,1772245841633,-500.0,0.0001207,2,"2026-02-28T02:30:41.633",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860580,1772245841642,-500.0,0.0001207,2,"2026-02-28T02:30:41.642",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860581,1772245841651,-500.0,0.0001207,2,"2026-02-28T02:30:41.651",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860582,1772245841661,-500.0,0.0001207,2,"2026-02-28T02:30:41.661",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860583,1772245841670,-500.0,0.0001207,2,"2026-02-28T02:30:41.670",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860584,1772245841680,-500.0,0.0001207,2,"2026-02-28T02:30:41.680",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860585,1772245841690,-500.0,0.0001207,2,"2026-02-28T02:30:41.690",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860586,1772245841851,-500.0,0.0001207,2,"2026-02-28T02:30:41.851",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860587,1772245841862,-500.0,0.0001207,2,"2026-02-28T02:30:41.862",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860588,1772245841873,-500.0,0.0001207,2,"2026-02-28T02:30:41.873",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860589,1772245841882,-500.0,0.0001207,2,"2026-02-28T02:30:41.882",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860590,1772245841892,-500.0,0.0001207,2,"2026-02-28T02:30:41.892",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860591,1772245841902,-500.0,0.0001207,2,"2026-02-28T02:30:41.902",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860592,1772245841912,-857.72157108,0.0001207,2,"2026-02-28T02:30:41.912",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860593,1772245841922,-500.0,0.0001207,2,"2026-02-28T02:30:41.922",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860594,1772245841932,-500.0,0.0001207,2,"2026-02-28T02:30:41.932",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860595,1772245841942,-670.0,0.0001207,2,"2026-02-28T02:30:41.942",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860596,1772245841952,-500.0,0.0001207,2,"2026-02-28T02:30:41.952",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860597,1772245841962,-500.0,0.0001207,2,"2026-02-28T02:30:41.962",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860598,1772245841971,-500.0,0.0001207,2,"2026-02-28T02:30:41.971",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860599,1772245841980,-500.0,0.0001207,2,"2026-02-28T02:30:41.980",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860600,1772245841990,-500.0,0.0001207,2,"2026-02-28T02:30:41.990",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860601,1772245841999,-500.0,0.0001207,2,"2026-02-28T02:30:41.999",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860602,1772245842009,-500.0,0.0001207,2,"2026-02-28T02:30:42.009",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860603,1772245842019,-500.0,0.0001207,2,"2026-02-28T02:30:42.019",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860604,1772245842029,-500.0,0.0001207,2,"2026-02-28T02:30:42.029",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860605,1772245842038,-500.0,0.0001207,2,"2026-02-28T02:30:42.038",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860606,1772245842048,-500.0,0.0001207,2,"2026-02-28T02:30:42.048",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860607,1772245842058,-500.0,0.0001207,2,"2026-02-28T02:30:42.058",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860608,1772245842067,-500.0,0.0001207,2,"2026-02-28T02:30:42.067",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860609,1772245842076,-152.54639426,0.0001207,2,"2026-02-28T02:30:42.076",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860610,1772245842085,-500.0,0.0001207,2,"2026-02-28T02:30:42.085",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860611,1772245842095,-500.0,0.0001207,2,"2026-02-28T02:30:42.095",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860612,1772245842104,-500.0,0.0001207,2,"2026-02-28T02:30:42.104",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860613,1772245842113,-1000.0,0.00012131,2,"2026-02-28T02:30:42.113",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860614,1772245842123,-1393.11160223,0.00012244,2,"2026-02-28T02:30:42.123",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860615,1772245842132,-834.90626724,0.0001257,2,"2026-02-28T02:30:42.132",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860616,1772245842141,-2868.0,0.00012694,2,"2026-02-28T02:30:42.141",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860617,1772245842151,-5110.420363,0.00012706,2,"2026-02-28T02:30:42.151",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860618,1772245842161,-188.916271,0.00012706,2,"2026-02-28T02:30:42.161",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860619,1772245842171,-537.002023,0.00012706,2,"2026-02-28T02:30:42.171",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860620,1772245842180,-294.99763,0.00012757,2,"2026-02-28T02:30:42.180",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860621,1772245842190,-5067.37682457,0.00012833,2,"2026-02-28T02:30:42.190",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860622,1772245842199,-1391.5104454,0.00013077,2,"2026-02-28T02:30:42.199",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860623,1772245842209,-1000.0,0.00013478,2,"2026-02-28T02:30:42.209",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860624,1772245842218,-470.43340613,0.00013598,2,"2026-02-28T02:30:42.218",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860625,1772245842229,-1758.1117051,0.00013698,3,"2026-02-28T02:30:42.229",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860626,1772245842238,-503.01854449,0.00013698,2,"2026-02-28T02:30:42.238",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860627,1772245842248,-500.0,0.00013698,2,"2026-02-28T02:30:42.248",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860628,1772245842258,-500.0,0.00013698,2,"2026-02-28T02:30:42.258",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860629,1772245842268,-500.0,0.00013698,2,"2026-02-28T02:30:42.268",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860630,1772245842277,-500.0,0.00013698,2,"2026-02-28T02:30:42.277",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860631,1772245842287,-500.0,0.00013698,2,"2026-02-28T02:30:42.287",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860632,1772245842296,-500.0,0.00013698,2,"2026-02-28T02:30:42.296",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860633,1772245842306,-500.0,0.00013698,2,"2026-02-28T02:30:42.306",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860634,1772245842315,-500.0,0.00013698,2,"2026-02-28T02:30:42.315",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860635,1772245842325,-522.03594903,0.00013698,2,"2026-02-28T02:30:42.325",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860636,1772245842336,-500.0,0.00013698,2,"2026-02-28T02:30:42.336",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860637,1772245842345,-500.0,0.00013698,2,"2026-02-28T02:30:42.345",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860638,1772245842355,-500.0,0.00013698,2,"2026-02-28T02:30:42.355",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860639,1772245842365,-500.0,0.00013698,2,"2026-02-28T02:30:42.365",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860640,1772245842375,-500.0,0.00013698,2,"2026-02-28T02:30:42.375",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860641,1772245842384,-500.0,0.00013698,2,"2026-02-28T02:30:42.384",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860642,1772245842393,-500.0,0.00013698,2,"2026-02-28T02:30:42.393",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860643,1772245842403,-393.27599865,0.00013698,2,"2026-02-28T02:30:42.403",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860644,1772245842412,-500.0,0.00013698,2,"2026-02-28T02:30:42.412",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860645,1772245842422,-500.0,0.00013698,2,"2026-02-28T02:30:42.422",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860646,1772245842433,-500.0,0.00013698,2,"2026-02-28T02:30:42.433",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860647,1772245842443,-500.0,0.00013698,2,"2026-02-28T02:30:42.443",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860648,1772245842452,-161.88293327,0.00013698,2,"2026-02-28T02:30:42.452",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860649,1772245842464,-508.5684283,0.00013698,2,"2026-02-28T02:30:42.464",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860650,1772245842474,-500.0,0.00013698,2,"2026-02-28T02:30:42.474",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860651,1772245842483,-500.0,0.00013698,2,"2026-02-28T02:30:42.483",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860652,1772245842492,-500.0,0.00013698,2,"2026-02-28T02:30:42.492",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860653,1772245842503,-500.0,0.00013698,2,"2026-02-28T02:30:42.503",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860654,1772245842512,-500.0,0.00013698,2,"2026-02-28T02:30:42.512",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860655,1772245842521,-500.0,0.00013698,2,"2026-02-28T02:30:42.521",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860656,1772245842531,-500.0,0.00013698,2,"2026-02-28T02:30:42.531",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860657,1772245842542,-500.0,0.00013698,2,"2026-02-28T02:30:42.542",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860658,1772245842552,-500.0,0.00013698,2,"2026-02-28T02:30:42.552",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860659,1772245842561,-500.0,0.00013698,2,"2026-02-28T02:30:42.561",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860660,1772245842571,-500.0,0.00013698,2,"2026-02-28T02:30:42.571",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860661,1772245842581,-500.0,0.00013698,2,"2026-02-28T02:30:42.581",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860662,1772245842590,-270.1160722,0.00013698,2,"2026-02-28T02:30:42.590",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860663,1772245842600,-500.0,0.00013698,2,"2026-02-28T02:30:42.600",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860664,1772245842610,-500.0,0.00013698,2,"2026-02-28T02:30:42.610",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860665,1772245842619,-500.0,0.00013698,2,"2026-02-28T02:30:42.619",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860666,1772245842629,-500.0,0.00013698,2,"2026-02-28T02:30:42.629",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860667,1772245842638,-500.0,0.00013698,2,"2026-02-28T02:30:42.638",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860668,1772245842647,-500.0,0.00013698,2,"2026-02-28T02:30:42.647",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860669,1772245842657,-500.0,0.00013698,2,"2026-02-28T02:30:42.657",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860670,1772245842666,-500.0,0.00013698,2,"2026-02-28T02:30:42.666",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860671,1772245842675,-500.0,0.00013698,2,"2026-02-28T02:30:42.675",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860672,1772245842684,-500.0,0.00013698,2,"2026-02-28T02:30:42.684",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860673,1772245842694,-500.0,0.00013698,2,"2026-02-28T02:30:42.694",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860674,1772245842703,-500.0,0.00013698,2,"2026-02-28T02:30:42.703",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860675,1772245842713,-500.0,0.00013698,2,"2026-02-28T02:30:42.713",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860676,1772245842722,-500.0,0.00013698,2,"2026-02-28T02:30:42.722",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860677,1772245842733,-500.0,0.00013698,2,"2026-02-28T02:30:42.733",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860678,1772245842743,-500.0,0.00013698,2,"2026-02-28T02:30:42.743",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860679,1772245842751,-500.0,0.00013698,2,"2026-02-28T02:30:42.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860680,1772245842761,-500.0,0.00013698,2,"2026-02-28T02:30:42.761",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860681,1772245842771,-500.0,0.00013698,2,"2026-02-28T02:30:42.771",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860682,1772245842780,-500.0,0.00013698,2,"2026-02-28T02:30:42.780",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860683,1772245842790,-500.0,0.00013698,2,"2026-02-28T02:30:42.790",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860684,1772245842799,-500.0,0.00013698,2,"2026-02-28T02:30:42.799",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860685,1772245842809,-500.0,0.00013698,2,"2026-02-28T02:30:42.809",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860686,1772245842819,-500.0,0.00013698,2,"2026-02-28T02:30:42.819",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860687,1772245842829,-500.0,0.00013698,2,"2026-02-28T02:30:42.829",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860688,1772245842838,-500.0,0.00013698,2,"2026-02-28T02:30:42.838",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860689,1772245842848,-500.0,0.00013698,2,"2026-02-28T02:30:42.848",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860690,1772245842858,-500.0,0.00013698,2,"2026-02-28T02:30:42.858",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860691,1772245842868,-500.0,0.00013698,2,"2026-02-28T02:30:42.868",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860692,1772245842878,-500.0,0.00013698,2,"2026-02-28T02:30:42.878",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860693,1772245842887,-500.0,0.00013698,2,"2026-02-28T02:30:42.887",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860694,1772245842897,-500.0,0.00013698,2,"2026-02-28T02:30:42.897",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860695,1772245842906,-500.0,0.00013698,2,"2026-02-28T02:30:42.906",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860696,1772245842916,-500.0,0.00013698,2,"2026-02-28T02:30:42.916",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860697,1772245842926,-500.0,0.00013698,2,"2026-02-28T02:30:42.926",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860698,1772245842935,-500.0,0.00013698,2,"2026-02-28T02:30:42.935",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860699,1772245842945,-830.3,0.00013698,2,"2026-02-28T02:30:42.945",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860700,1772245842955,-830.3,0.00013698,2,"2026-02-28T02:30:42.955",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860701,1772245842965,-830.3,0.00013698,2,"2026-02-28T02:30:42.965",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860702,1772245842975,-830.3,0.00013698,2,"2026-02-28T02:30:42.975",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860703,1772245842985,-830.3,0.00013698,2,"2026-02-28T02:30:42.985",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860704,1772245842994,-830.3,0.00013698,2,"2026-02-28T02:30:42.994",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860705,1772245843003,-830.3,0.00013698,2,"2026-02-28T02:30:43.003",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860706,1772245843013,-830.3,0.00013698,2,"2026-02-28T02:30:43.013",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860707,1772245843023,-790.16,0.00013698,2,"2026-02-28T02:30:43.023",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860708,1772245843032,-790.16,0.00013698,2,"2026-02-28T02:30:43.032",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860709,1772245843042,-790.16,0.00013698,2,"2026-02-28T02:30:43.042",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860710,1772245843051,-790.16,0.00013698,2,"2026-02-28T02:30:43.051",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860711,1772245843061,-790.16,0.00013698,2,"2026-02-28T02:30:43.061",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860712,1772245843071,-790.16,0.00013698,2,"2026-02-28T02:30:43.071",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860713,1772245843080,-790.16,0.00013698,2,"2026-02-28T02:30:43.080",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860714,1772245843089,-790.16,0.00013698,2,"2026-02-28T02:30:43.089",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860715,1772245843099,-790.16,0.00013698,2,"2026-02-28T02:30:43.099",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860716,1772245843108,-790.16,0.00013698,2,"2026-02-28T02:30:43.108",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860717,1772245843119,-790.16,0.00013698,2,"2026-02-28T02:30:43.119",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860719,1772245843129,-500.0,0.00013698,2,"2026-02-28T02:30:43.129",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860720,1772245843138,-500.0,0.00013698,2,"2026-02-28T02:30:43.138",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860721,1772245843148,-500.0,0.00013698,2,"2026-02-28T02:30:43.148",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860722,1772245843157,-500.0,0.00013698,2,"2026-02-28T02:30:43.157",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860723,1772245843167,-500.0,0.00013698,2,"2026-02-28T02:30:43.167",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860724,1772245843182,-500.0,0.00013698,2,"2026-02-28T02:30:43.182",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860725,1772245843192,-500.0,0.00013698,2,"2026-02-28T02:30:43.192",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860726,1772245843203,-500.0,0.00013698,2,"2026-02-28T02:30:43.203",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860727,1772245843213,-500.0,0.00013698,2,"2026-02-28T02:30:43.213",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860728,1772245843223,-500.0,0.00013698,2,"2026-02-28T02:30:43.223",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860729,1772245843233,-500.0,0.00013698,2,"2026-02-28T02:30:43.233",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860730,1772245843244,-500.0,0.00013698,2,"2026-02-28T02:30:43.244",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860731,1772245843254,-500.0,0.00013698,2,"2026-02-28T02:30:43.254",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860732,1772245843264,-500.0,0.00013698,2,"2026-02-28T02:30:43.264",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860733,1772245843273,-500.0,0.00013698,2,"2026-02-28T02:30:43.273",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860734,1772245843283,-500.0,0.00013698,2,"2026-02-28T02:30:43.283",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860735,1772245843293,-500.0,0.00013698,2,"2026-02-28T02:30:43.293",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860736,1772245843303,-500.0,0.00013698,2,"2026-02-28T02:30:43.303",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860737,1772245843313,-500.0,0.00013698,2,"2026-02-28T02:30:43.313",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860738,1772245843323,-500.0,0.00013698,2,"2026-02-28T02:30:43.323",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860739,1772245843333,-500.0,0.00013698,2,"2026-02-28T02:30:43.333",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860740,1772245843344,-500.0,0.00013698,2,"2026-02-28T02:30:43.344",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860741,1772245843354,-500.0,0.00013698,2,"2026-02-28T02:30:43.354",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860742,1772245843365,-500.0,0.00013698,2,"2026-02-28T02:30:43.365",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860743,1772245843374,-500.0,0.00013698,2,"2026-02-28T02:30:43.374",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860744,1772245843384,-512.80115338,0.00013698,2,"2026-02-28T02:30:43.384",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860745,1772245843393,-500.0,0.00013698,2,"2026-02-28T02:30:43.393",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860746,1772245843403,-500.0,0.00013698,2,"2026-02-28T02:30:43.403",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860747,1772245843414,-500.0,0.00013698,2,"2026-02-28T02:30:43.414",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860748,1772245843424,-500.0,0.00013698,2,"2026-02-28T02:30:43.424",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860749,1772245843433,-500.0,0.00013698,2,"2026-02-28T02:30:43.433",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860750,1772245843443,-439.79063626,0.00013698,2,"2026-02-28T02:30:43.443",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860751,1772245843454,-601.46010123,0.00013698,2,"2026-02-28T02:30:43.454",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860752,1772245843466,-500.0,0.00013698,2,"2026-02-28T02:30:43.466",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860753,1772245843476,-500.0,0.00013698,2,"2026-02-28T02:30:43.476",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860754,1772245843485,-500.0,0.00013698,2,"2026-02-28T02:30:43.485",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860755,1772245843494,-500.0,0.00013698,2,"2026-02-28T02:30:43.494",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860756,1772245843505,-500.0,0.00013698,2,"2026-02-28T02:30:43.505",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860757,1772245843515,-500.0,0.00013698,2,"2026-02-28T02:30:43.515",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860758,1772245843525,-500.0,0.00013698,2,"2026-02-28T02:30:43.525",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860759,1772245843536,-500.0,0.00013698,2,"2026-02-28T02:30:43.536",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860760,1772245843551,-500.0,0.00013698,2,"2026-02-28T02:30:43.551",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860761,1772245843561,-624.58042463,0.00013698,2,"2026-02-28T02:30:43.561",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860762,1772245843571,-500.0,0.00013698,2,"2026-02-28T02:30:43.571",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860763,1772245843582,-500.0,0.00013698,2,"2026-02-28T02:30:43.582",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860764,1772245843592,-500.0,0.00013698,2,"2026-02-28T02:30:43.592",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860765,1772245843602,-500.0,0.00013698,2,"2026-02-28T02:30:43.602",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860766,1772245843613,-500.0,0.00013698,2,"2026-02-28T02:30:43.613",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860767,1772245843623,-500.0,0.00013698,2,"2026-02-28T02:30:43.623",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860768,1772245843634,-500.0,0.00013698,2,"2026-02-28T02:30:43.634",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860769,1772245843646,-500.0,0.00013698,2,"2026-02-28T02:30:43.646",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860770,1772245843655,-500.0,0.00013698,2,"2026-02-28T02:30:43.655",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860771,1772245843665,-500.0,0.00013698,2,"2026-02-28T02:30:43.665",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860772,1772245843675,-500.0,0.00013698,2,"2026-02-28T02:30:43.675",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860773,1772245843685,-500.0,0.00013698,2,"2026-02-28T02:30:43.685",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860774,1772245843695,-500.0,0.00013698,2,"2026-02-28T02:30:43.695",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860775,1772245843705,-500.0,0.00013698,2,"2026-02-28T02:30:43.705",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860777,1772245843715,-500.0,0.00013698,2,"2026-02-28T02:30:43.715",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860778,1772245843725,-500.0,0.00013698,2,"2026-02-28T02:30:43.725",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860779,1772245843735,-500.0,0.00013698,2,"2026-02-28T02:30:43.735",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860780,1772245843746,-219.67514616,0.00013698,2,"2026-02-28T02:30:43.746",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860781,1772245843755,-500.0,0.00013698,2,"2026-02-28T02:30:43.755",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860782,1772245843765,-500.0,0.00013698,2,"2026-02-28T02:30:43.765",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860783,1772245843775,-500.0,0.00013698,2,"2026-02-28T02:30:43.775",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860784,1772245843785,-500.0,0.00013698,2,"2026-02-28T02:30:43.785",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860785,1772245843794,-500.0,0.00013698,2,"2026-02-28T02:30:43.794",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860786,1772245843804,-500.0,0.00013698,2,"2026-02-28T02:30:43.804",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860787,1772245843813,-500.0,0.00013698,2,"2026-02-28T02:30:43.813",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860788,1772245843822,-329.64340271,0.00013698,2,"2026-02-28T02:30:43.822",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860789,1772245843832,-843.23,0.00013699,2,"2026-02-28T02:30:43.832",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860790,1772245843842,-500.0,0.00013699,2,"2026-02-28T02:30:43.842",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860791,1772245843851,-500.0,0.00013699,2,"2026-02-28T02:30:43.851",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860792,1772245843860,-501.57340438,0.00013699,2,"2026-02-28T02:30:43.860",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860793,1772245843870,-500.59954832,0.00013699,2,"2026-02-28T02:30:43.870",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860794,1772245843879,-500.0,0.00013699,2,"2026-02-28T02:30:43.879",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860795,1772245843888,-500.0,0.00013699,2,"2026-02-28T02:30:43.888",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860796,1772245843897,-500.0,0.00013699,2,"2026-02-28T02:30:43.897",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860797,1772245843910,-500.0,0.00013699,2,"2026-02-28T02:30:43.910",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860798,1772245843920,-500.0,0.00013699,2,"2026-02-28T02:30:43.920",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860799,1772245843930,-500.0,0.00013699,2,"2026-02-28T02:30:43.930",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860800,1772245843939,-500.0,0.00013699,2,"2026-02-28T02:30:43.939",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860801,1772245843949,-288.64917037,0.00013699,2,"2026-02-28T02:30:43.949",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860802,1772245843958,-164.35592024,0.00013699,2,"2026-02-28T02:30:43.958",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860803,1772245843968,-500.0,0.00013699,2,"2026-02-28T02:30:43.968",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860804,1772245843978,-500.0,0.00013699,2,"2026-02-28T02:30:43.978",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860805,1772245843987,-500.0,0.00013699,2,"2026-02-28T02:30:43.987",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860806,1772245843996,-500.0,0.00013699,2,"2026-02-28T02:30:43.996",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860807,1772245844005,-500.0,0.00013699,2,"2026-02-28T02:30:44.005",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860808,1772245844015,-500.0,0.00013699,2,"2026-02-28T02:30:44.015",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860809,1772245844024,-500.0,0.00013699,2,"2026-02-28T02:30:44.024",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860810,1772245844033,-500.0,0.00013699,2,"2026-02-28T02:30:44.033",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860811,1772245844042,-500.0,0.00013699,2,"2026-02-28T02:30:44.042",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860812,1772245844051,-527.70889143,0.00013699,2,"2026-02-28T02:30:44.051",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860813,1772245844061,-500.0,0.00013699,2,"2026-02-28T02:30:44.061",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860814,1772245844070,-500.5697584,0.00013699,2,"2026-02-28T02:30:44.070",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860815,1772245844080,-507.53207689,0.00013699,2,"2026-02-28T02:30:44.080",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860816,1772245844089,-500.81982724,0.00013699,2,"2026-02-28T02:30:44.089",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860817,1772245844098,-500.0,0.00013699,2,"2026-02-28T02:30:44.098",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860818,1772245844107,-500.0,0.00013699,2,"2026-02-28T02:30:44.107",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860819,1772245844117,-500.0,0.00013699,2,"2026-02-28T02:30:44.117",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860820,1772245844126,-500.0,0.00013699,2,"2026-02-28T02:30:44.126",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860821,1772245844135,-500.0,0.00013699,2,"2026-02-28T02:30:44.135",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860822,1772245844145,-500.0,0.00013699,2,"2026-02-28T02:30:44.145",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860823,1772245844154,-500.0,0.00013699,2,"2026-02-28T02:30:44.154",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860824,1772245844163,-500.0,0.00013699,2,"2026-02-28T02:30:44.163",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860825,1772245844172,-500.0,0.00013699,2,"2026-02-28T02:30:44.172",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860826,1772245844182,-502.97347901,0.00013699,2,"2026-02-28T02:30:44.182",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860827,1772245844192,-310.96112452,0.00013699,2,"2026-02-28T02:30:44.192",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860828,1772245844202,-500.0,0.00013699,2,"2026-02-28T02:30:44.202",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860829,1772245844211,-834.90626724,0.00013903,2,"2026-02-28T02:30:44.211",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860830,1772245844220,-5067.37682457,0.000141,2,"2026-02-28T02:30:44.220",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860831,1772245844229,-514.0,0.0001411,2,"2026-02-28T02:30:44.229",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860832,1772245844239,-12476.98419876,0.00014147,2,"2026-02-28T02:30:44.239",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860833,1772245844249,-1000.0,0.00014247,2,"2026-02-28T02:30:44.249",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860834,1772245844257,-1000.0,0.00014247,2,"2026-02-28T02:30:44.257",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860835,1772245844271,-1000.0,0.00014247,2,"2026-02-28T02:30:44.271",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860836,1772245844280,-1000.0,0.00014247,2,"2026-02-28T02:30:44.280",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860837,1772245844289,-1000.0,0.00014247,2,"2026-02-28T02:30:44.289",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860838,1772245844298,-1000.0,0.00014247,2,"2026-02-28T02:30:44.298",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860839,1772245844307,-1008.99447725,0.00014247,2,"2026-02-28T02:30:44.307",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860840,1772245844317,-1000.0,0.00014247,2,"2026-02-28T02:30:44.317",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860841,1772245844326,-510.84264222,0.00014247,2,"2026-02-28T02:30:44.326",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860842,1772245844335,-1000.0,0.00014247,2,"2026-02-28T02:30:44.335",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860843,1772245844344,-1000.0,0.00014247,2,"2026-02-28T02:30:44.344",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860844,1772245844353,-1000.0,0.00014247,2,"2026-02-28T02:30:44.353",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860845,1772245844363,-513.58694386,0.00014247,2,"2026-02-28T02:30:44.363",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860846,1772245844372,-1000.0,0.00014247,2,"2026-02-28T02:30:44.372",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860847,1772245844381,-687.41667409,0.00014247,2,"2026-02-28T02:30:44.381",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860848,1772245844390,-1000.0,0.00014247,2,"2026-02-28T02:30:44.390",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860849,1772245844400,-289.8901313,0.00014247,2,"2026-02-28T02:30:44.400",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860850,1772245844409,-1000.0,0.00014247,2,"2026-02-28T02:30:44.409",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860851,1772245844419,-1000.0,0.00014247,2,"2026-02-28T02:30:44.419",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860852,1772245844428,-1000.0,0.00014247,2,"2026-02-28T02:30:44.428",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860853,1772245844437,-1000.0,0.00014247,2,"2026-02-28T02:30:44.437",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860854,1772245844447,-1000.0,0.00014247,2,"2026-02-28T02:30:44.447",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860855,1772245844462,-1000.0,0.00014247,2,"2026-02-28T02:30:44.462",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860856,1772245844472,-1000.0,0.00014247,2,"2026-02-28T02:30:44.472",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860857,1772245844482,-1000.0,0.00014247,2,"2026-02-28T02:30:44.482",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860858,1772245844491,-1000.0,0.00014247,2,"2026-02-28T02:30:44.491",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860859,1772245844502,-1000.0,0.00014247,2,"2026-02-28T02:30:44.502",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860860,1772245844512,-1000.0,0.00014247,2,"2026-02-28T02:30:44.512",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860861,1772245844522,-1007.66164344,0.00014247,2,"2026-02-28T02:30:44.522",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860862,1772245844532,-337.73013055,0.00014249,2,"2026-02-28T02:30:44.532",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860863,1772245844542,-296.60721331,0.00014249,2,"2026-02-28T02:30:44.542",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860864,1772245844552,-500.0,0.00014249,2,"2026-02-28T02:30:44.552",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860865,1772245844562,-413.48652561,0.00014249,2,"2026-02-28T02:30:44.562",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860866,1772245844572,-518.02747961,0.00014249,2,"2026-02-28T02:30:44.572",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860867,1772245844581,-483.72968394,0.00014253,2,"2026-02-28T02:30:44.581",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860868,1772245844591,-231.32,0.00014485,2,"2026-02-28T02:30:44.591",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860869,1772245844601,-790.16,0.00014519,2,"2026-02-28T02:30:44.601",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860870,1772245844611,-151.0,0.00014634,2,"2026-02-28T02:30:44.611",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860871,1772245844621,-1391.5104454,0.00014685,2,"2026-02-28T02:30:44.621",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860872,1772245844630,-1500.0,0.00014795,2,"2026-02-28T02:30:44.630",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860873,1772245844640,-1500.0,0.00014795,2,"2026-02-28T02:30:44.640",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860874,1772245844653,-1148.80880452,0.00014795,2,"2026-02-28T02:30:44.653",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860875,1772245844662,-1512.5028717,0.00014795,2,"2026-02-28T02:30:44.662",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860876,1772245844672,-1500.0,0.00014795,2,"2026-02-28T02:30:44.672",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860877,1772245844681,-1500.0,0.00014795,2,"2026-02-28T02:30:44.681",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860878,1772245844691,-1500.0,0.00014795,2,"2026-02-28T02:30:44.691",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860879,1772245844701,-1500.0,0.00014795,2,"2026-02-28T02:30:44.701",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860880,1772245844711,-1500.0,0.00014795,2,"2026-02-28T02:30:44.711",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860881,1772245844721,-1500.0,0.00014795,2,"2026-02-28T02:30:44.721",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860882,1772245844730,-430.58615362,0.00014795,2,"2026-02-28T02:30:44.730",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860883,1772245844741,-1145.47642,0.00014795,2,"2026-02-28T02:30:44.741",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860884,1772245844750,-1500.0,0.00014795,2,"2026-02-28T02:30:44.750",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860885,1772245844760,-1599.3360351,0.00014795,2,"2026-02-28T02:30:44.760",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860886,1772245844770,-1500.0,0.00014795,2,"2026-02-28T02:30:44.770",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860887,1772245844780,-1500.0,0.00014795,2,"2026-02-28T02:30:44.780",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860888,1772245844789,-742.07812553,0.00014795,2,"2026-02-28T02:30:44.789",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860889,1772245844799,-1500.0,0.00014795,2,"2026-02-28T02:30:44.799",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860890,1772245844810,-1500.0,0.00014795,2,"2026-02-28T02:30:44.810",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860891,1772245844821,-1500.0,0.00014795,2,"2026-02-28T02:30:44.821",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860892,1772245844831,-1500.0,0.00014795,2,"2026-02-28T02:30:44.831",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860893,1772245844840,-1500.0,0.00014795,2,"2026-02-28T02:30:44.840",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860894,1772245844851,-1500.0,0.00014795,2,"2026-02-28T02:30:44.851",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860895,1772245844861,-1000.0,0.00014826,2,"2026-02-28T02:30:44.861",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860896,1772245844871,-9990.0,0.00014853,2,"2026-02-28T02:30:44.871",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860897,1772245844880,-508.29138626,0.000149,2,"2026-02-28T02:30:44.880",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860898,1772245844890,-250.0,0.00015,2,"2026-02-28T02:30:44.890",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860899,1772245844899,-875.12,0.00015068,2,"2026-02-28T02:30:44.899",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860900,1772245844909,-267.35,0.00015068,2,"2026-02-28T02:30:44.909",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860901,1772245844918,-50000.0,0.0001507,2,"2026-02-28T02:30:44.918",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860902,1772245844927,-834.90626724,0.00015235,2,"2026-02-28T02:30:44.927",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860903,1772245844937,-603.81,0.00015342,2,"2026-02-28T02:30:44.937",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860904,1772245844947,-1000.0,0.00015342,2,"2026-02-28T02:30:44.947",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860905,1772245844956,-216.9791158,0.00015342,2,"2026-02-28T02:30:44.956",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860906,1772245844965,-2000.0,0.00015342,2,"2026-02-28T02:30:44.965",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860907,1772245844975,-2000.0,0.00015342,2,"2026-02-28T02:30:44.975",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860908,1772245844984,-205.11520705,0.00015342,2,"2026-02-28T02:30:44.984",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860909,1772245845200,-2000.0,0.00015342,2,"2026-02-28T02:30:45.200",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860910,1772245845210,-1517.58422612,0.00015342,2,"2026-02-28T02:30:45.210",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860911,1772245845220,-2000.0,0.00015342,2,"2026-02-28T02:30:45.220",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860912,1772245845230,-247.77184833,0.00015342,2,"2026-02-28T02:30:45.230",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860913,1772245845240,-2000.0,0.00015342,2,"2026-02-28T02:30:45.240",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860914,1772245845250,-1616.65379419,0.00015342,2,"2026-02-28T02:30:45.250",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860915,1772245845259,-1507.4734396,0.00015342,2,"2026-02-28T02:30:45.259",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860916,1772245845269,-1202.07266483,0.00015342,2,"2026-02-28T02:30:45.269",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860917,1772245845279,-2000.0,0.00015342,2,"2026-02-28T02:30:45.279",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860918,1772245845289,-2000.0,0.00015342,2,"2026-02-28T02:30:45.289",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860919,1772245845299,-539.84108658,0.00015342,2,"2026-02-28T02:30:45.299",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860920,1772245845310,-2000.0,0.00015342,2,"2026-02-28T02:30:45.310",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860921,1772245845320,-5067.37682457,0.00015367,2,"2026-02-28T02:30:45.320",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860922,1772245845334,-500.0,0.00015398,2,"2026-02-28T02:30:45.334",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860923,1772245845344,-483.13999169,0.00015398,2,"2026-02-28T02:30:45.344",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860924,1772245845354,-200.0,0.00015685,2,"2026-02-28T02:30:45.354",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860925,1772245845364,-2030.40923373,0.0001589,2,"2026-02-28T02:30:45.364",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860926,1772245845374,-2500.0,0.0001589,2,"2026-02-28T02:30:45.374",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860927,1772245845384,-710.27511259,0.0001589,2,"2026-02-28T02:30:45.384",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860928,1772245845395,-2500.0,0.0001589,2,"2026-02-28T02:30:45.395",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860929,1772245845405,-1007.20616861,0.0001589,2,"2026-02-28T02:30:45.405",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860930,1772245845415,-2500.0,0.0001589,2,"2026-02-28T02:30:45.415",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860931,1772245845426,-1024.55143979,0.0001589,2,"2026-02-28T02:30:45.426",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860932,1772245845436,-2276.78956072,0.0001589,2,"2026-02-28T02:30:45.436",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860933,1772245845446,-5018.36116075,0.0001596,2,"2026-02-28T02:30:45.446",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860934,1772245845456,-174.61919141,0.00016055,2,"2026-02-28T02:30:45.456",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860935,1772245845471,-151.0,0.00016055,2,"2026-02-28T02:30:45.471",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860936,1772245845481,-151.0,0.00016055,2,"2026-02-28T02:30:45.481",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860937,1772245845491,-269.917619,0.00016055,2,"2026-02-28T02:30:45.491",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860938,1772245845502,-500.0,0.00016055,2,"2026-02-28T02:30:45.502",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860939,1772245845512,-500.0,0.00016055,2,"2026-02-28T02:30:45.512",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860940,1772245845522,-640.55318202,0.00016055,2,"2026-02-28T02:30:45.522",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860941,1772245845533,-500.0,0.00016055,2,"2026-02-28T02:30:45.533",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860942,1772245845542,-500.0,0.00016055,2,"2026-02-28T02:30:45.542",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860943,1772245845552,-500.0,0.00016055,2,"2026-02-28T02:30:45.552",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860944,1772245845562,-500.0,0.00016055,2,"2026-02-28T02:30:45.562",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860945,1772245845572,-500.0,0.00016055,2,"2026-02-28T02:30:45.572",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860946,1772245845582,-668.65185757,0.00016055,2,"2026-02-28T02:30:45.582",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860947,1772245845592,-500.0,0.00016055,2,"2026-02-28T02:30:45.592",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860948,1772245845602,-500.0,0.00016055,2,"2026-02-28T02:30:45.602",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860949,1772245845611,-500.0,0.00016055,2,"2026-02-28T02:30:45.611",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860950,1772245845621,-500.0,0.00016055,2,"2026-02-28T02:30:45.621",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860951,1772245845631,-500.0,0.00016055,2,"2026-02-28T02:30:45.631",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860952,1772245845641,-500.0,0.00016055,2,"2026-02-28T02:30:45.641",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860953,1772245845651,-500.0,0.00016055,2,"2026-02-28T02:30:45.651",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860954,1772245845661,-267.46074303,0.00016055,2,"2026-02-28T02:30:45.661",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860955,1772245845670,-157.76865277,0.0001611,2,"2026-02-28T02:30:45.670",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860956,1772245845680,-693.3919763,0.0001611,2,"2026-02-28T02:30:45.680",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860957,1772245845690,-9999.99,0.00016116,2,"2026-02-28T02:30:45.690",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860958,1772245845705,-500.0,0.0001616,2,"2026-02-28T02:30:45.705",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860959,1772245845714,-224.16111404,0.0001616,2,"2026-02-28T02:30:45.714",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860960,1772245845724,-500.0,0.0001616,2,"2026-02-28T02:30:45.724",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860961,1772245845734,-830.3,0.0001616,2,"2026-02-28T02:30:45.734",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860962,1772245845744,-500.0,0.0001616,2,"2026-02-28T02:30:45.744",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860963,1772245845754,-500.0,0.0001616,2,"2026-02-28T02:30:45.754",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860964,1772245845764,-500.0,0.0001616,2,"2026-02-28T02:30:45.764",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860965,1772245845774,-500.0,0.0001616,2,"2026-02-28T02:30:45.774",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860966,1772245845784,-529.72247796,0.0001616,2,"2026-02-28T02:30:45.784",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860967,1772245845794,-719.04747942,0.00016165,2,"2026-02-28T02:30:45.794",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860968,1772245845804,-1000.0,0.00016174,2,"2026-02-28T02:30:45.804",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860969,1772245845813,-231.32,0.00016192,2,"2026-02-28T02:30:45.813",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860970,1772245845823,-168.0,0.00016219,2,"2026-02-28T02:30:45.823",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860971,1772245845833,-745.65223616,0.0001622,2,"2026-02-28T02:30:45.833",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860972,1772245845843,-773.2413689,0.00016275,2,"2026-02-28T02:30:45.843",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860973,1772245845853,-1391.5104454,0.00016292,2,"2026-02-28T02:30:45.853",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860974,1772245845862,-168.0,0.00016313,2,"2026-02-28T02:30:45.862",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860975,1772245845872,-150.0,0.00016318,2,"2026-02-28T02:30:45.872",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860976,1772245845883,-1000.0,0.00016323,7,"2026-02-28T02:30:45.883",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860977,1772245845892,-801.85129955,0.0001633,2,"2026-02-28T02:30:45.892",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860978,1772245845902,-831.51979763,0.00016385,2,"2026-02-28T02:30:45.902",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860979,1772245845912,-1295.0,0.00016438,2,"2026-02-28T02:30:45.912",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860980,1772245845923,-308.99,0.00016438,2,"2026-02-28T02:30:45.923",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860981,1772245845933,-266.81662109,0.00016438,2,"2026-02-28T02:30:45.933",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860982,1772245845943,-1487.0338117,0.00016438,2,"2026-02-28T02:30:45.943",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860983,1772245845953,-2295.1037872,0.00016438,2,"2026-02-28T02:30:45.953",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860984,1772245845963,-3000.0,0.00016438,2,"2026-02-28T02:30:45.963",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860985,1772245845974,-862.28603014,0.0001644,2,"2026-02-28T02:30:45.974",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860986,1772245845984,-1295.0,0.00016493,2,"2026-02-28T02:30:45.984",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860987,1772245845993,-894.19061326,0.00016495,2,"2026-02-28T02:30:45.993",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860988,1772245846003,-1295.0,0.00016548,2,"2026-02-28T02:30:46.003",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860989,1772245846013,-927.27566595,0.0001655,2,"2026-02-28T02:30:46.013",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860990,1772245846023,-834.90626724,0.00016568,2,"2026-02-28T02:30:46.023",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860992,1772245846033,-1295.0,0.00016602,2,"2026-02-28T02:30:46.033",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860994,1772245846043,-181.08010149,0.00016603,2,"2026-02-28T02:30:46.043",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860996,1772245846056,-156.74932774,0.00016603,2,"2026-02-28T02:30:46.056",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860997,1772245846067,-279.9045709,0.00016603,2,"2026-02-28T02:30:46.067",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860998,1772245846077,-277.35679052,0.00016603,2,"2026-02-28T02:30:46.077",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406860999,1772245846087,-961.58486559,0.00016605,2,"2026-02-28T02:30:46.087",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861000,1772245846097,-168.0,0.00016609,2,"2026-02-28T02:30:46.097",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861001,1772245846107,-5067.37682457,0.00016633,2,"2026-02-28T02:30:46.107",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861003,1772245846117,-1295.0,0.00016657,2,"2026-02-28T02:30:46.117",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861004,1772245846127,-997.16350561,0.0001666,2,"2026-02-28T02:30:46.127",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861005,1772245846137,-168.0,0.00016665,2,"2026-02-28T02:30:46.137",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861006,1772245846147,-1295.0,0.00016712,2,"2026-02-28T02:30:46.147",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861007,1772245846158,-1295.0,0.00016767,2,"2026-02-28T02:30:46.158",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861008,1772245846169,-2000.0,0.0001681,2,"2026-02-28T02:30:46.169",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861009,1772245846179,-1295.0,0.00016822,2,"2026-02-28T02:30:46.179",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861010,1772245846190,-150.0,0.00016822,2,"2026-02-28T02:30:46.190",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861011,1772245846200,-1295.0,0.00016876,2,"2026-02-28T02:30:46.200",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861012,1772245846211,-10000.0,0.000169,2,"2026-02-28T02:30:46.211",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861013,1772245846221,-2000.0,0.0001691,2,"2026-02-28T02:30:46.221",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861014,1772245846231,-9999.99,0.00016922,2,"2026-02-28T02:30:46.231",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861015,1772245846242,-915.2,0.00016922,2,"2026-02-28T02:30:46.242",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861016,1772245846256,-29999.99,0.00016922,2,"2026-02-28T02:30:46.256",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861017,1772245846266,-1295.0,0.00016931,2,"2026-02-28T02:30:46.266",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861018,1772245846276,-150.0,0.00016938,7,"2026-02-28T02:30:46.276",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861019,1772245846286,-168.0,0.00016942,2,"2026-02-28T02:30:46.286",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861020,1772245846297,-214.8965447,0.00016965,2,"2026-02-28T02:30:46.297",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861021,1772245846307,-1295.0,0.00016986,2,"2026-02-28T02:30:46.307",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861022,1772245846316,-3500.0,0.00016986,2,"2026-02-28T02:30:46.316",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861023,1772245846326,-790.16,0.00016999,2,"2026-02-28T02:30:46.326",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861024,1772245846336,-500.0,0.00017,5,"2026-02-28T02:30:46.336",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861025,1772245846346,-367.92427393,0.00017,5,"2026-02-28T02:30:46.346",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861026,1772245846356,-300.0,0.00017,2,"2026-02-28T02:30:46.356",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861027,1772245846366,-2000.0,0.0001701,2,"2026-02-28T02:30:46.366",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861028,1772245846377,-1295.0,0.00017041,2,"2026-02-28T02:30:46.377",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861029,1772245846387,-1295.0,0.00017096,2,"2026-02-28T02:30:46.387",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861030,1772245846397,-5507.95366483,0.000171,2,"2026-02-28T02:30:46.397",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861031,1772245846407,-150.0,0.0001714,2,"2026-02-28T02:30:46.407",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861032,1772245846418,-1295.0,0.0001715,2,"2026-02-28T02:30:46.418",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861033,1772245846428,-187.78006525,0.00017151,2,"2026-02-28T02:30:46.428",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861034,1772245846438,-238.05592954,0.00017151,2,"2026-02-28T02:30:46.438",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861035,1772245846453,-364.15683999,0.00017151,2,"2026-02-28T02:30:46.453",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861036,1772245846468,-150.0,0.00017159,2,"2026-02-28T02:30:46.468",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861037,1772245846478,-1295.0,0.00017205,2,"2026-02-28T02:30:46.478",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861038,1772245846488,-168.0,0.00017208,2,"2026-02-28T02:30:46.488",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861039,1772245846498,-2401.0,0.00017224,2,"2026-02-28T02:30:46.498",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861040,1772245846509,-168.0,0.00017242,2,"2026-02-28T02:30:46.509",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861041,1772245846519,-1295.0,0.0001726,2,"2026-02-28T02:30:46.519",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861042,1772245846529,-1295.0,0.00017315,2,"2026-02-28T02:30:46.529",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861043,1772245846541,-200.0,0.00017365,2,"2026-02-28T02:30:46.541",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861044,1772245846551,-1295.0,0.0001737,2,"2026-02-28T02:30:46.551",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861045,1772245846562,-150.0,0.00017389,2,"2026-02-28T02:30:46.562",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861046,1772245846573,-150.0,0.00017419,2,"2026-02-28T02:30:46.573",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861048,1772245846583,-1295.0,0.00017424,2,"2026-02-28T02:30:46.583",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861050,1772245846593,-1295.0,0.00017479,2,"2026-02-28T02:30:46.593",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861052,1772245846603,-350.0,0.00017514,2,"2026-02-28T02:30:46.603",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861054,1772245846613,-1033.13865863,0.00017527,2,"2026-02-28T02:30:46.613",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861056,1772245846623,-1295.0,0.00017534,2,"2026-02-28T02:30:46.623",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861058,1772245846633,-3979.36214283,0.00017534,2,"2026-02-28T02:30:46.633",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861060,1772245846643,-150.0,0.0001754,2,"2026-02-28T02:30:46.643",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861063,1772245846656,-150.0,0.00017546,2,"2026-02-28T02:30:46.656",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861065,1772245846667,-152.13187669,0.00017551,2,"2026-02-28T02:30:46.667",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861067,1772245846677,-350.0,0.00017555,2,"2026-02-28T02:30:46.677",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861069,1772245846687,-150.0,0.00017557,2,"2026-02-28T02:30:46.687",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861071,1772245846698,-1295.0,0.00017589,2,"2026-02-28T02:30:46.698",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861073,1772245846708,-500.0,0.00017594,2,"2026-02-28T02:30:46.708",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861075,1772245846717,-9000.0,0.000176,6,"2026-02-28T02:30:46.717",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861076,1772245846734,-150.0,0.00017615,2,"2026-02-28T02:30:46.734",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861077,1772245846750,-896.85540865,0.0001764,2,"2026-02-28T02:30:46.750",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861078,1772245846766,-150.0,0.00017643,2,"2026-02-28T02:30:46.766",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861079,1772245846781,-1295.0,0.00017643,2,"2026-02-28T02:30:46.781",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861080,1772245846794,-154.79408589,0.00017669,2,"2026-02-28T02:30:46.794",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861081,1772245846806,-150.0,0.00017672,2,"2026-02-28T02:30:46.806",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861082,1772245846819,-1310.69339842,0.00017698,2,"2026-02-28T02:30:46.819",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861083,1772245846835,-227.3234191,0.00017699,2,"2026-02-28T02:30:46.835",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861084,1772245846848,-11200.0,0.000177,6,"2026-02-28T02:30:46.848",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861085,1772245846861,-350.0,0.00017729,2,"2026-02-28T02:30:46.861",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861086,1772245846873,-168.0,0.00017739,2,"2026-02-28T02:30:46.873",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861087,1772245846887,-150.0,0.0001775,2,"2026-02-28T02:30:46.887",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861088,1772245846901,-150.0,0.00017758,2,"2026-02-28T02:30:46.901",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861089,1772245846915,-2200.0,0.000178,6,"2026-02-28T02:30:46.915",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861090,1772245846928,-5000.0,0.00017808,2,"2026-02-28T02:30:46.928",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861091,1772245846941,-150.0,0.00017808,2,"2026-02-28T02:30:46.941",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861092,1772245846952,-500.0,0.00017808,2,"2026-02-28T02:30:46.952",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861093,1772245846963,-500.0,0.00017808,2,"2026-02-28T02:30:46.963",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861094,1772245846973,-500.0,0.00017808,2,"2026-02-28T02:30:46.973",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861095,1772245846986,-500.0,0.00017808,2,"2026-02-28T02:30:46.986",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861096,1772245847000,-500.0,0.00017808,2,"2026-02-28T02:30:47.000",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861097,1772245847023,-500.0,0.00017808,2,"2026-02-28T02:30:47.023",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861099,1772245847047,-500.0,0.00017808,2,"2026-02-28T02:30:47.047",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861101,1772245847064,-500.0,0.00017808,2,"2026-02-28T02:30:47.064",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861102,1772245847078,-500.0,0.00017808,2,"2026-02-28T02:30:47.078",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861103,1772245847094,-500.0,0.00017808,2,"2026-02-28T02:30:47.094",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861104,1772245847109,-500.0,0.00017808,2,"2026-02-28T02:30:47.109",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861105,1772245847124,-500.0,0.00017808,2,"2026-02-28T02:30:47.124",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861106,1772245847139,-500.0,0.00017808,2,"2026-02-28T02:30:47.139",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861107,1772245847154,-459.65440741,0.00017808,2,"2026-02-28T02:30:47.154",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861108,1772245847171,-500.0,0.00017808,2,"2026-02-28T02:30:47.171",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861109,1772245847183,-500.0,0.00017808,2,"2026-02-28T02:30:47.183",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861110,1772245847199,-500.0,0.00017808,2,"2026-02-28T02:30:47.199",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861111,1772245847214,-550.0,0.00017808,2,"2026-02-28T02:30:47.214",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861112,1772245847228,-800.0,0.00017808,2,"2026-02-28T02:30:47.228",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861113,1772245847243,-500.0,0.00017809,2,"2026-02-28T02:30:47.243",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861114,1772245847258,-350.0,0.00017816,2,"2026-02-28T02:30:47.258",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861115,1772245847272,-280.11464,0.0001782,2,"2026-02-28T02:30:47.272",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861116,1772245847284,-280.11464,0.0001782,2,"2026-02-28T02:30:47.284",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861117,1772245847298,-353.32081147,0.00017828,2,"2026-02-28T02:30:47.298",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861118,1772245847314,-1119.12864103,0.00017829,5,"2026-02-28T02:30:47.314",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861119,1772245847328,-500.0,0.00017829,2,"2026-02-28T02:30:47.328",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861120,1772245847362,-500.0,0.00017829,2,"2026-02-28T02:30:47.362",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861121,1772245847379,-830.3,0.00017829,2,"2026-02-28T02:30:47.379",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861122,1772245847396,-500.0,0.00017829,2,"2026-02-28T02:30:47.396",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861123,1772245847412,-500.0,0.00017829,2,"2026-02-28T02:30:47.412",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861124,1772245847427,-500.0,0.00017829,2,"2026-02-28T02:30:47.427",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861125,1772245847441,-595.16967246,0.00017829,2,"2026-02-28T02:30:47.441",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861126,1772245847453,-140156.87642438,0.0001783,2,"2026-02-28T02:30:47.453",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861127,1772245847466,-150.0,0.00017862,2,"2026-02-28T02:30:47.466",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861128,1772245847478,-150.0,0.00017863,2,"2026-02-28T02:30:47.478",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861129,1772245847492,-150.0,0.00017866,2,"2026-02-28T02:30:47.492",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861130,1772245847503,-150.0,0.00017866,2,"2026-02-28T02:30:47.503",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861131,1772245847518,-150.0,0.00017873,2,"2026-02-28T02:30:47.518",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861132,1772245847532,-168.0,0.0001788,2,"2026-02-28T02:30:47.532",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861133,1772245847549,-150.0,0.00017888,2,"2026-02-28T02:30:47.549",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861134,1772245847560,-1352.03500146,0.0001789,2,"2026-02-28T02:30:47.560",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861135,1772245847571,-168.0,0.00017894,2,"2026-02-28T02:30:47.571",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861136,1772245847583,-500.0,0.00017899,2,"2026-02-28T02:30:47.583",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861137,1772245847594,-500.0,0.00017899,2,"2026-02-28T02:30:47.594",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861138,1772245847605,-500.0,0.00017899,2,"2026-02-28T02:30:47.605",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861139,1772245847617,-500.0,0.00017899,2,"2026-02-28T02:30:47.617",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861140,1772245847631,-500.0,0.00017899,2,"2026-02-28T02:30:47.631",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861141,1772245847647,-648.3262986,0.00017899,2,"2026-02-28T02:30:47.647",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861142,1772245847661,-790.16,0.00017899,2,"2026-02-28T02:30:47.661",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861143,1772245847672,-2200.0,0.000179,6,"2026-02-28T02:30:47.672",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861144,1772245847684,-834.90626724,0.000179,2,"2026-02-28T02:30:47.684",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861145,1772245847700,-32888.5933,0.000179,2,"2026-02-28T02:30:47.700",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861146,1772245847711,-264.4246,0.000179,2,"2026-02-28T02:30:47.711",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861147,1772245847725,-1391.5104454,0.000179,2,"2026-02-28T02:30:47.725",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861148,1772245847737,-1000.0,0.000179,2,"2026-02-28T02:30:47.737",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861149,1772245847750,-1500000.0,0.000179,2,"2026-02-28T02:30:47.750",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861150,1772245847763,-306.7934957,0.000179,3,"2026-02-28T02:30:47.763",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861151,1772245847775,-151.0,0.000179,2,"2026-02-28T02:30:47.775",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861152,1772245847789,-153.089004,0.000179,2,"2026-02-28T02:30:47.789",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861153,1772245847803,-155.671451,0.000179,2,"2026-02-28T02:30:47.803",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861154,1772245847817,-151.111744,0.000179,2,"2026-02-28T02:30:47.817",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861155,1772245847831,-151.0,0.000179,2,"2026-02-28T02:30:47.831",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861156,1772245847845,-1393.11160223,0.000179,2,"2026-02-28T02:30:47.845",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861157,1772245847859,-151.0,0.000179,2,"2026-02-28T02:30:47.859",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861158,1772245847872,-151.0,0.000179,2,"2026-02-28T02:30:47.872",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861159,1772245847885,-151.0,0.000179,2,"2026-02-28T02:30:47.885",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861160,1772245847898,-151.0,0.000179,2,"2026-02-28T02:30:47.898",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861161,1772245847911,-273.196944,0.000179,2,"2026-02-28T02:30:47.911",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861162,1772245847925,-151.0,0.000179,2,"2026-02-28T02:30:47.925",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861163,1772245847939,-151.0,0.000179,2,"2026-02-28T02:30:47.939",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861164,1772245847952,-151.0,0.000179,2,"2026-02-28T02:30:47.952",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861165,1772245847963,-151.0,0.000179,2,"2026-02-28T02:30:47.963",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861166,1772245847976,-151.0,0.000179,2,"2026-02-28T02:30:47.976",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861167,1772245847987,-5067.37682457,0.000179,2,"2026-02-28T02:30:47.987",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861168,1772245847999,-14109.0,0.000179,2,"2026-02-28T02:30:47.999",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861169,1772245848011,-150.0,0.00017901,2,"2026-02-28T02:30:48.011",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861170,1772245848023,-150.0,0.00017918,2,"2026-02-28T02:30:48.023",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861171,1772245848034,-168.0,0.00017932,2,"2026-02-28T02:30:48.034",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861172,1772245848047,-150.0,0.00017943,2,"2026-02-28T02:30:48.047",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861173,1772245848058,-150.0,0.00017944,2,"2026-02-28T02:30:48.058",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861174,1772245848070,-350.0,0.00017955,2,"2026-02-28T02:30:48.070",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861175,1772245848082,-154.21,0.0001797,2,"2026-02-28T02:30:48.082",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861176,1772245848094,-150.0,0.00017972,2,"2026-02-28T02:30:48.094",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861177,1772245848105,-150.0,0.00017973,2,"2026-02-28T02:30:48.105",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861178,1772245848117,-150.0,0.00017973,2,"2026-02-28T02:30:48.117",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861179,1772245848128,-150.0,0.00017982,2,"2026-02-28T02:30:48.128",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861180,1772245848140,-506.23015856,0.00017982,2,"2026-02-28T02:30:48.140",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861181,1772245848152,-1352.03500146,0.0001799,2,"2026-02-28T02:30:48.152",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861182,1772245848163,-150.0,0.00017992,2,"2026-02-28T02:30:48.163",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861183,1772245848174,-19393.9724405,0.00017996,2,"2026-02-28T02:30:48.174",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861184,1772245848186,-1107.76913409,0.00017999,5,"2026-02-28T02:30:48.186",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861185,1772245848197,-309.77738492,0.00017999,2,"2026-02-28T02:30:48.197",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861186,1772245848209,-500.0,0.00017999,2,"2026-02-28T02:30:48.209",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861187,1772245848221,-500.0,0.00017999,2,"2026-02-28T02:30:48.221",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861188,1772245848231,-195.98442162,0.00017999,2,"2026-02-28T02:30:48.231",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861189,1772245848243,-300.0,0.00017999,2,"2026-02-28T02:30:48.243",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861190,1772245848254,-500.0,0.00017999,2,"2026-02-28T02:30:48.254",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861191,1772245848265,-500.0,0.00017999,2,"2026-02-28T02:30:48.265",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861192,1772245848278,-500.0,0.00017999,2,"2026-02-28T02:30:48.278",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861193,1772245848289,-323.52915924,0.00017999,2,"2026-02-28T02:30:48.289",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861194,1772245848300,-500.0,0.00017999,2,"2026-02-28T02:30:48.300",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861195,1772245848312,-500.0,0.00017999,2,"2026-02-28T02:30:48.312",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861196,1772245848323,-500.0,0.00017999,2,"2026-02-28T02:30:48.323",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861197,1772245848335,-500.0,0.00017999,2,"2026-02-28T02:30:48.335",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861198,1772245848347,-500.0,0.00017999,2,"2026-02-28T02:30:48.347",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861199,1772245848359,-500.0,0.00017999,2,"2026-02-28T02:30:48.359",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861200,1772245848371,-500.0,0.00017999,2,"2026-02-28T02:30:48.371",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861201,1772245848384,-500.0,0.00017999,2,"2026-02-28T02:30:48.384",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861202,1772245848396,-500.0,0.00017999,2,"2026-02-28T02:30:48.396",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861203,1772245848411,-500.0,0.00017999,2,"2026-02-28T02:30:48.411",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861204,1772245848426,-500.0,0.00017999,2,"2026-02-28T02:30:48.426",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861205,1772245848439,-500.0,0.00017999,2,"2026-02-28T02:30:48.439",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861206,1772245848452,-281.09297896,0.00017999,2,"2026-02-28T02:30:48.452",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861207,1772245848468,-830.3,0.00017999,2,"2026-02-28T02:30:48.468",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861208,1772245848480,-830.3,0.00017999,2,"2026-02-28T02:30:48.480",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861209,1772245848491,-830.3,0.00017999,2,"2026-02-28T02:30:48.491",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861210,1772245848503,-830.3,0.00017999,2,"2026-02-28T02:30:48.503",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861211,1772245848516,-830.3,0.00017999,2,"2026-02-28T02:30:48.516",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861212,1772245848528,-830.3,0.00017999,2,"2026-02-28T02:30:48.528",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861213,1772245848541,-830.3,0.00017999,2,"2026-02-28T02:30:48.541",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861214,1772245848552,-830.3,0.00017999,2,"2026-02-28T02:30:48.552",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861215,1772245848564,-830.3,0.00017999,2,"2026-02-28T02:30:48.564",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861216,1772245848578,-830.3,0.00017999,2,"2026-02-28T02:30:48.578",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861217,1772245848590,-830.3,0.00017999,2,"2026-02-28T02:30:48.590",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861218,1772245848607,-830.3,0.00017999,2,"2026-02-28T02:30:48.607",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861219,1772245848618,-790.16,0.00017999,2,"2026-02-28T02:30:48.618",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861220,1772245848630,-830.3,0.00017999,2,"2026-02-28T02:30:48.630",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861221,1772245848640,-790.16,0.00017999,2,"2026-02-28T02:30:48.640",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861222,1772245848651,-830.35348064,0.00017999,2,"2026-02-28T02:30:48.651",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861223,1772245848663,-790.16,0.00017999,2,"2026-02-28T02:30:48.663",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861224,1772245848675,-790.16,0.00017999,2,"2026-02-28T02:30:48.675",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861225,1772245848908,-790.16,0.00017999,2,"2026-02-28T02:30:48.908",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861226,1772245848923,-790.16,0.00017999,2,"2026-02-28T02:30:48.923",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861227,1772245848933,-790.16,0.00017999,2,"2026-02-28T02:30:48.933",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861228,1772245848943,-790.16,0.00017999,2,"2026-02-28T02:30:48.943",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861229,1772245848953,-790.16,0.00017999,2,"2026-02-28T02:30:48.953",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861230,1772245848962,-790.21712351,0.00017999,2,"2026-02-28T02:30:48.962",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861231,1772245848972,-500.0,0.00017999,2,"2026-02-28T02:30:48.972",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861232,1772245848981,-500.0,0.00017999,2,"2026-02-28T02:30:48.981",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861233,1772245848991,-500.0,0.00017999,2,"2026-02-28T02:30:48.991",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861234,1772245849001,-500.0,0.00017999,2,"2026-02-28T02:30:49.001",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861235,1772245849010,-500.0,0.00017999,2,"2026-02-28T02:30:49.010",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861236,1772245849020,-500.0,0.00017999,2,"2026-02-28T02:30:49.020",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861237,1772245849029,-500.0,0.00017999,2,"2026-02-28T02:30:49.029",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861238,1772245849039,-500.0,0.00017999,2,"2026-02-28T02:30:49.039",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861239,1772245849048,-211.6822001,0.00017999,2,"2026-02-28T02:30:49.048",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861240,1772245849058,-500.0,0.00017999,2,"2026-02-28T02:30:49.058",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861241,1772245849067,-500.0,0.00017999,2,"2026-02-28T02:30:49.067",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861242,1772245849077,-500.0,0.00017999,2,"2026-02-28T02:30:49.077",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861243,1772245849087,-500.0,0.00017999,2,"2026-02-28T02:30:49.087",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861244,1772245849096,-500.0,0.00017999,2,"2026-02-28T02:30:49.096",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861245,1772245849107,-500.0,0.00017999,2,"2026-02-28T02:30:49.107",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861246,1772245849116,-500.0,0.00017999,2,"2026-02-28T02:30:49.116",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861247,1772245849125,-500.0,0.00017999,2,"2026-02-28T02:30:49.125",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861248,1772245849134,-500.0,0.00017999,2,"2026-02-28T02:30:49.134",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861249,1772245849144,-180.4202576,0.00017999,2,"2026-02-28T02:30:49.144",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861250,1772245849153,-500.0,0.00017999,2,"2026-02-28T02:30:49.153",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861251,1772245849163,-497.70153186,0.00017999,2,"2026-02-28T02:30:49.163",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861252,1772245849172,-301.35552362,0.00017999,2,"2026-02-28T02:30:49.172",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861253,1772245849182,-300.0,0.00017999,2,"2026-02-28T02:30:49.182",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861254,1772245849191,-292.6907697,0.00017999,2,"2026-02-28T02:30:49.191",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861255,1772245849201,-195.66587194,0.00017999,2,"2026-02-28T02:30:49.201",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861256,1772245849211,-4651251.11427414,0.00018,2,"2026-02-28T02:30:49.211",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861257,1772245849324,-81961.72479662,0.00018,2,"2026-02-28T02:30:49.324",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861258,1772245849377,-151.0,0.00014634,2,"2026-02-28T02:30:49.377",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861259,1772245849387,-108.39905185,0.00018,2,"2026-02-28T02:30:49.387",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861260,1772245849402,-331.54425,0.00018,2,"2026-02-28T02:30:49.402",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861261,1772245849413,-1054.93,0.00018,2,"2026-02-28T02:30:49.413",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861262,1772245849425,-5452.91442553,0.00018,2,"2026-02-28T02:30:49.425",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861263,1772245849471,-3940.28931362,0.00011099,2,"2026-02-28T02:30:49.471",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861264,1772245849482,-1813.68235876,0.00011099,2,"2026-02-28T02:30:49.482",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861265,1772245849493,-1000.0,0.00011099,2,"2026-02-28T02:30:49.493",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861266,1772245849507,-608.13657162,0.00011099,2,"2026-02-28T02:30:49.507",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861267,1772245849518,-562.39994,0.00011099,2,"2026-02-28T02:30:49.518",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861268,1772245849530,-345.0,0.00011099,2,"2026-02-28T02:30:49.530",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861269,1772245849544,-2000.1049965,0.00011099,2,"2026-02-28T02:30:49.544",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861270,1772245849565,-11292.4576942,0.00011099,2,"2026-02-28T02:30:49.565",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861271,1772245849607,-6182.0,0.00011099,2,"2026-02-28T02:30:49.607",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861272,1772245849618,-658.52176441,0.00011099,2,"2026-02-28T02:30:49.618",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861273,1772245849630,-1758.1117051,0.00011099,2,"2026-02-28T02:30:49.630",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861275,1772246204547,211.3,6.573e-05,2,"2026-02-28T02:36:44.547",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861277,1772246568791,1483.02,7.193e-05,2,"2026-02-28T02:42:48.791",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861278,1772246796091,-1200.0,8.672e-05,2,"2026-02-28T02:46:36.091",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861279,1772246796117,-300.0,8.672e-05,2,"2026-02-28T02:46:36.117",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861280,1772246796143,-300.0,8.672e-05,2,"2026-02-28T02:46:36.143",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861281,1772246796168,-204.90619438,8.673e-05,2,"2026-02-28T02:46:36.168",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861282,1772246796193,-500.0,8.673e-05,2,"2026-02-28T02:46:36.193",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861283,1772246796218,-500.0,8.673e-05,2,"2026-02-28T02:46:36.218",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861284,1772246796242,-500.0,8.673e-05,2,"2026-02-28T02:46:36.242",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861285,1772246796265,-500.0,8.673e-05,2,"2026-02-28T02:46:36.265",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861286,1772246796289,-500.0,8.673e-05,2,"2026-02-28T02:46:36.289",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861287,1772246796314,-195.0,8.673e-05,2,"2026-02-28T02:46:36.314",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861288,1772246796338,-250.0,8.673e-05,2,"2026-02-28T02:46:36.338",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861289,1772246796364,-222.0,8.673e-05,2,"2026-02-28T02:46:36.364",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861290,1772246796389,-195.0,8.956e-05,2,"2026-02-28T02:46:36.389",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861291,1772246796414,-195.0,8.956e-05,2,"2026-02-28T02:46:36.414",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861292,1772246796439,-166.95588308,8.956e-05,2,"2026-02-28T02:46:36.439",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861293,1772246796465,-1000.0,9.221e-05,2,"2026-02-28T02:46:36.465",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861294,1772246796491,-1000.0,9.221e-05,2,"2026-02-28T02:46:36.491",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861295,1772246796516,-1000.0,9.221e-05,2,"2026-02-28T02:46:36.516",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861296,1772246796541,-850.06934174,9.221e-05,2,"2026-02-28T02:46:36.541",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861297,1772246796565,-1000.0,9.221e-05,2,"2026-02-28T02:46:36.565",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861298,1772246796588,-251.91062312,9.54e-05,2,"2026-02-28T02:46:36.588",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861299,1772246796612,-250.0,9.54e-05,2,"2026-02-28T02:46:36.612",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861300,1772246796635,-195.0,9.54e-05,2,"2026-02-28T02:46:36.635",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861301,1772246796659,-1500.0,9.768e-05,2,"2026-02-28T02:46:36.659",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861302,1772246796682,-1435.44,9.9e-05,2,"2026-02-28T02:46:36.682",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861303,1772246796707,-173.106465,9.991e-05,2,"2026-02-28T02:46:36.707",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861304,1772246796732,-1053.29723279,0.0001,2,"2026-02-28T02:46:36.732",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861305,1772246796757,-337.0,0.0001,2,"2026-02-28T02:46:36.757",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861306,1772246796782,-337.0,0.0001,2,"2026-02-28T02:46:36.782",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861307,1772246796805,-338.95182039,0.0001,2,"2026-02-28T02:46:36.805",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861308,1772246796828,-5505.3624395,0.00010108,2,"2026-02-28T02:46:36.828",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861311,1772247031357,-553.02688924,8.672e-05,2,"2026-02-28T02:50:31.357",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861312,1772247031370,-378.23771447,8.672e-05,2,"2026-02-28T02:50:31.370",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861313,1772247031383,-268.73539629,8.672e-05,2,"2026-02-28T02:50:31.383",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861314,1772247031392,-307.90351224,8.673e-05,2,"2026-02-28T02:50:31.392",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861315,1772247031401,-500.0,8.673e-05,2,"2026-02-28T02:50:31.401",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861316,1772247031411,-500.0,8.673e-05,2,"2026-02-28T02:50:31.411",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861317,1772247031420,-500.0,8.673e-05,2,"2026-02-28T02:50:31.420",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861318,1772247031430,-455.97305203,8.673e-05,2,"2026-02-28T02:50:31.430",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861319,1772247031439,-501.32934498,8.673e-05,2,"2026-02-28T02:50:31.439",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861320,1772247031449,-500.42735735,8.673e-05,2,"2026-02-28T02:50:31.449",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861321,1772247031460,-501.47730232,8.673e-05,2,"2026-02-28T02:50:31.460",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861322,1772247031470,-500.0,8.673e-05,2,"2026-02-28T02:50:31.470",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861323,1772247031480,-500.0,8.673e-05,2,"2026-02-28T02:50:31.480",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861324,1772247031489,-500.0,8.673e-05,2,"2026-02-28T02:50:31.489",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861325,1772247031499,-500.0,8.673e-05,2,"2026-02-28T02:50:31.499",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861326,1772247031508,-577.89621277,8.673e-05,2,"2026-02-28T02:50:31.508",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861327,1772247031518,-500.0,8.673e-05,2,"2026-02-28T02:50:31.518",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861329,1772247031528,-500.0,8.673e-05,2,"2026-02-28T02:50:31.528",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861330,1772247031538,-500.0,8.673e-05,2,"2026-02-28T02:50:31.538",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861331,1772247031547,-500.0,8.673e-05,2,"2026-02-28T02:50:31.547",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861332,1772247031557,-222.0,8.673e-05,2,"2026-02-28T02:50:31.557",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861333,1772247031569,-1000.0,9.221e-05,2,"2026-02-28T02:50:31.569",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861335,1772247031579,-588.30496444,9.221e-05,2,"2026-02-28T02:50:31.579",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861337,1772247031589,-502.25463572,9.221e-05,2,"2026-02-28T02:50:31.589",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861339,1772247031599,-500.0,9.221e-05,2,"2026-02-28T02:50:31.599",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861341,1772247031609,-500.0,9.221e-05,2,"2026-02-28T02:50:31.609",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861343,1772247031619,-1000.0,9.221e-05,2,"2026-02-28T02:50:31.619",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861345,1772247031628,-1000.0,9.221e-05,2,"2026-02-28T02:50:31.628",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861347,1772247031638,-500.0,9.221e-05,2,"2026-02-28T02:50:31.638",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861349,1772247031647,-500.0,9.221e-05,2,"2026-02-28T02:50:31.647",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861351,1772247031657,-502.4149369,9.221e-05,2,"2026-02-28T02:50:31.657",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861353,1772247031668,-500.0,9.221e-05,2,"2026-02-28T02:50:31.668",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861355,1772247031678,-250.0,9.39e-05,2,"2026-02-28T02:50:31.678",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861357,1772247031688,-250.0,9.54e-05,2,"2026-02-28T02:50:31.688",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861359,1772247031698,-1000.0,9.768e-05,2,"2026-02-28T02:50:31.698",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861361,1772247031708,-1500.0,9.768e-05,2,"2026-02-28T02:50:31.708",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861363,1772247031718,-1000.0,9.768e-05,2,"2026-02-28T02:50:31.718",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861366,1772247031729,-188.916273,9.817e-05,2,"2026-02-28T02:50:31.729",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861368,1772247031739,-250.0,9.892e-05,2,"2026-02-28T02:50:31.739",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861370,1772247031748,-4494.6275605,0.00010108,2,"2026-02-28T02:50:31.748",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861372,1772247031757,-299.99,0.00010108,2,"2026-02-28T02:50:31.757",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861373,1772247031772,-150.99,0.00010108,2,"2026-02-28T02:50:31.772",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861376,1772247031782,-297.94576275,0.00010247,2,"2026-02-28T02:50:31.782",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861378,1772247031793,-677.0,0.00010255,2,"2026-02-28T02:50:31.793",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861380,1772247031803,-150.0,0.00010299,2,"2026-02-28T02:50:31.803",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861382,1772247031812,-507.0718689,0.000103,2,"2026-02-28T02:50:31.812",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861384,1772247031822,-500.0,0.000103,2,"2026-02-28T02:50:31.822",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861386,1772247031832,-500.0,0.000103,2,"2026-02-28T02:50:31.832",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861388,1772247031843,-500.0,0.000103,2,"2026-02-28T02:50:31.843",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861390,1772247031853,-500.0,0.000103,2,"2026-02-28T02:50:31.853",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861391,1772247031862,-500.0,0.000103,2,"2026-02-28T02:50:31.862",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861392,1772247031872,-500.0,0.000103,2,"2026-02-28T02:50:31.872",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861393,1772247031881,-500.0,0.000103,2,"2026-02-28T02:50:31.881",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861394,1772247031890,-500.0,0.000103,2,"2026-02-28T02:50:31.890",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861395,1772247031899,-500.0,0.000103,2,"2026-02-28T02:50:31.899",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861396,1772247031908,-500.0,0.000103,2,"2026-02-28T02:50:31.908",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861397,1772247031918,-500.0,0.000103,2,"2026-02-28T02:50:31.918",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861398,1772247031927,-500.0,0.000103,2,"2026-02-28T02:50:31.927",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861399,1772247031936,-500.0,0.000103,2,"2026-02-28T02:50:31.936",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861400,1772247031947,-500.0,0.000103,2,"2026-02-28T02:50:31.947",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861401,1772247031956,-500.0,0.000103,2,"2026-02-28T02:50:31.956",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861402,1772247031965,-735.19479247,0.000103,2,"2026-02-28T02:50:31.965",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861403,1772247031974,-1002.29652821,0.00010316,2,"2026-02-28T02:50:31.974",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861404,1772247031983,-500.0,0.00010334,2,"2026-02-28T02:50:31.983",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861405,1772247031993,-1981.0,0.00010351,2,"2026-02-28T02:50:31.993",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861406,1772247032002,-761.0,0.00010371,2,"2026-02-28T02:50:32.002",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861407,1772247032011,-164.26,0.00010517,2,"2026-02-28T02:50:32.011",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861408,1772247032021,-419.88624223,0.00010604,2,"2026-02-28T02:50:32.021",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861409,1772247032030,-500.0,0.00010608,2,"2026-02-28T02:50:32.030",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861411,1772247032040,-8724.08375643,0.00010797,2,"2026-02-28T02:50:32.040",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861413,1772247032050,-1232.81448146,0.00010798,2,"2026-02-28T02:50:32.050",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861415,1772247032060,-10067.8,0.00010825,2,"2026-02-28T02:50:32.060",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861417,1772247032069,-1112.0,0.00010849,2,"2026-02-28T02:50:32.069",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861419,1772247032078,-2253.98962419,0.00010878,2,"2026-02-28T02:50:32.078",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861421,1772247032088,-1576.8488842,0.00010879,2,"2026-02-28T02:50:32.088",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861423,1772247032097,-500.0,0.00010882,2,"2026-02-28T02:50:32.097",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861425,1772247032107,-1119.12864103,0.00010888,3,"2026-02-28T02:50:32.107",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861427,1772247032117,-500.0,0.00010888,2,"2026-02-28T02:50:32.117",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861429,1772247032126,-184.44852291,0.00010888,2,"2026-02-28T02:50:32.126",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861431,1772247032136,-284597.95641176,0.00010889,2,"2026-02-28T02:50:32.136",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861444,1772247032249,-356830.521,0.00010889,2,"2026-02-28T02:50:32.249",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861446,1772247032262,-30792.31125836,0.00010889,2,"2026-02-28T02:50:32.262",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861450,1772247032283,-36455.60386199,0.00010889,2,"2026-02-28T02:50:32.283",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861452,1772247032295,-6955.30551133,0.00010889,2,"2026-02-28T02:50:32.295",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861454,1772247032307,-712.750005,0.00010889,2,"2026-02-28T02:50:32.307",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861606,1772247037412,-302.38540097,0.00010889,2,"2026-02-28T02:50:37.412",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861607,1772247037424,-1283353.16655059,0.00010889,2,"2026-02-28T02:50:37.424",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861608,1772247037434,-1722.1825,0.00010897,2,"2026-02-28T02:50:37.434",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861609,1772247037443,-4133.7097,0.00010898,2,"2026-02-28T02:50:37.443",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861610,1772247037453,-35000.8431,0.00010898,2,"2026-02-28T02:50:37.453",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861611,1772247037462,-264.4246,0.00010898,2,"2026-02-28T02:50:37.462",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861612,1772247037472,-2500.0,0.00010898,2,"2026-02-28T02:50:37.472",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861613,1772247037482,-150.0,0.00010959,2,"2026-02-28T02:50:37.482",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861614,1772247037491,-19315.17,0.00010959,2,"2026-02-28T02:50:37.491",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861615,1772247037501,-1268.993,0.00010959,2,"2026-02-28T02:50:37.501",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861616,1772247037510,-177.333,0.00010959,2,"2026-02-28T02:50:37.510",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861617,1772247037519,-1107.76913409,0.00010991,3,"2026-02-28T02:50:37.519",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861618,1772247037528,-151.0,0.00010991,2,"2026-02-28T02:50:37.528",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861619,1772247037538,-151.0,0.00010991,2,"2026-02-28T02:50:37.538",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861620,1772247037547,-500.0,0.00010991,2,"2026-02-28T02:50:37.547",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861621,1772247037556,-500.0,0.00010991,2,"2026-02-28T02:50:37.556",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861622,1772247037566,-151.0,0.00010991,2,"2026-02-28T02:50:37.566",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861623,1772247037575,-500.0,0.00010991,2,"2026-02-28T02:50:37.575",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861624,1772247037585,-151.0,0.00010991,2,"2026-02-28T02:50:37.585",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861625,1772247037594,-500.0,0.00010991,2,"2026-02-28T02:50:37.594",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861626,1772247037604,-151.0,0.00010991,2,"2026-02-28T02:50:37.604",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861627,1772247037613,-500.0,0.00010991,2,"2026-02-28T02:50:37.613",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861628,1772247037623,-151.0,0.00010991,2,"2026-02-28T02:50:37.623",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861629,1772247037632,-500.0,0.00010991,2,"2026-02-28T02:50:37.632",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861630,1772247037641,-500.0,0.00010991,2,"2026-02-28T02:50:37.641",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861631,1772247037650,-500.0,0.00010991,2,"2026-02-28T02:50:37.650",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861632,1772247037660,-151.0,0.00010991,2,"2026-02-28T02:50:37.660",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861633,1772247037669,-500.0,0.00010991,2,"2026-02-28T02:50:37.669",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861634,1772247037678,-500.0,0.00010991,2,"2026-02-28T02:50:37.678",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861636,1772247037687,-151.0,0.00010991,2,"2026-02-28T02:50:37.687",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861638,1772247037696,-500.0,0.00010991,2,"2026-02-28T02:50:37.696",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861640,1772247037705,-500.0,0.00010991,2,"2026-02-28T02:50:37.705",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861642,1772247037713,-151.0,0.00010991,2,"2026-02-28T02:50:37.713",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861644,1772247037723,-500.0,0.00010991,2,"2026-02-28T02:50:37.723",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861647,1772247037733,-500.0,0.00010991,2,"2026-02-28T02:50:37.733",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861649,1772247037742,-151.0,0.00010991,2,"2026-02-28T02:50:37.742",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861651,1772247037751,-500.0,0.00010991,2,"2026-02-28T02:50:37.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861653,1772247037762,-151.0,0.00010991,2,"2026-02-28T02:50:37.762",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861654,1772247037773,-500.0,0.00010991,2,"2026-02-28T02:50:37.773",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861656,1772247037783,-500.0,0.00010991,2,"2026-02-28T02:50:37.783",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861657,1772247037793,-151.0,0.00010991,2,"2026-02-28T02:50:37.793",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861659,1772247037803,-500.0,0.00010991,2,"2026-02-28T02:50:37.803",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861660,1772247037813,-151.0,0.00010991,2,"2026-02-28T02:50:37.813",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861662,1772247037822,-500.0,0.00010991,2,"2026-02-28T02:50:37.822",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861664,1772247037833,-500.0,0.00010991,2,"2026-02-28T02:50:37.833",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861666,1772247037842,-334.50866629,0.00010991,2,"2026-02-28T02:50:37.842",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861668,1772247037852,-151.0,0.00010991,2,"2026-02-28T02:50:37.852",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861670,1772247037862,-151.0,0.00010991,2,"2026-02-28T02:50:37.862",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861672,1772247037872,-151.0,0.00010991,2,"2026-02-28T02:50:37.872",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861674,1772247037881,-151.0,0.00010991,2,"2026-02-28T02:50:37.881",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861676,1772247037891,-151.0,0.00010991,2,"2026-02-28T02:50:37.891",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861677,1772247037900,-151.0,0.00010991,2,"2026-02-28T02:50:37.900",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861678,1772247037909,-151.0,0.00010991,2,"2026-02-28T02:50:37.909",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861679,1772247037918,-151.0,0.00010991,2,"2026-02-28T02:50:37.918",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861680,1772247037928,-151.0,0.00010991,2,"2026-02-28T02:50:37.928",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861681,1772247037937,-151.0,0.00010991,2,"2026-02-28T02:50:37.937",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861682,1772247037947,-151.0,0.00010991,2,"2026-02-28T02:50:37.947",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861683,1772247037957,-151.0,0.00010991,2,"2026-02-28T02:50:37.957",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861684,1772247037967,-151.0,0.00010991,2,"2026-02-28T02:50:37.967",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861685,1772247037976,-151.0,0.00010991,2,"2026-02-28T02:50:37.976",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861686,1772247037985,-151.0,0.00010991,2,"2026-02-28T02:50:37.985",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861687,1772247037995,-151.0,0.00010991,2,"2026-02-28T02:50:37.995",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861688,1772247038004,-151.0,0.00010991,2,"2026-02-28T02:50:38.004",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861689,1772247038014,-151.0,0.00010991,2,"2026-02-28T02:50:38.014",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861690,1772247038023,-151.0,0.00010991,2,"2026-02-28T02:50:38.023",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861691,1772247038033,-226313.2201,0.00010999,2,"2026-02-28T02:50:38.033",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861692,1772247038043,-943.78455388,0.00011,2,"2026-02-28T02:50:38.043",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861693,1772247038052,-2184.36,0.00011091,2,"2026-02-28T02:50:38.052",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861694,1772247038062,-21873.54383774,0.00011098,2,"2026-02-28T02:50:38.062",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861695,1772247038071,-23375.8024031,0.00011099,2,"2026-02-28T02:50:38.071",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861696,1772247038082,-560.82493212,0.00011099,2,"2026-02-28T02:50:38.082",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861697,1772247038091,-195.0,0.00011119,2,"2026-02-28T02:50:38.091",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861698,1772247038101,-2500.0,0.00011119,2,"2026-02-28T02:50:38.101",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861699,1772247038110,-2500.0,0.00011119,2,"2026-02-28T02:50:38.110",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861700,1772247038120,-2500.0,0.00011119,2,"2026-02-28T02:50:38.120",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861701,1772247038129,-2500.0,0.00011119,2,"2026-02-28T02:50:38.129",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861702,1772247038138,-2500.0,0.00011119,2,"2026-02-28T02:50:38.138",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861703,1772247038148,-186.17,0.00011371,2,"2026-02-28T02:50:38.148",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861704,1772247038158,-250.0,0.00011459,2,"2026-02-28T02:50:38.158",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861705,1772247038167,-23375.80240309,0.00011586,2,"2026-02-28T02:50:38.167",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861706,1772247038177,-560.82493207,0.00011587,2,"2026-02-28T02:50:38.177",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861707,1772247038187,-1829.61,0.00011616,2,"2026-02-28T02:50:38.187",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861708,1772247038196,-2195.17812406,0.00011718,2,"2026-02-28T02:50:38.196",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861709,1772247038205,-500.0,0.0001207,2,"2026-02-28T02:50:38.205",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861710,1772247038215,-500.0,0.0001207,2,"2026-02-28T02:50:38.215",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861711,1772247038225,-500.0,0.0001207,2,"2026-02-28T02:50:38.225",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861712,1772247038234,-500.0,0.0001207,2,"2026-02-28T02:50:38.234",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861713,1772247038243,-500.0,0.0001207,2,"2026-02-28T02:50:38.243",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861714,1772247038253,-500.0,0.0001207,2,"2026-02-28T02:50:38.253",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861715,1772247038262,-500.0,0.0001207,2,"2026-02-28T02:50:38.262",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861716,1772247038271,-500.0,0.0001207,2,"2026-02-28T02:50:38.271",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861717,1772247038281,-500.66534758,0.0001207,2,"2026-02-28T02:50:38.281",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861718,1772247038290,-500.0,0.0001207,2,"2026-02-28T02:50:38.290",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861719,1772247038299,-500.0,0.0001207,2,"2026-02-28T02:50:38.299",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861720,1772247038309,-500.0,0.0001207,2,"2026-02-28T02:50:38.309",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861721,1772247038318,-500.0,0.0001207,2,"2026-02-28T02:50:38.318",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861722,1772247038328,-500.0,0.0001207,2,"2026-02-28T02:50:38.328",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861723,1772247038338,-500.0,0.0001207,2,"2026-02-28T02:50:38.338",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861724,1772247038348,-500.0,0.0001207,2,"2026-02-28T02:50:38.348",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861725,1772247038357,-500.0,0.0001207,2,"2026-02-28T02:50:38.357",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861726,1772247038367,-500.0,0.0001207,2,"2026-02-28T02:50:38.367",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861727,1772247038376,-500.0,0.0001207,2,"2026-02-28T02:50:38.376",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861728,1772247038386,-500.0,0.0001207,2,"2026-02-28T02:50:38.386",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861729,1772247038396,-772.06799105,0.0001207,2,"2026-02-28T02:50:38.396",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861730,1772247038406,-23375.80240309,0.00012375,2,"2026-02-28T02:50:38.406",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861731,1772247038415,-560.82493207,0.00012376,2,"2026-02-28T02:50:38.415",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861732,1772247038425,-1849.55,0.00012392,2,"2026-02-28T02:50:38.425",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861733,1772247038436,-2677.81,0.00012915,2,"2026-02-28T02:50:38.436",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861734,1772247038445,-500.0,0.00012915,2,"2026-02-28T02:50:38.445",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861735,1772247038455,-23375.80240309,0.00013165,2,"2026-02-28T02:50:38.455",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861736,1772247038465,-560.82493207,0.00013165,2,"2026-02-28T02:50:38.465",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861737,1772247038476,-3240.0,0.00013425,2,"2026-02-28T02:50:38.476",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861738,1772247038485,-12476.98419876,0.00013599,2,"2026-02-28T02:50:38.485",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861739,1772247038495,-444.25243944,0.00013599,2,"2026-02-28T02:50:38.495",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861740,1772247038504,-500.0,0.00013698,2,"2026-02-28T02:50:38.504",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861741,1772247038514,-500.0,0.00013698,2,"2026-02-28T02:50:38.514",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861742,1772247038524,-500.0,0.00013698,2,"2026-02-28T02:50:38.524",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861743,1772247038533,-500.0,0.00013698,2,"2026-02-28T02:50:38.533",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861744,1772247038543,-500.0,0.00013698,2,"2026-02-28T02:50:38.543",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861745,1772247038552,-500.0,0.00013698,2,"2026-02-28T02:50:38.552",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861746,1772247038561,-500.0,0.00013698,2,"2026-02-28T02:50:38.561",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861747,1772247038571,-500.0,0.00013698,2,"2026-02-28T02:50:38.571",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861748,1772247038580,-500.0,0.00013698,2,"2026-02-28T02:50:38.580",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861749,1772247038590,-500.0,0.00013698,2,"2026-02-28T02:50:38.590",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861750,1772247038600,-500.0,0.00013698,2,"2026-02-28T02:50:38.600",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861751,1772247038610,-500.0,0.00013698,2,"2026-02-28T02:50:38.610",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861752,1772247038620,-500.0,0.00013698,2,"2026-02-28T02:50:38.620",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861753,1772247038629,-500.0,0.00013698,2,"2026-02-28T02:50:38.629",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861754,1772247038638,-500.0,0.00013698,2,"2026-02-28T02:50:38.638",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861755,1772247038648,-500.0,0.00013698,2,"2026-02-28T02:50:38.648",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861756,1772247038657,-500.0,0.00013698,2,"2026-02-28T02:50:38.657",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861757,1772247038667,-500.0,0.00013698,2,"2026-02-28T02:50:38.667",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861758,1772247038676,-500.0,0.00013698,2,"2026-02-28T02:50:38.676",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861759,1772247038685,-500.0,0.00013698,2,"2026-02-28T02:50:38.685",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861760,1772247038695,-500.0,0.00013698,2,"2026-02-28T02:50:38.695",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861761,1772247038704,-500.0,0.00013698,2,"2026-02-28T02:50:38.704",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861762,1772247038713,-500.0,0.00013698,2,"2026-02-28T02:50:38.713",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861763,1772247038722,-500.0,0.00013698,2,"2026-02-28T02:50:38.722",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861764,1772247038732,-500.0,0.00013698,2,"2026-02-28T02:50:38.732",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861765,1772247038741,-500.0,0.00013698,2,"2026-02-28T02:50:38.741",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861766,1772247038751,-500.0,0.00013698,2,"2026-02-28T02:50:38.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861767,1772247038760,-500.0,0.00013698,2,"2026-02-28T02:50:38.760",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861768,1772247038775,-481.8,0.00013698,2,"2026-02-28T02:50:38.775",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861769,1772247038785,-500.0,0.00013698,2,"2026-02-28T02:50:38.785",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861770,1772247038795,-180.4202576,0.00013698,2,"2026-02-28T02:50:38.795",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861771,1772247038806,-500.0,0.00013698,2,"2026-02-28T02:50:38.806",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861772,1772247038816,-500.0,0.00013698,2,"2026-02-28T02:50:38.816",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861773,1772247038826,-500.0,0.00013698,2,"2026-02-28T02:50:38.826",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861774,1772247038836,-500.0,0.00013698,2,"2026-02-28T02:50:38.836",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861775,1772247038847,-500.0,0.00013698,2,"2026-02-28T02:50:38.847",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861776,1772247038858,-270.1160722,0.00013698,2,"2026-02-28T02:50:38.858",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861777,1772247038868,-500.0,0.00013698,2,"2026-02-28T02:50:38.868",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861778,1772247038877,-500.0,0.00013698,2,"2026-02-28T02:50:38.877",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861779,1772247038887,-500.0,0.00013698,2,"2026-02-28T02:50:38.887",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861780,1772247038897,-500.0,0.00013698,2,"2026-02-28T02:50:38.897",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861781,1772247038906,-500.0,0.00013698,2,"2026-02-28T02:50:38.906",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861782,1772247038916,-500.0,0.00013698,2,"2026-02-28T02:50:38.916",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861783,1772247038925,-500.0,0.00013698,2,"2026-02-28T02:50:38.925",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861784,1772247038935,-500.0,0.00013698,2,"2026-02-28T02:50:38.935",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861785,1772247038945,-500.0,0.00013698,2,"2026-02-28T02:50:38.945",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861786,1772247038954,-500.0,0.00013698,2,"2026-02-28T02:50:38.954",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861787,1772247038964,-500.0,0.00013698,2,"2026-02-28T02:50:38.964",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861788,1772247038973,-500.0,0.00013698,2,"2026-02-28T02:50:38.973",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861789,1772247038983,-500.0,0.00013698,2,"2026-02-28T02:50:38.983",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861790,1772247038993,-500.0,0.00013698,2,"2026-02-28T02:50:38.993",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861791,1772247039002,-500.0,0.00013698,2,"2026-02-28T02:50:39.002",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861792,1772247039012,-500.0,0.00013698,2,"2026-02-28T02:50:39.012",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861793,1772247039021,-500.0,0.00013698,2,"2026-02-28T02:50:39.021",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861794,1772247039030,-500.0,0.00013698,2,"2026-02-28T02:50:39.030",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861795,1772247039040,-500.0,0.00013698,2,"2026-02-28T02:50:39.040",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861796,1772247039049,-500.0,0.00013698,2,"2026-02-28T02:50:39.049",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861797,1772247039059,-500.0,0.00013698,2,"2026-02-28T02:50:39.059",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861798,1772247039070,-500.0,0.00013698,2,"2026-02-28T02:50:39.070",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861799,1772247039080,-500.0,0.00013698,2,"2026-02-28T02:50:39.080",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861800,1772247039089,-500.0,0.00013698,2,"2026-02-28T02:50:39.089",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861801,1772247039098,-500.0,0.00013698,2,"2026-02-28T02:50:39.098",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861802,1772247039108,-500.0,0.00013698,2,"2026-02-28T02:50:39.108",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861803,1772247039117,-500.0,0.00013698,2,"2026-02-28T02:50:39.117",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861804,1772247039126,-500.0,0.00013698,2,"2026-02-28T02:50:39.126",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861805,1772247039136,-500.0,0.00013698,2,"2026-02-28T02:50:39.136",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861806,1772247039145,-500.0,0.00013698,2,"2026-02-28T02:50:39.145",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861807,1772247039155,-503.01854449,0.00013698,2,"2026-02-28T02:50:39.155",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861808,1772247039164,-500.0,0.00013698,2,"2026-02-28T02:50:39.164",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861809,1772247039174,-500.0,0.00013698,2,"2026-02-28T02:50:39.174",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861810,1772247039184,-500.0,0.00013698,2,"2026-02-28T02:50:39.184",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861811,1772247039193,-500.0,0.00013698,2,"2026-02-28T02:50:39.193",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861812,1772247039203,-500.0,0.00013698,2,"2026-02-28T02:50:39.203",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861813,1772247039213,-500.0,0.00013698,2,"2026-02-28T02:50:39.213",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861814,1772247039223,-500.0,0.00013698,2,"2026-02-28T02:50:39.223",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861815,1772247039233,-500.0,0.00013698,2,"2026-02-28T02:50:39.233",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861816,1772247039243,-500.0,0.00013698,2,"2026-02-28T02:50:39.243",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861817,1772247039252,-500.0,0.00013698,2,"2026-02-28T02:50:39.252",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861818,1772247039261,-500.0,0.00013698,2,"2026-02-28T02:50:39.261",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861819,1772247039270,-500.0,0.00013698,2,"2026-02-28T02:50:39.270",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861820,1772247039280,-500.0,0.00013698,2,"2026-02-28T02:50:39.280",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861821,1772247039290,-500.0,0.00013698,2,"2026-02-28T02:50:39.290",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861822,1772247039299,-500.0,0.00013698,2,"2026-02-28T02:50:39.299",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861823,1772247039309,-500.0,0.00013698,2,"2026-02-28T02:50:39.309",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861824,1772247039473,-500.0,0.00013698,2,"2026-02-28T02:50:39.473",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861825,1772247039486,-500.0,0.00013698,2,"2026-02-28T02:50:39.486",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861826,1772247039496,-500.0,0.00013698,2,"2026-02-28T02:50:39.496",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861827,1772247039506,-500.0,0.00013698,2,"2026-02-28T02:50:39.506",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861828,1772247039516,-500.0,0.00013698,2,"2026-02-28T02:50:39.516",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861829,1772247039526,-500.0,0.00013698,2,"2026-02-28T02:50:39.526",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861830,1772247039535,-500.0,0.00013698,2,"2026-02-28T02:50:39.535",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861831,1772247039545,-500.0,0.00013698,2,"2026-02-28T02:50:39.545",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861832,1772247039554,-219.67514616,0.00013698,2,"2026-02-28T02:50:39.554",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861833,1772247039563,-500.0,0.00013698,2,"2026-02-28T02:50:39.563",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861834,1772247039573,-500.0,0.00013698,2,"2026-02-28T02:50:39.573",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861835,1772247039582,-500.0,0.00013698,2,"2026-02-28T02:50:39.582",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861836,1772247039591,-500.0,0.00013698,2,"2026-02-28T02:50:39.591",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861837,1772247039600,-500.0,0.00013698,2,"2026-02-28T02:50:39.600",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861838,1772247039610,-500.0,0.00013698,2,"2026-02-28T02:50:39.610",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861839,1772247039619,-500.0,0.00013698,2,"2026-02-28T02:50:39.619",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861840,1772247039628,-393.27599865,0.00013698,2,"2026-02-28T02:50:39.628",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861841,1772247039637,-522.03594903,0.00013698,2,"2026-02-28T02:50:39.637",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861842,1772247039645,-500.0,0.00013698,2,"2026-02-28T02:50:39.645",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861843,1772247039654,-500.0,0.00013698,2,"2026-02-28T02:50:39.654",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861844,1772247039664,-500.0,0.00013698,2,"2026-02-28T02:50:39.664",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861845,1772247039673,-500.0,0.00013698,2,"2026-02-28T02:50:39.673",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861846,1772247039682,-161.88293327,0.00013698,2,"2026-02-28T02:50:39.682",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861847,1772247039691,-508.5684283,0.00013698,2,"2026-02-28T02:50:39.691",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861848,1772247039700,-500.0,0.00013698,2,"2026-02-28T02:50:39.700",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861849,1772247039709,-500.0,0.00013698,2,"2026-02-28T02:50:39.709",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861850,1772247039718,-500.0,0.00013698,2,"2026-02-28T02:50:39.718",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861851,1772247039727,-500.0,0.00013698,2,"2026-02-28T02:50:39.727",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861852,1772247039735,-500.0,0.00013698,2,"2026-02-28T02:50:39.735",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861853,1772247039745,-500.0,0.00013698,2,"2026-02-28T02:50:39.745",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861854,1772247039753,-500.0,0.00013698,2,"2026-02-28T02:50:39.753",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861855,1772247039766,-500.0,0.00013698,2,"2026-02-28T02:50:39.766",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861856,1772247039776,-500.0,0.00013698,2,"2026-02-28T02:50:39.776",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861857,1772247039785,-500.0,0.00013698,2,"2026-02-28T02:50:39.785",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861858,1772247039795,-843.23,0.00013699,2,"2026-02-28T02:50:39.795",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861859,1772247039805,-920.98,0.00013699,2,"2026-02-28T02:50:39.805",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861860,1772247039814,-177.13044364,0.00013699,2,"2026-02-28T02:50:39.814",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861861,1772247039823,-310.22607572,0.00013699,2,"2026-02-28T02:50:39.823",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861862,1772247039832,-500.0,0.00013699,2,"2026-02-28T02:50:39.832",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861863,1772247039843,-500.0,0.00013699,2,"2026-02-28T02:50:39.843",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861864,1772247039853,-164.35592024,0.00013699,2,"2026-02-28T02:50:39.853",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861865,1772247039863,-500.0,0.00013699,2,"2026-02-28T02:50:39.863",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861866,1772247039872,-500.0,0.00013699,2,"2026-02-28T02:50:39.872",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861867,1772247039881,-500.0,0.00013699,2,"2026-02-28T02:50:39.881",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861868,1772247039891,-500.0,0.00013699,2,"2026-02-28T02:50:39.891",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861869,1772247039900,-310.96112452,0.00013699,2,"2026-02-28T02:50:39.900",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861870,1772247039910,-500.0,0.00013699,2,"2026-02-28T02:50:39.910",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861871,1772247039920,-500.5697584,0.00013699,2,"2026-02-28T02:50:39.920",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861872,1772247039929,-500.0,0.00013699,2,"2026-02-28T02:50:39.929",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861873,1772247039938,-500.81982724,0.00013699,2,"2026-02-28T02:50:39.938",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861874,1772247039947,-500.0,0.00013699,2,"2026-02-28T02:50:39.947",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861875,1772247039957,-500.0,0.00013699,2,"2026-02-28T02:50:39.957",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861876,1772247039966,-500.0,0.00013699,2,"2026-02-28T02:50:39.966",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861877,1772247039974,-500.0,0.00013699,2,"2026-02-28T02:50:39.974",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861878,1772247039984,-500.0,0.00013699,2,"2026-02-28T02:50:39.984",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861879,1772247039993,-500.0,0.00013699,2,"2026-02-28T02:50:39.993",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861880,1772247040002,-507.53207689,0.00013699,2,"2026-02-28T02:50:40.002",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861881,1772247040012,-500.0,0.00013699,2,"2026-02-28T02:50:40.012",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861882,1772247040021,-500.0,0.00013699,2,"2026-02-28T02:50:40.021",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861883,1772247040030,-500.0,0.00013699,2,"2026-02-28T02:50:40.030",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861884,1772247040040,-500.0,0.00013699,2,"2026-02-28T02:50:40.040",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861885,1772247040049,-500.0,0.00013699,2,"2026-02-28T02:50:40.049",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861886,1772247040058,-161.82,0.000137,2,"2026-02-28T02:50:40.058",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861887,1772247040067,-1125.44717571,0.00013855,2,"2026-02-28T02:50:40.067",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861888,1772247040076,-23375.80240309,0.00013954,2,"2026-02-28T02:50:40.076",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861889,1772247040085,-560.82493207,0.00013954,2,"2026-02-28T02:50:40.085",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861890,1772247040095,-32888.5933,0.00013977,2,"2026-02-28T02:50:40.095",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861891,1772247040104,-1000.0,0.00013977,2,"2026-02-28T02:50:40.104",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861892,1772247040113,-500.0,0.0001401,2,"2026-02-28T02:50:40.113",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861893,1772247040122,-500.0,0.00014109,2,"2026-02-28T02:50:40.122",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861894,1772247040132,-500.0,0.00014109,2,"2026-02-28T02:50:40.132",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861895,1772247040141,-500.0,0.00014109,2,"2026-02-28T02:50:40.141",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861896,1772247040151,-515.0,0.0001411,2,"2026-02-28T02:50:40.151",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861897,1772247040160,-514.0,0.0001411,2,"2026-02-28T02:50:40.160",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861898,1772247040170,-289.8901313,0.00014247,2,"2026-02-28T02:50:40.170",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861899,1772247040179,-1000.0,0.00014247,2,"2026-02-28T02:50:40.179",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861900,1772247040188,-1000.0,0.00014247,2,"2026-02-28T02:50:40.188",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861901,1772247040199,-1000.0,0.00014247,2,"2026-02-28T02:50:40.199",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861902,1772247040208,-510.84264222,0.00014247,2,"2026-02-28T02:50:40.208",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861903,1772247040217,-1000.0,0.00014247,2,"2026-02-28T02:50:40.217",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861904,1772247040227,-1000.0,0.00014247,2,"2026-02-28T02:50:40.227",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861905,1772247040238,-1000.0,0.00014247,2,"2026-02-28T02:50:40.238",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861906,1772247040248,-1000.0,0.00014247,2,"2026-02-28T02:50:40.248",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861907,1772247040257,-1000.0,0.00014247,2,"2026-02-28T02:50:40.257",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861908,1772247040266,-1000.0,0.00014247,2,"2026-02-28T02:50:40.266",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861909,1772247040276,-1000.0,0.00014247,2,"2026-02-28T02:50:40.276",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861910,1772247040285,-1000.0,0.00014247,2,"2026-02-28T02:50:40.285",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861911,1772247040294,-1000.0,0.00014247,2,"2026-02-28T02:50:40.294",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861912,1772247040304,-1000.0,0.00014247,2,"2026-02-28T02:50:40.304",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861913,1772247040314,-1000.0,0.00014247,2,"2026-02-28T02:50:40.314",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861914,1772247040324,-1000.0,0.00014247,2,"2026-02-28T02:50:40.324",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861915,1772247040333,-1000.0,0.00014247,2,"2026-02-28T02:50:40.333",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861916,1772247040343,-1007.66164344,0.00014247,2,"2026-02-28T02:50:40.343",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861917,1772247040352,-483.72968394,0.00014253,2,"2026-02-28T02:50:40.352",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861918,1772247040361,-920.98,0.00014384,2,"2026-02-28T02:50:40.361",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861919,1772247040370,-151.0,0.00014634,2,"2026-02-28T02:50:40.370",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861920,1772247040380,-161.100606,0.00014676,7,"2026-02-28T02:50:40.380",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861921,1772247040389,-23375.80240309,0.00014743,2,"2026-02-28T02:50:40.389",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861922,1772247040399,-560.82493207,0.00014744,2,"2026-02-28T02:50:40.399",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861923,1772247040408,-2049.201359,0.00014779,7,"2026-02-28T02:50:40.408",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861924,1772247040418,-207.62504932,0.00014787,2,"2026-02-28T02:50:40.418",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861925,1772247040427,-429.63826143,0.00014787,2,"2026-02-28T02:50:40.427",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861926,1772247040437,-388.48732458,0.00014787,2,"2026-02-28T02:50:40.437",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861927,1772247040446,-1500.0,0.00014795,2,"2026-02-28T02:50:40.446",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861928,1772247040456,-1500.0,0.00014795,2,"2026-02-28T02:50:40.456",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861929,1772247040465,-1500.0,0.00014795,2,"2026-02-28T02:50:40.465",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861930,1772247040474,-1500.0,0.00014795,2,"2026-02-28T02:50:40.474",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861931,1772247040484,-1599.3360351,0.00014795,2,"2026-02-28T02:50:40.484",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861932,1772247040493,-1500.0,0.00014795,2,"2026-02-28T02:50:40.493",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861933,1772247040503,-742.07812553,0.00014795,2,"2026-02-28T02:50:40.503",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861934,1772247040512,-1500.0,0.00014795,2,"2026-02-28T02:50:40.512",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861935,1772247040521,-1500.0,0.00014795,2,"2026-02-28T02:50:40.521",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861936,1772247040530,-1500.0,0.00014795,2,"2026-02-28T02:50:40.530",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861937,1772247040539,-1500.0,0.00014795,2,"2026-02-28T02:50:40.539",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861938,1772247040549,-1500.0,0.00014795,2,"2026-02-28T02:50:40.549",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861939,1772247040558,-1500.0,0.00014795,2,"2026-02-28T02:50:40.558",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861940,1772247040567,-1500.0,0.00014795,2,"2026-02-28T02:50:40.567",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861941,1772247040578,-1500.0,0.00014795,2,"2026-02-28T02:50:40.578",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861942,1772247040587,-1145.47642,0.00014795,2,"2026-02-28T02:50:40.587",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861943,1772247040599,-875.12,0.00015068,2,"2026-02-28T02:50:40.599",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861944,1772247040608,-920.98,0.00015068,2,"2026-02-28T02:50:40.608",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861945,1772247040618,-603.81,0.00015342,2,"2026-02-28T02:50:40.618",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861946,1772247040627,-2000.0,0.00015342,2,"2026-02-28T02:50:40.627",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861947,1772247040636,-2000.0,0.00015342,2,"2026-02-28T02:50:40.636",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861948,1772247040646,-1517.58422612,0.00015342,2,"2026-02-28T02:50:40.646",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861949,1772247040656,-205.11520705,0.00015342,2,"2026-02-28T02:50:40.656",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861950,1772247040666,-2000.0,0.00015342,2,"2026-02-28T02:50:40.666",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861951,1772247040675,-2000.0,0.00015342,2,"2026-02-28T02:50:40.675",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861952,1772247040685,-2000.0,0.00015342,2,"2026-02-28T02:50:40.685",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861953,1772247040694,-539.84108658,0.00015342,2,"2026-02-28T02:50:40.694",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861954,1772247040703,-1507.4734396,0.00015342,2,"2026-02-28T02:50:40.703",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861955,1772247040713,-1202.07266483,0.00015342,2,"2026-02-28T02:50:40.713",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861956,1772247040723,-1616.65379419,0.00015342,2,"2026-02-28T02:50:40.723",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861957,1772247040732,-2000.0,0.00015342,2,"2026-02-28T02:50:40.732",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861958,1772247040742,-1000.0,0.00015342,2,"2026-02-28T02:50:40.742",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861959,1772247040751,-370.90375807,0.00015408,2,"2026-02-28T02:50:40.751",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861960,1772247040762,-9990.0,0.00015471,2,"2026-02-28T02:50:40.762",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861961,1772247040774,-23375.80240309,0.00015532,2,"2026-02-28T02:50:40.774",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861962,1772247040784,-560.82493207,0.00015533,2,"2026-02-28T02:50:40.784",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861963,1772247040793,-500.0,0.00015554,2,"2026-02-28T02:50:40.793",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861964,1772247040803,-174.04581251,0.00015653,2,"2026-02-28T02:50:40.803",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861965,1772247040813,-160.0,0.00015653,2,"2026-02-28T02:50:40.813",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861966,1772247040823,-920.98,0.00015753,2,"2026-02-28T02:50:40.823",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861967,1772247040834,-164.26,0.00015775,2,"2026-02-28T02:50:40.834",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861968,1772247040843,-710.27511259,0.0001589,2,"2026-02-28T02:50:40.843",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861969,1772247040852,-2500.0,0.0001589,2,"2026-02-28T02:50:40.852",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861970,1772247040862,-1024.55143979,0.0001589,2,"2026-02-28T02:50:40.862",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861971,1772247040872,-2276.78956072,0.0001589,2,"2026-02-28T02:50:40.872",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861972,1772247040881,-2500.0,0.0001589,2,"2026-02-28T02:50:40.881",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861973,1772247040890,-1007.20616861,0.0001589,2,"2026-02-28T02:50:40.890",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861974,1772247040899,-5018.36116075,0.0001596,2,"2026-02-28T02:50:40.899",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861975,1772247040909,-1015.21,0.00016,3,"2026-02-28T02:50:40.909",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861976,1772247040918,-151.0,0.00016055,2,"2026-02-28T02:50:40.918",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861977,1772247040928,-269.917619,0.00016055,2,"2026-02-28T02:50:40.928",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861978,1772247040937,-174.61919141,0.00016055,2,"2026-02-28T02:50:40.937",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861979,1772247040946,-151.0,0.00016055,2,"2026-02-28T02:50:40.946",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861980,1772247040955,-500.0,0.00016055,2,"2026-02-28T02:50:40.955",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861981,1772247040965,-500.0,0.00016055,2,"2026-02-28T02:50:40.965",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861982,1772247040974,-640.55318202,0.00016055,2,"2026-02-28T02:50:40.974",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861983,1772247040984,-500.0,0.00016055,2,"2026-02-28T02:50:40.984",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861984,1772247040993,-500.0,0.00016055,2,"2026-02-28T02:50:40.993",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861985,1772247041003,-500.0,0.00016055,2,"2026-02-28T02:50:41.003",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861986,1772247041018,-500.0,0.00016055,2,"2026-02-28T02:50:41.018",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861987,1772247041028,-500.0,0.00016055,2,"2026-02-28T02:50:41.028",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861988,1772247041038,-500.0,0.00016055,2,"2026-02-28T02:50:41.038",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861989,1772247041047,-500.0,0.00016055,2,"2026-02-28T02:50:41.047",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861990,1772247041057,-500.0,0.00016055,2,"2026-02-28T02:50:41.057",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861991,1772247041067,-668.65185757,0.00016055,2,"2026-02-28T02:50:41.067",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861992,1772247041077,-500.0,0.00016055,2,"2026-02-28T02:50:41.077",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861993,1772247041087,-500.0,0.00016055,2,"2026-02-28T02:50:41.087",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861994,1772247041097,-500.0,0.00016055,2,"2026-02-28T02:50:41.097",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861995,1772247041107,-500.0,0.00016055,2,"2026-02-28T02:50:41.107",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861996,1772247041117,-267.46074303,0.00016055,2,"2026-02-28T02:50:41.117",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861997,1772247041126,-157.76865277,0.0001611,2,"2026-02-28T02:50:41.126",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861998,1772247041136,-693.3919763,0.0001611,2,"2026-02-28T02:50:41.136",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406861999,1772247041146,-500.0,0.00016159,2,"2026-02-28T02:50:41.146",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862000,1772247041155,-500.0,0.00016159,2,"2026-02-28T02:50:41.155",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862001,1772247041165,-195.98442162,0.00016159,2,"2026-02-28T02:50:41.165",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862002,1772247041175,-719.04747942,0.00016165,2,"2026-02-28T02:50:41.175",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862003,1772247041184,-745.65223616,0.0001622,2,"2026-02-28T02:50:41.184",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862004,1772247041194,-773.2413689,0.00016275,2,"2026-02-28T02:50:41.194",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862005,1772247041205,-23375.80240309,0.00016322,2,"2026-02-28T02:50:41.205",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862006,1772247041214,-560.82493207,0.00016322,2,"2026-02-28T02:50:41.214",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862007,1772247041224,-801.85129955,0.0001633,2,"2026-02-28T02:50:41.224",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862008,1772247041234,-831.51979763,0.00016385,2,"2026-02-28T02:50:41.234",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862009,1772247041244,-266.81662109,0.00016438,2,"2026-02-28T02:50:41.244",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862010,1772247041254,-920.98,0.00016438,2,"2026-02-28T02:50:41.254",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862011,1772247041265,-2295.1037872,0.00016438,2,"2026-02-28T02:50:41.265",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862012,1772247041275,-3000.0,0.00016438,2,"2026-02-28T02:50:41.275",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862013,1772247041284,-862.28603014,0.0001644,2,"2026-02-28T02:50:41.284",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862014,1772247041294,-367.18573899,0.00016484,2,"2026-02-28T02:50:41.294",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862015,1772247041305,-894.19061326,0.00016495,2,"2026-02-28T02:50:41.305",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862016,1772247041314,-927.27566595,0.0001655,2,"2026-02-28T02:50:41.314",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862017,1772247041324,-156.74932774,0.00016603,2,"2026-02-28T02:50:41.324",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862018,1772247041334,-279.9045709,0.00016603,2,"2026-02-28T02:50:41.334",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862019,1772247041343,-181.08010149,0.00016603,2,"2026-02-28T02:50:41.343",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862020,1772247041354,-277.35679052,0.00016603,2,"2026-02-28T02:50:41.354",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862021,1772247041369,-961.58486559,0.00016605,2,"2026-02-28T02:50:41.369",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862022,1772247041378,-997.16350561,0.0001666,2,"2026-02-28T02:50:41.378",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862023,1772247041389,-371.0,0.00016677,2,"2026-02-28T02:50:41.389",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862024,1772247041398,-371.0,0.00016697,2,"2026-02-28T02:50:41.398",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862025,1772247041408,-2000.0,0.0001681,2,"2026-02-28T02:50:41.408",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862026,1772247041418,-2000.0,0.0001691,2,"2026-02-28T02:50:41.418",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862027,1772247041428,-1555.75,0.00016922,2,"2026-02-28T02:50:41.428",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862028,1772247041438,-3500.0,0.00016986,2,"2026-02-28T02:50:41.438",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862029,1772247041448,-2000.0,0.0001701,2,"2026-02-28T02:50:41.448",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862030,1772247041457,-5507.95366483,0.000171,2,"2026-02-28T02:50:41.457",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862031,1772247041468,-560.82493207,0.00017111,2,"2026-02-28T02:50:41.468",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862032,1772247041477,-350.0,0.0001712,2,"2026-02-28T02:50:41.477",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862033,1772247041487,-371.0,0.0001713,2,"2026-02-28T02:50:41.487",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862034,1772247041497,-238.05592954,0.00017151,2,"2026-02-28T02:50:41.497",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862035,1772247041507,-187.78006525,0.00017151,2,"2026-02-28T02:50:41.507",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862036,1772247041517,-364.15683999,0.00017151,2,"2026-02-28T02:50:41.517",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862037,1772247041527,-371.0,0.00017192,2,"2026-02-28T02:50:41.527",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862038,1772247041537,-371.0,0.00017269,2,"2026-02-28T02:50:41.537",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862039,1772247041548,-1232.81448145,0.00017315,2,"2026-02-28T02:50:41.548",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862040,1772247041558,-350.0,0.00017519,2,"2026-02-28T02:50:41.558",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862041,1772247041568,-253.7336316,0.00017523,2,"2026-02-28T02:50:41.568",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862042,1772247041577,-168.0,0.00017527,2,"2026-02-28T02:50:41.577",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862043,1772247041588,-3979.36214283,0.00017534,2,"2026-02-28T02:50:41.588",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862044,1772247041598,-371.0,0.00017567,2,"2026-02-28T02:50:41.598",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862045,1772247041607,-896.85540865,0.0001764,2,"2026-02-28T02:50:41.607",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862046,1772247041617,-371.0,0.00017669,2,"2026-02-28T02:50:41.617",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862047,1772247041627,-489.74797225,0.00017678,2,"2026-02-28T02:50:41.627",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862048,1772247041637,-227.3234191,0.00017699,2,"2026-02-28T02:50:41.637",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862049,1772247041646,-371.0,0.00017704,2,"2026-02-28T02:50:41.646",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862050,1772247041656,-150.0,0.00017735,2,"2026-02-28T02:50:41.656",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862051,1772247041667,-150.0,0.00017738,2,"2026-02-28T02:50:41.667",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862052,1772247041676,-150.0,0.0001774,2,"2026-02-28T02:50:41.676",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862053,1772247041686,-150.0,0.00017744,2,"2026-02-28T02:50:41.686",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862054,1772247041695,-150.0,0.00017755,2,"2026-02-28T02:50:41.695",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862055,1772247041705,-150.0,0.00017755,2,"2026-02-28T02:50:41.705",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862056,1772247041714,-1033.13865863,0.0001776,2,"2026-02-28T02:50:41.714",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862057,1772247041728,-150.0,0.00017761,2,"2026-02-28T02:50:41.728",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862058,1772247041737,-150.0,0.00017771,2,"2026-02-28T02:50:41.737",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862059,1772247041748,-150.0,0.00017776,2,"2026-02-28T02:50:41.748",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862060,1772247041757,-150.0,0.00017803,2,"2026-02-28T02:50:41.757",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862061,1772247041770,-150.0,0.00017803,2,"2026-02-28T02:50:41.770",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862062,1772247041780,-150.0,0.00017808,2,"2026-02-28T02:50:41.780",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862063,1772247041790,-500.0,0.00017808,2,"2026-02-28T02:50:41.790",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862064,1772247041799,-500.0,0.00017808,2,"2026-02-28T02:50:41.799",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862065,1772247041810,-500.0,0.00017808,2,"2026-02-28T02:50:41.810",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862066,1772247041820,-500.0,0.00017808,2,"2026-02-28T02:50:41.820",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862067,1772247041830,-500.0,0.00017808,2,"2026-02-28T02:50:41.830",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862068,1772247041841,-500.0,0.00017808,2,"2026-02-28T02:50:41.841",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862069,1772247041851,-500.0,0.00017808,2,"2026-02-28T02:50:41.851",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862070,1772247041860,-500.0,0.00017808,2,"2026-02-28T02:50:41.860",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862071,1772247041870,-500.0,0.00017808,2,"2026-02-28T02:50:41.870",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862072,1772247041879,-500.0,0.00017808,2,"2026-02-28T02:50:41.879",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862073,1772247041890,-500.0,0.00017808,2,"2026-02-28T02:50:41.890",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862074,1772247041900,-256.75808518,0.00017808,2,"2026-02-28T02:50:41.900",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862075,1772247041909,-500.0,0.00017808,2,"2026-02-28T02:50:41.909",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862076,1772247041922,-450.0,0.00017808,2,"2026-02-28T02:50:41.922",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862077,1772247041932,-500.0,0.00017808,2,"2026-02-28T02:50:41.932",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862078,1772247041941,-202.89632222,0.00017808,2,"2026-02-28T02:50:41.941",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862079,1772247041950,-500.0,0.00017808,2,"2026-02-28T02:50:41.950",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862080,1772247041959,-500.0,0.00017808,2,"2026-02-28T02:50:41.959",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862081,1772247041969,-500.0,0.00017808,2,"2026-02-28T02:50:41.969",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862082,1772247041979,-500.0,0.00017808,2,"2026-02-28T02:50:41.979",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862083,1772247041989,-5000.0,0.00017808,2,"2026-02-28T02:50:41.989",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862084,1772247041998,-800.0,0.00017808,2,"2026-02-28T02:50:41.998",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862085,1772247042010,-186.74309,0.0001782,2,"2026-02-28T02:50:42.010",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862086,1772247042021,-186.74309,0.0001782,2,"2026-02-28T02:50:42.021",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862087,1772247042031,-500.0,0.00017829,2,"2026-02-28T02:50:42.031",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862088,1772247042041,-140156.87642438,0.0001783,2,"2026-02-28T02:50:42.041",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862089,1772247042052,-150.0,0.0001784,2,"2026-02-28T02:50:42.052",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862090,1772247042061,-350.0,0.0001784,2,"2026-02-28T02:50:42.061",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862091,1772247042072,-150.0,0.00017842,2,"2026-02-28T02:50:42.072",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862092,1772247042082,-150.0,0.00017855,2,"2026-02-28T02:50:42.082",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862093,1772247042093,-288.1281186,0.00017858,2,"2026-02-28T02:50:42.093",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862094,1772247042103,-254.26225979,0.00017863,2,"2026-02-28T02:50:42.103",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862095,1772247042115,-150.0,0.00017867,2,"2026-02-28T02:50:42.115",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862096,1772247042125,-217.02842139,0.00017875,2,"2026-02-28T02:50:42.125",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862097,1772247042134,-350.0,0.00017878,2,"2026-02-28T02:50:42.134",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862098,1772247042145,-150.0,0.00017881,2,"2026-02-28T02:50:42.145",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862099,1772247042154,-150.0,0.00017886,2,"2026-02-28T02:50:42.154",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862100,1772247042164,-500.0,0.00017899,2,"2026-02-28T02:50:42.164",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862101,1772247042174,-500.0,0.00017899,2,"2026-02-28T02:50:42.174",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862102,1772247042184,-401.65712351,0.00017899,2,"2026-02-28T02:50:42.184",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862103,1772247042193,-10000.0,0.000179,2,"2026-02-28T02:50:42.193",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862104,1772247042203,-560.82493207,0.000179,2,"2026-02-28T02:50:42.203",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862105,1772247042212,-14107.0,0.000179,2,"2026-02-28T02:50:42.212",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862106,1772247042222,-150.0,0.00017925,2,"2026-02-28T02:50:42.222",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862107,1772247042232,-150.0,0.00017935,2,"2026-02-28T02:50:42.232",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862108,1772247042242,-150.0,0.00017945,2,"2026-02-28T02:50:42.242",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862109,1772247042252,-150.0,0.00017953,2,"2026-02-28T02:50:42.252",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862110,1772247042261,-500.0,0.00017955,2,"2026-02-28T02:50:42.261",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862111,1772247042270,-500.0,0.00017955,2,"2026-02-28T02:50:42.270",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862112,1772247042280,-500.0,0.00017955,2,"2026-02-28T02:50:42.280",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862113,1772247042290,-500.0,0.00017955,2,"2026-02-28T02:50:42.290",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862114,1772247042301,-6649.5883427,0.00017956,2,"2026-02-28T02:50:42.301",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862115,1772247042311,-403981.4939611,0.00017956,2,"2026-02-28T02:50:42.311",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862116,1772247042322,-14545.4793304,0.00017956,2,"2026-02-28T02:50:42.322",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862117,1772247042331,-4848.4931101,0.00017956,2,"2026-02-28T02:50:42.331",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862119,1772247042341,-150.0,0.00017959,2,"2026-02-28T02:50:42.341",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862120,1772247042351,-150.0,0.0001796,2,"2026-02-28T02:50:42.351",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862121,1772247042360,-150.0,0.00017969,2,"2026-02-28T02:50:42.360",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862122,1772247042370,-150.0,0.00017974,2,"2026-02-28T02:50:42.370",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862123,1772247042380,-353.32081147,0.00017979,2,"2026-02-28T02:50:42.380",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862124,1772247042389,-150.0,0.0001798,2,"2026-02-28T02:50:42.389",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862125,1772247042399,-506.23015856,0.00017982,2,"2026-02-28T02:50:42.399",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862126,1772247042408,-150.0,0.00017983,2,"2026-02-28T02:50:42.408",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862127,1772247042418,-1576.8488842,0.0001799,2,"2026-02-28T02:50:42.418",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862128,1772247042427,-1576.8488842,0.0001799,2,"2026-02-28T02:50:42.427",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862129,1772247042438,-1758.1117051,0.00017999,5,"2026-02-28T02:50:42.438",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862130,1772247042448,-258.82987332,0.00017999,2,"2026-02-28T02:50:42.448",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862131,1772247042458,-373.43483858,0.00017999,2,"2026-02-28T02:50:42.458",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862132,1772247042468,-331.32565031,0.00017999,2,"2026-02-28T02:50:42.468",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862133,1772247042477,-500.0,0.00017999,2,"2026-02-28T02:50:42.477",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862134,1772247042487,-500.0,0.00017999,2,"2026-02-28T02:50:42.487",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862135,1772247042497,-500.0,0.00017999,2,"2026-02-28T02:50:42.497",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862136,1772247042507,-500.0,0.00017999,2,"2026-02-28T02:50:42.507",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862137,1772247042516,-500.0,0.00017999,2,"2026-02-28T02:50:42.516",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862138,1772247042525,-500.0,0.00017999,2,"2026-02-28T02:50:42.525",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862139,1772247042535,-500.0,0.00017999,2,"2026-02-28T02:50:42.535",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862140,1772247042545,-500.0,0.00017999,2,"2026-02-28T02:50:42.545",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862141,1772247042555,-536.88822607,0.00017999,2,"2026-02-28T02:50:42.555",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862142,1772247042564,-323.52915924,0.00017999,2,"2026-02-28T02:50:42.564",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862143,1772247042574,-195.66587194,0.00017999,2,"2026-02-28T02:50:42.574",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862144,1772247042583,-3343577.15810131,0.00018,2,"2026-02-28T02:50:42.583",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862145,1772247042592,-2026.70092603,0.00018,2,"2026-02-28T02:50:42.592",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862146,1772247042602,-150.0,0.00018,2,"2026-02-28T02:50:42.602",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862147,1772247042611,-3650.2147962,0.00018,2,"2026-02-28T02:50:42.611",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862148,1772247042620,-150.0,0.00018,2,"2026-02-28T02:50:42.620",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862149,1772247042630,-41146.14233467,0.00018,2,"2026-02-28T02:50:42.630",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862150,1772247042640,-150.0,0.00018,2,"2026-02-28T02:50:42.640",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862151,1772247042650,-2116.12446439,0.00018,2,"2026-02-28T02:50:42.650",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862152,1772247042659,-257.33277415,0.00018,2,"2026-02-28T02:50:42.659",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862153,1772247042668,-151.0,0.00018,2,"2026-02-28T02:50:42.668",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862154,1772247042678,-156.07402711,0.00018,7,"2026-02-28T02:50:42.678",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862155,1772247042687,-200.0,0.00018,2,"2026-02-28T02:50:42.687",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862156,1772247042696,-175.90995164,0.00018,7,"2026-02-28T02:50:42.696",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862157,1772247042706,-150.0,0.00018,7,"2026-02-28T02:50:42.706",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862158,1772247042715,-152.906327,0.00018,2,"2026-02-28T02:50:42.715",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862159,1772247042724,-200.0,0.00018,2,"2026-02-28T02:50:42.724",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862160,1772247042734,-151.0,0.00018,2,"2026-02-28T02:50:42.734",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862161,1772247042744,-151.0,0.00018,2,"2026-02-28T02:50:42.744",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862162,1772247042754,-151.0,0.00018,2,"2026-02-28T02:50:42.754",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862163,1772247042765,-273.196944,0.00018,2,"2026-02-28T02:50:42.765",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862164,1772247042776,-151.0,0.00018,2,"2026-02-28T02:50:42.776",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862165,1772247042786,-151.0,0.00018,2,"2026-02-28T02:50:42.786",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862166,1772247042795,-151.0,0.00018,2,"2026-02-28T02:50:42.795",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862167,1772247042805,-186.74309,0.00018,2,"2026-02-28T02:50:42.805",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862168,1772247042815,-186.7431,0.00018,2,"2026-02-28T02:50:42.815",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862169,1772247042825,-186.7431,0.00018,2,"2026-02-28T02:50:42.825",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862170,1772247042834,-186.74309,0.00018,2,"2026-02-28T02:50:42.834",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862171,1772247042846,-186.74309,0.00018,2,"2026-02-28T02:50:42.846",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862172,1772247042855,-151.0,0.00018,2,"2026-02-28T02:50:42.855",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862173,1772247042865,-151.0,0.00018,2,"2026-02-28T02:50:42.865",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862174,1772247042874,-371.0,0.00018,2,"2026-02-28T02:50:42.874",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862175,1772247042884,-371.0,0.00018012,2,"2026-02-28T02:50:42.884",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862176,1772247042893,-371.0,0.00018083,2,"2026-02-28T02:50:42.893",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862177,1772247043055,-371.0,0.00018115,2,"2026-02-28T02:50:43.055",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862178,1772247043064,-371.0,0.00018135,2,"2026-02-28T02:50:43.064",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862179,1772247043074,-371.0,0.00018157,2,"2026-02-28T02:50:43.074",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862180,1772247043083,-350.0,0.00018172,2,"2026-02-28T02:50:43.083",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862181,1772247043093,-371.0,0.00018177,2,"2026-02-28T02:50:43.093",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862182,1772247043102,-200.0,0.0001818,2,"2026-02-28T02:50:43.102",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862183,1772247043111,-200.0,0.0001818,2,"2026-02-28T02:50:43.111",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862184,1772247043121,-186.74309,0.000182,2,"2026-02-28T02:50:43.121",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862185,1772247043130,-168.0,0.00018232,2,"2026-02-28T02:50:43.130",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862186,1772247043139,-371.0,0.00018272,2,"2026-02-28T02:50:43.139",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862187,1772247043149,-200.0,0.00018362,2,"2026-02-28T02:50:43.149",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862188,1772247043159,-200.0,0.00018362,2,"2026-02-28T02:50:43.159",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862189,1772247043168,-350.0,0.00018388,2,"2026-02-28T02:50:43.168",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862190,1772247043178,-186.7431,0.000184,2,"2026-02-28T02:50:43.178",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862191,1772247043188,-350.0,0.00018423,2,"2026-02-28T02:50:43.188",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862192,1772247043198,-168.0,0.00018487,2,"2026-02-28T02:50:43.198",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862193,1772247043207,-168.0,0.00018502,2,"2026-02-28T02:50:43.207",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862194,1772247043216,-350.0,0.00018521,2,"2026-02-28T02:50:43.216",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862195,1772247043226,-371.0,0.00018523,2,"2026-02-28T02:50:43.226",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862196,1772247043236,-200.0,0.00018545,2,"2026-02-28T02:50:43.236",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862197,1772247043245,-350.0,0.00018568,2,"2026-02-28T02:50:43.245",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862198,1772247043255,-371.0,0.00018609,2,"2026-02-28T02:50:43.255",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862199,1772247043264,-371.0,0.00018629,2,"2026-02-28T02:50:43.264",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862200,1772247043273,-168.0,0.00018673,2,"2026-02-28T02:50:43.273",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862201,1772247043283,-200.0,0.00018731,2,"2026-02-28T02:50:43.283",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862202,1772247043292,-371.0,0.00018768,2,"2026-02-28T02:50:43.292",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862203,1772247043301,-200.0,0.00018891,2,"2026-02-28T02:50:43.301",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862204,1772247043312,-243.81,0.000189,7,"2026-02-28T02:50:43.312",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862205,1772247043321,-800.92398376,0.00018904,2,"2026-02-28T02:50:43.321",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862206,1772247043331,-1500.0,0.00018916,2,"2026-02-28T02:50:43.331",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862207,1772247043340,-67694.94,0.0001892,2,"2026-02-28T02:50:43.340",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862208,1772247043350,-33041.0177268,0.00019,2,"2026-02-28T02:50:43.350",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862209,1772247043359,-170.19413525,0.00019,2,"2026-02-28T02:50:43.359",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862210,1772247043368,-350.0,0.00019,2,"2026-02-28T02:50:43.368",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862211,1772247043378,-209.877326,0.00019178,2,"2026-02-28T02:50:43.378",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862212,1772247043388,-842.17539101,0.00019436,2,"2026-02-28T02:50:43.388",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862213,1772247043398,-375.901416,0.00019568,7,"2026-02-28T02:50:43.398",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862214,1772247043409,-3370.6497731,0.00019592,4,"2026-02-28T02:50:43.409",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862215,1772247043419,-150.0,0.00019611,2,"2026-02-28T02:50:43.419",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862216,1772247043428,-226.921254,0.00019667,7,"2026-02-28T02:50:43.428",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862217,1772247043437,-3187.646559,0.00019705,7,"2026-02-28T02:50:43.437",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862218,1772247043447,-7135.71,0.00019711,2,"2026-02-28T02:50:43.447",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862219,1772247043457,-256.8870596,0.00019726,2,"2026-02-28T02:50:43.457",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862220,1772247043467,-14461.94597375,0.00019802,5,"2026-02-28T02:50:43.467",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862221,1772247043476,-1000.0,0.00019977,7,"2026-02-28T02:50:43.476",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862222,1772247043487,-6649.5883427,0.00020045,2,"2026-02-28T02:50:43.487",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862223,1772247043496,-14545.4793304,0.00020045,2,"2026-02-28T02:50:43.496",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862224,1772247043505,-4848.4931101,0.00020045,2,"2026-02-28T02:50:43.505",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862225,1772247043515,-233.31113786,0.00020149,5,"2026-02-28T02:50:43.515",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862226,1772247043524,-439.19030417,0.0002022,5,"2026-02-28T02:50:43.524",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862227,1772247043533,-90140.4554445,0.00020302,2,"2026-02-28T02:50:43.533",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862228,1772247043543,-4007.58592462,0.0002035,6,"2026-02-28T02:50:43.543",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862229,1772247043552,-276.62845815,0.00020507,6,"2026-02-28T02:50:43.552",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862230,1772247043562,-20113.0542591,0.00020825,2,"2026-02-28T02:50:43.562",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862231,1772247043571,-301.38549375,0.00020899,2,"2026-02-28T02:50:43.571",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862232,1772247043581,-925.30946838,0.00021042,7,"2026-02-28T02:50:43.581",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862233,1772247043591,-8062.66430053,0.0002116,7,"2026-02-28T02:50:43.591",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862234,1772247043600,-1345.199,0.0002119,2,"2026-02-28T02:50:43.600",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862235,1772247043610,-162.996,0.0002119,2,"2026-02-28T02:50:43.610",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862236,1772247043620,-639.821,0.0002119,2,"2026-02-28T02:50:43.620",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862237,1772247043630,-1045.317,0.0002119,2,"2026-02-28T02:50:43.630",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862238,1772247043639,-3512.748,0.0002119,2,"2026-02-28T02:50:43.639",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862239,1772247043648,-150.798,0.0002119,2,"2026-02-28T02:50:43.648",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862240,1772247043658,-1301.978,0.0002119,2,"2026-02-28T02:50:43.658",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862241,1772247043667,-944.144,0.0002119,2,"2026-02-28T02:50:43.667",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862242,1772247043677,-1211.0,0.0002119,2,"2026-02-28T02:50:43.677",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862243,1772247043686,-2457.0,0.0002119,2,"2026-02-28T02:50:43.686",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862244,1772247043696,-413.0,0.0002119,2,"2026-02-28T02:50:43.696",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862245,1772247043706,-411.39806611,0.00021285,7,"2026-02-28T02:50:43.706",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862246,1772247043715,-5000.0,0.00021918,2,"2026-02-28T02:50:43.715",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862247,1772247043725,-163.2,0.00021918,30,"2026-02-28T02:50:43.725",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862248,1772247043734,-203.18,0.000221,14,"2026-02-28T02:50:43.734",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862249,1772247043744,-6649.5883427,0.00022135,2,"2026-02-28T02:50:43.744",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862250,1772247043753,-14545.4793304,0.00022135,2,"2026-02-28T02:50:43.753",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862251,1772247043764,-4848.4931101,0.00022135,2,"2026-02-28T02:50:43.764",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862252,1772247043777,-7661.5272894,0.00022195,9,"2026-02-28T02:50:43.777",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862253,1772247043786,-307.12536178,0.00022671,2,"2026-02-28T02:50:43.786",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862254,1772247043796,-1528.91,0.0002274,2,"2026-02-28T02:50:43.796",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862255,1772247043807,-230.28318771,0.00022989,10,"2026-02-28T02:50:43.807",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862256,1772247043816,-160.0,0.00023,2,"2026-02-28T02:50:43.816",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862257,1772247043826,-1232.81448145,0.00023832,2,"2026-02-28T02:50:43.826",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862258,1772247043836,-1340.0,0.0002419,2,"2026-02-28T02:50:43.836",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862259,1772247043845,-618.0,0.0002419,2,"2026-02-28T02:50:43.845",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862260,1772247043854,-3499.0,0.0002419,2,"2026-02-28T02:50:43.854",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862261,1772247043864,-150.0,0.0002419,2,"2026-02-28T02:50:43.864",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862262,1772247043874,-1277.0,0.0002419,2,"2026-02-28T02:50:43.874",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862263,1772247043883,-921.0,0.0002419,2,"2026-02-28T02:50:43.883",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862264,1772247043893,-1211.0,0.0002419,2,"2026-02-28T02:50:43.893",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862265,1772247043902,-2457.0,0.0002419,2,"2026-02-28T02:50:43.902",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862266,1772247043911,-413.0,0.0002419,2,"2026-02-28T02:50:43.911",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862267,1772247043922,-6649.5883427,0.00024224,2,"2026-02-28T02:50:43.922",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862268,1772247043931,-14545.4793304,0.00024224,2,"2026-02-28T02:50:43.931",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862269,1772247043941,-4848.4931101,0.00024224,2,"2026-02-28T02:50:43.941",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862270,1772247043950,-1000.0,0.00024658,2,"2026-02-28T02:50:43.950",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862271,1772247043960,-425.36852302,0.0002535,2,"2026-02-28T02:50:43.960",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862272,1772247043970,-154.11,0.00026206,12,"2026-02-28T02:50:43.970",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862273,1772247043979,-471.85050743,0.00026926,16,"2026-02-28T02:50:43.979",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862274,1772247043988,-1340.0,0.0002719,2,"2026-02-28T02:50:43.988",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862275,1772247043998,-618.0,0.0002719,2,"2026-02-28T02:50:43.998",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862276,1772247044008,-1277.0,0.0002719,2,"2026-02-28T02:50:44.008",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862277,1772247044018,-921.0,0.0002719,2,"2026-02-28T02:50:44.018",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862278,1772247044027,-683.634,0.0002719,2,"2026-02-28T02:50:44.027",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862279,1772247044036,-2457.0,0.0002719,2,"2026-02-28T02:50:44.036",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862280,1772247044046,-379.36,0.0002719,2,"2026-02-28T02:50:44.046",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862281,1772247044056,-515.0,0.00027288,13,"2026-02-28T02:50:44.056",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862282,1772247044065,-442.0,0.00027397,120,"2026-02-28T02:50:44.065",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862283,1772247044074,-260.33,0.00027397,2,"2026-02-28T02:50:44.074",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862284,1772247044083,-3359.86,0.00027397,10,"2026-02-28T02:50:44.083",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862285,1772247044093,-7781.74,0.00027397,10,"2026-02-28T02:50:44.093",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862286,1772247044102,-7781.74,0.00027397,10,"2026-02-28T02:50:44.102",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862287,1772247044112,-5187.83,0.00027397,10,"2026-02-28T02:50:44.112",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862288,1772247044122,-152.0,0.00028844,3,"2026-02-28T02:50:44.122",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862289,1772247044131,-2000.0,0.00029,2,"2026-02-28T02:50:44.131",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862290,1772247044141,-896.85540865,0.00029698,2,"2026-02-28T02:50:44.141",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862291,1772247044151,-1193.6384524,0.0003,30,"2026-02-28T02:50:44.151",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862292,1772247044160,-519.06872266,0.0003,120,"2026-02-28T02:50:44.160",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862293,1772247044169,-162.19,0.0003,5,"2026-02-28T02:50:44.169",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862294,1772247044179,-1022.464,0.0003019,2,"2026-02-28T02:50:44.179",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862295,1772247044188,-1232.81448145,0.00030349,2,"2026-02-28T02:50:44.188",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862296,1772247044197,-11734.83815881,0.00031,3,"2026-02-28T02:50:44.197",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862297,1772247044207,-193.42,0.000315,30,"2026-02-28T02:50:44.207",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862298,1772247044216,-16745.5,0.00031507,120,"2026-02-28T02:50:44.216",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862299,1772247044226,-12476.98419874,0.0003175,2,"2026-02-28T02:50:44.226",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862300,1772247044235,-444.25243944,0.0003175,2,"2026-02-28T02:50:44.235",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862301,1772247044245,-142299.0,0.0003185,20,"2026-02-28T02:50:44.245",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862302,1772247044254,-1125.44717571,0.00031878,2,"2026-02-28T02:50:44.254",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862303,1772247044264,-3990.70944164,0.00031884,24,"2026-02-28T02:50:44.264",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862304,1772247044274,-300.0,0.00031999,10,"2026-02-28T02:50:44.274",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862305,1772247044283,-133149.06407175,0.00032,120,"2026-02-28T02:50:44.283",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862306,1772247044293,-20400.0,0.00032,7,"2026-02-28T02:50:44.293",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862307,1772247044302,-160.0,0.00032,120,"2026-02-28T02:50:44.302",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862308,1772247044311,-160.0,0.00032,120,"2026-02-28T02:50:44.311",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862309,1772247044320,-2000.0,0.000327,2,"2026-02-28T02:50:44.320",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862310,1772247044329,-300.0,0.00032899,10,"2026-02-28T02:50:44.329",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862311,1772247044338,-292.6907697,0.00032899,10,"2026-02-28T02:50:44.338",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862312,1772247044348,-309.77738492,0.00032899,10,"2026-02-28T02:50:44.348",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862313,1772247044357,-300.0,0.00032899,10,"2026-02-28T02:50:44.357",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862314,1772247044366,-66192.63254283,0.000329,20,"2026-02-28T02:50:44.366",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862315,1772247044486,-1086.8797393,0.000329,20,"2026-02-28T02:50:44.486",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862316,1772247044620,-370.90761384,0.000103,2,"2026-02-28T02:50:44.620",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862317,1772247044635,-129.09238616,0.000103,2,"2026-02-28T02:50:44.635",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862318,1772247044645,-1212.10669826,0.00010788,2,"2026-02-28T02:50:44.645",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862319,1772247044867,-344.0,0.00010788,2,"2026-02-28T02:50:44.867",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862320,1772247044883,-5189.02030174,0.00010788,2,"2026-02-28T02:50:44.883",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862321,1772247044893,-4394.4616669,0.00017111,2,"2026-02-28T02:50:44.893",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862322,1772247044904,-3247.89689275,0.00017111,2,"2026-02-28T02:50:44.904",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862327,1772247045477,-15733.44384344,0.00017111,2,"2026-02-28T02:50:45.477",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862328,1772247045488,-12361.57868546,0.000179,2,"2026-02-28T02:50:45.488",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862329,1772247045870,-1222.0,0.000179,2,"2026-02-28T02:50:45.870",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862330,1772247045882,-5531.0,0.000179,2,"2026-02-28T02:50:45.882",0.00046354999999999996,100.7,0.9869044350670773,5723854403.515181]
[406862341,1772247941442,320.3,4.869e-05,2,"2026-02-28T03:05:41.442",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862342,1772247941648,320.3,5.078e-05,2,"2026-02-28T03:05:41.648",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862343,1772247941861,320.3,5.288e-05,2,"2026-02-28T03:05:41.861",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862344,1772247942058,320.3,5.497e-05,2,"2026-02-28T03:05:42.058",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862345,1772247942254,320.3,5.707e-05,2,"2026-02-28T03:05:42.254",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862346,1772247942456,320.3,5.917e-05,2,"2026-02-28T03:05:42.456",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862347,1772247942870,320.3,6.126e-05,2,"2026-02-28T03:05:42.870",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862348,1772247943054,320.3,6.336e-05,2,"2026-02-28T03:05:43.054",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862349,1772247943248,320.3,6.546e-05,2,"2026-02-28T03:05:43.248",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862350,1772247943475,320.3,6.755e-05,2,"2026-02-28T03:05:43.475",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862351,1772247943694,320.3,6.965e-05,2,"2026-02-28T03:05:43.694",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862352,1772247944221,320.3,7.175e-05,2,"2026-02-28T03:05:44.221",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862361,1772248231520,-213.0,7.384e-05,2,"2026-02-28T03:10:31.520",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862363,1772248231530,-320.3,7.384e-05,2,"2026-02-28T03:10:31.530",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862365,1772248231540,-18.75808685,7.489e-05,2,"2026-02-28T03:10:31.540",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862369,1772248231571,-231.24191315,7.489e-05,2,"2026-02-28T03:10:31.571",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862370,1772248231581,-320.3,7.594e-05,2,"2026-02-28T03:10:31.581",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862371,1772248231591,-320.3,7.804e-05,2,"2026-02-28T03:10:31.591",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862372,1772248231600,-66.70808685,8.013e-05,2,"2026-02-28T03:10:31.600",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862373,1772248231612,-253.59191315,8.013e-05,2,"2026-02-28T03:10:31.612",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862374,1772248231622,-250.0,8.123e-05,2,"2026-02-28T03:10:31.622",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862375,1772248231632,-250.0,8.123e-05,2,"2026-02-28T03:10:31.632",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862376,1772248231641,-320.3,8.223e-05,2,"2026-02-28T03:10:31.641",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862377,1772248231651,-320.3,8.432e-05,2,"2026-02-28T03:10:31.651",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862378,1772248231660,-1200.0,8.572e-05,2,"2026-02-28T03:10:31.660",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862379,1772248231671,-969.2885,8.573e-05,2,"2026-02-28T03:10:31.671",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862380,1772248231680,-500.0,8.573e-05,2,"2026-02-28T03:10:31.680",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862381,1772248231690,-144.20832849,8.573e-05,2,"2026-02-28T03:10:31.690",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862382,1772248231702,-152.90386862,8.573e-05,2,"2026-02-28T03:10:31.702",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862383,1772248231711,-596.60920106,8.604e-05,2,"2026-02-28T03:10:31.711",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862384,1772248231722,-320.3,8.642e-05,2,"2026-02-28T03:10:31.722",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862385,1772248231731,-300.0,8.67e-05,2,"2026-02-28T03:10:31.731",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862387,1772248231741,-150.0,8.672e-05,2,"2026-02-28T03:10:31.741",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862388,1772248231750,-427.87916478,8.673e-05,2,"2026-02-28T03:10:31.750",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862389,1772248231762,-72.12083522,8.673e-05,2,"2026-02-28T03:10:31.762",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862390,1772248231771,-500.0,8.673e-05,2,"2026-02-28T03:10:31.771",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862391,1772248231781,-500.58678737,8.673e-05,2,"2026-02-28T03:10:31.781",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862392,1772248231795,-500.0,8.673e-05,2,"2026-02-28T03:10:31.795",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862393,1772248231805,-163.0840927,8.673e-05,2,"2026-02-28T03:10:31.805",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862394,1772248231815,-500.0,8.673e-05,2,"2026-02-28T03:10:31.815",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862395,1772248231825,-226.38041342,8.673e-05,2,"2026-02-28T03:10:31.825",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862398,1772248231834,-502.24115013,8.673e-05,2,"2026-02-28T03:10:31.834",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862401,1772248231845,-500.0,8.673e-05,2,"2026-02-28T03:10:31.845",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862404,1772248231855,-500.0,8.673e-05,2,"2026-02-28T03:10:31.855",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862407,1772248231864,-341.60788349,8.673e-05,2,"2026-02-28T03:10:31.864",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862410,1772248231874,-500.0,8.673e-05,2,"2026-02-28T03:10:31.874",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862411,1772248231884,-501.72819961,8.673e-05,2,"2026-02-28T03:10:31.884",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862412,1772248231893,-500.0,8.673e-05,2,"2026-02-28T03:10:31.893",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862413,1772248231903,-500.0,8.673e-05,2,"2026-02-28T03:10:31.903",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862414,1772248231913,-500.0,8.673e-05,2,"2026-02-28T03:10:31.913",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862415,1772248231922,-500.30851718,8.673e-05,2,"2026-02-28T03:10:31.922",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862416,1772248231932,-500.0,8.673e-05,2,"2026-02-28T03:10:31.932",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862417,1772248231942,-500.43690086,8.673e-05,2,"2026-02-28T03:10:31.942",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862418,1772248231952,-493.67205134,8.673e-05,2,"2026-02-28T03:10:31.952",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862419,1772248231961,-501.59993335,8.673e-05,2,"2026-02-28T03:10:31.961",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862420,1772248231971,-500.0,8.673e-05,2,"2026-02-28T03:10:31.971",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862421,1772248231981,-500.0,8.673e-05,2,"2026-02-28T03:10:31.981",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862422,1772248231991,-500.0,8.673e-05,2,"2026-02-28T03:10:31.991",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862423,1772248232001,-500.0,8.673e-05,2,"2026-02-28T03:10:32.001",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862424,1772248232010,-500.0,8.673e-05,2,"2026-02-28T03:10:32.010",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862425,1772248232020,-500.0,8.673e-05,2,"2026-02-28T03:10:32.020",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862426,1772248232030,-503.06902733,8.673e-05,2,"2026-02-28T03:10:32.030",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862427,1772248232039,-500.67601232,8.673e-05,2,"2026-02-28T03:10:32.039",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862428,1772248232049,-164.6207651,8.673e-05,2,"2026-02-28T03:10:32.049",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862429,1772248232059,-500.0,8.673e-05,2,"2026-02-28T03:10:32.059",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862430,1772248232069,-500.0,8.673e-05,2,"2026-02-28T03:10:32.069",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862431,1772248232078,-500.0,8.673e-05,2,"2026-02-28T03:10:32.078",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862432,1772248232088,-501.05665714,8.673e-05,2,"2026-02-28T03:10:32.088",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862433,1772248232098,-478.0,8.743e-05,2,"2026-02-28T03:10:32.098",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862434,1772248232107,-338.0,8.761e-05,2,"2026-02-28T03:10:32.107",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862435,1772248232117,-1046.0,8.774e-05,2,"2026-02-28T03:10:32.117",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862436,1772248232127,-406.0,8.791e-05,2,"2026-02-28T03:10:32.127",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862437,1772248232138,-320.3,8.852e-05,2,"2026-02-28T03:10:32.138",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862438,1772248232153,-323.0,8.86e-05,2,"2026-02-28T03:10:32.153",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862439,1772248232162,-235.0,8.877e-05,2,"2026-02-28T03:10:32.162",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862440,1772248232172,-500.0,8.947e-05,2,"2026-02-28T03:10:32.172",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862441,1772248232182,-1600.0,8.985e-05,2,"2026-02-28T03:10:32.182",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862442,1772248232192,-7737.04,9.028e-05,2,"2026-02-28T03:10:32.192",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862443,1772248232201,-339.602295,9.061e-05,2,"2026-02-28T03:10:32.201",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862444,1772248232212,-564.8102135,9.221e-05,2,"2026-02-28T03:10:32.212",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862445,1772248232222,-1000.0,9.221e-05,2,"2026-02-28T03:10:32.222",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862446,1772248232232,-1000.0,9.221e-05,2,"2026-02-28T03:10:32.232",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862447,1772248232242,-1000.0,9.221e-05,2,"2026-02-28T03:10:32.242",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862448,1772248232254,-173.77561775,9.3e-05,2,"2026-02-28T03:10:32.254",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862450,1772248237719,-122.42110014,9.3e-05,2,"2026-02-28T03:10:37.719",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862451,1772248237729,-150.0,9.3e-05,2,"2026-02-28T03:10:37.729",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862452,1772248237739,-54.37889976,9.3e-05,2,"2026-02-28T03:10:37.739",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862453,1772248237751,-148.92111914,9.3e-05,2,"2026-02-28T03:10:37.751",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862454,1772248237761,-205.88172647,9.355e-05,2,"2026-02-28T03:10:37.761",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862455,1772248237770,-370.19715439,9.429e-05,2,"2026-02-28T03:10:37.770",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862456,1772248237781,-357.8,9.429e-05,2,"2026-02-28T03:10:37.781",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862457,1772248237798,-500.03289567,9.429e-05,2,"2026-02-28T03:10:37.798",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862458,1772248237809,-451.96994994,9.429e-05,2,"2026-02-28T03:10:37.809",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862459,1772248237819,-1000.0,9.534e-05,2,"2026-02-28T03:10:37.819",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862460,1772248237829,-6076.36,9.535e-05,2,"2026-02-28T03:10:37.829",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862461,1772248237839,-420.0,9.537e-05,2,"2026-02-28T03:10:37.839",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862462,1772248237848,-255.0,9.539e-05,2,"2026-02-28T03:10:37.848",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862463,1772248237858,-166.66,9.574e-05,2,"2026-02-28T03:10:37.858",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862464,1772248237867,-1852.42,9.676e-05,2,"2026-02-28T03:10:37.867",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862465,1772248237877,-177.333,9.676e-05,2,"2026-02-28T03:10:37.877",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862466,1772248237887,-1412.029,9.676e-05,2,"2026-02-28T03:10:37.887",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862467,1772248237896,-250.0,9.757e-05,2,"2026-02-28T03:10:37.896",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862468,1772248237907,-1500.0,9.768e-05,2,"2026-02-28T03:10:37.907",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862469,1772248237916,-1500.0,9.768e-05,2,"2026-02-28T03:10:37.916",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862470,1772248237926,-242.78,9.82e-05,2,"2026-02-28T03:10:37.926",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862471,1772248237936,-1722.1825,9.85e-05,2,"2026-02-28T03:10:37.936",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862472,1772248237945,-4133.7097,9.85e-05,2,"2026-02-28T03:10:37.945",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862473,1772248237955,-89546.4512,9.85e-05,2,"2026-02-28T03:10:37.955",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862474,1772248237965,-166.66,9.89e-05,2,"2026-02-28T03:10:37.965",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862475,1772248237974,-21873.54383774,9.949e-05,2,"2026-02-28T03:10:37.974",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862476,1772248237984,-28510.8566828,9.95e-05,2,"2026-02-28T03:10:37.984",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862477,1772248237994,-1393.11160224,9.999e-05,2,"2026-02-28T03:10:37.994",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862478,1772248238004,-1056.698127,9.999e-05,2,"2026-02-28T03:10:38.004",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862479,1772248238013,-2500.0,9.999e-05,2,"2026-02-28T03:10:38.013",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862480,1772248238023,-1967.55744025,0.0001,2,"2026-02-28T03:10:38.023",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862481,1772248238032,-242.03662626,0.0001,2,"2026-02-28T03:10:38.032",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862482,1772248238041,-242.03662626,0.0001,2,"2026-02-28T03:10:38.041",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862483,1772248238050,-242.03662626,0.0001,2,"2026-02-28T03:10:38.050",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862484,1772248238059,-3190.88397752,0.00010049,2,"2026-02-28T03:10:38.059",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862485,1772248238069,-151.0,0.00010092,2,"2026-02-28T03:10:38.069",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862486,1772248238078,-151.0,0.00010092,2,"2026-02-28T03:10:38.078",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862487,1772248238089,-151.0,0.00010092,2,"2026-02-28T03:10:38.089",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862488,1772248238099,-151.0,0.00010092,2,"2026-02-28T03:10:38.099",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862489,1772248238108,-151.0,0.00010092,2,"2026-02-28T03:10:38.108",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862490,1772248238118,-151.0,0.00010092,2,"2026-02-28T03:10:38.118",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862491,1772248238128,-151.0,0.00010092,2,"2026-02-28T03:10:38.128",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862492,1772248238138,-151.0,0.00010092,2,"2026-02-28T03:10:38.138",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862493,1772248238147,-151.0,0.00010092,2,"2026-02-28T03:10:38.147",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862494,1772248238157,-151.0,0.00010092,2,"2026-02-28T03:10:38.157",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862495,1772248238167,-151.0,0.00010092,2,"2026-02-28T03:10:38.167",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862496,1772248238176,-151.0,0.00010092,2,"2026-02-28T03:10:38.176",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862497,1772248238186,-151.0,0.00010092,2,"2026-02-28T03:10:38.186",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862498,1772248238196,-151.0,0.00010092,2,"2026-02-28T03:10:38.196",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862499,1772248238205,-151.0,0.00010092,2,"2026-02-28T03:10:38.205",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862500,1772248238215,-151.0,0.00010092,2,"2026-02-28T03:10:38.215",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862501,1772248238225,-151.0,0.00010092,2,"2026-02-28T03:10:38.225",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862502,1772248238235,-151.0,0.00010092,2,"2026-02-28T03:10:38.235",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862503,1772248238245,-151.0,0.00010092,2,"2026-02-28T03:10:38.245",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862504,1772248238259,-151.0,0.00010092,2,"2026-02-28T03:10:38.259",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862505,1772248238268,-151.0,0.00010092,2,"2026-02-28T03:10:38.268",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862506,1772248238278,-151.0,0.00010092,2,"2026-02-28T03:10:38.278",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862507,1772248238289,-151.0,0.00010092,2,"2026-02-28T03:10:38.289",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862508,1772248238300,-151.0,0.00010092,2,"2026-02-28T03:10:38.300",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862509,1772248238310,-151.0,0.00010092,2,"2026-02-28T03:10:38.310",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862510,1772248238320,-151.0,0.00010092,2,"2026-02-28T03:10:38.320",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862511,1772248238332,-151.0,0.00010092,2,"2026-02-28T03:10:38.332",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862512,1772248238342,-1600.0,0.00010108,2,"2026-02-28T03:10:38.342",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862513,1772248238352,-4792.5,0.00010161,2,"2026-02-28T03:10:38.352",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862514,1772248238362,-1758.1117051,0.00010199,3,"2026-02-28T03:10:38.362",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862515,1772248238371,-1107.76913409,0.00010199,3,"2026-02-28T03:10:38.371",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862516,1772248238382,-166.66,0.00010206,2,"2026-02-28T03:10:38.382",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862517,1772248238395,-183.53,0.00010255,3,"2026-02-28T03:10:38.395",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862518,1772248238404,-500.0,0.000103,2,"2026-02-28T03:10:38.404",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862519,1772248238413,-500.0,0.000103,2,"2026-02-28T03:10:38.413",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862520,1772248238423,-500.0,0.000103,2,"2026-02-28T03:10:38.423",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862521,1772248238432,-500.0,0.000103,2,"2026-02-28T03:10:38.432",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862522,1772248238442,-500.0,0.000103,2,"2026-02-28T03:10:38.442",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862523,1772248238451,-500.0,0.000103,2,"2026-02-28T03:10:38.451",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862524,1772248238461,-500.0,0.000103,2,"2026-02-28T03:10:38.461",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862525,1772248238471,-500.0,0.000103,2,"2026-02-28T03:10:38.471",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862526,1772248238480,-500.0,0.000103,2,"2026-02-28T03:10:38.480",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862527,1772248238490,-500.0,0.000103,2,"2026-02-28T03:10:38.490",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862528,1772248238499,-500.0,0.000103,2,"2026-02-28T03:10:38.499",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862529,1772248238509,-500.0,0.000103,2,"2026-02-28T03:10:38.509",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862530,1772248238519,-500.0,0.000103,2,"2026-02-28T03:10:38.519",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862531,1772248238529,-900.0,0.000103,2,"2026-02-28T03:10:38.529",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862532,1772248238538,-500.0,0.000103,2,"2026-02-28T03:10:38.538",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862533,1772248238547,-500.0,0.000103,2,"2026-02-28T03:10:38.547",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862534,1772248238556,-500.0,0.000103,2,"2026-02-28T03:10:38.556",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862535,1772248238565,-500.0,0.000103,2,"2026-02-28T03:10:38.565",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862536,1772248238575,-500.0,0.000103,2,"2026-02-28T03:10:38.575",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862537,1772248238584,-500.0,0.000103,2,"2026-02-28T03:10:38.584",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862538,1772248238594,-500.0,0.000103,2,"2026-02-28T03:10:38.594",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862539,1772248238603,-501.73395608,0.000103,2,"2026-02-28T03:10:38.603",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862540,1772248238612,-500.0,0.000103,2,"2026-02-28T03:10:38.612",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862541,1772248238622,-500.0,0.000103,2,"2026-02-28T03:10:38.622",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862542,1772248238631,-500.0,0.000103,2,"2026-02-28T03:10:38.631",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862543,1772248238640,-500.0,0.000103,2,"2026-02-28T03:10:38.640",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862544,1772248238650,-500.0,0.000103,2,"2026-02-28T03:10:38.650",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862545,1772248238659,-500.0,0.000103,2,"2026-02-28T03:10:38.659",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862546,1772248238668,-500.0,0.000103,2,"2026-02-28T03:10:38.668",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862547,1772248238678,-500.0,0.000103,2,"2026-02-28T03:10:38.678",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862548,1772248238687,-532.01062926,0.000103,2,"2026-02-28T03:10:38.687",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862549,1772248238697,-500.0,0.000103,2,"2026-02-28T03:10:38.697",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862550,1772248238706,-500.0,0.000103,2,"2026-02-28T03:10:38.706",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862551,1772248238715,-500.0,0.000103,2,"2026-02-28T03:10:38.715",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862552,1772248238725,-500.0,0.000103,2,"2026-02-28T03:10:38.725",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862553,1772248238734,-500.0,0.000103,2,"2026-02-28T03:10:38.734",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862554,1772248238744,-500.0,0.000103,2,"2026-02-28T03:10:38.744",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862555,1772248238753,-500.0,0.000103,2,"2026-02-28T03:10:38.753",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862556,1772248238762,-500.0,0.000103,2,"2026-02-28T03:10:38.762",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862557,1772248238772,-500.0,0.000103,2,"2026-02-28T03:10:38.772",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862558,1772248238781,-500.0,0.000103,2,"2026-02-28T03:10:38.781",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862559,1772248238791,-500.0,0.000103,2,"2026-02-28T03:10:38.791",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862560,1772248238801,-500.0,0.000103,2,"2026-02-28T03:10:38.801",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862561,1772248238810,-799.67654763,0.000103,2,"2026-02-28T03:10:38.810",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862562,1772248238820,-500.0,0.000103,2,"2026-02-28T03:10:38.820",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862563,1772248238829,-900.23919341,0.000103,2,"2026-02-28T03:10:38.829",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862564,1772248238838,-500.0,0.000103,2,"2026-02-28T03:10:38.838",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862565,1772248238848,-710.68871512,0.000103,2,"2026-02-28T03:10:38.848",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862566,1772248238858,-500.0,0.000103,2,"2026-02-28T03:10:38.858",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862567,1772248238867,-700.0,0.000103,2,"2026-02-28T03:10:38.867",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862568,1772248238876,-506.8082533,0.000103,2,"2026-02-28T03:10:38.876",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862569,1772248238886,-979.04045203,0.000103,2,"2026-02-28T03:10:38.886",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862570,1772248238895,-700.0,0.000103,2,"2026-02-28T03:10:38.895",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862571,1772248238904,-923.38412055,0.000103,2,"2026-02-28T03:10:38.904",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862572,1772248238914,-700.0,0.000103,2,"2026-02-28T03:10:38.914",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862573,1772248238923,-500.0,0.000103,2,"2026-02-28T03:10:38.923",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862574,1772248238932,-700.0,0.000103,2,"2026-02-28T03:10:38.932",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862575,1772248238941,-500.0,0.000103,2,"2026-02-28T03:10:38.941",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862576,1772248238950,-700.0,0.000103,2,"2026-02-28T03:10:38.950",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862577,1772248238960,-500.0,0.000103,2,"2026-02-28T03:10:38.960",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862578,1772248238970,-700.0,0.000103,2,"2026-02-28T03:10:38.970",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862579,1772248238979,-500.0,0.000103,2,"2026-02-28T03:10:38.979",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862580,1772248238988,-700.0,0.000103,2,"2026-02-28T03:10:38.988",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862581,1772248238998,-500.0,0.000103,2,"2026-02-28T03:10:38.998",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862582,1772248239007,-700.0,0.000103,2,"2026-02-28T03:10:39.007",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862583,1772248239017,-500.0,0.000103,2,"2026-02-28T03:10:39.017",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862584,1772248239026,-700.0,0.000103,2,"2026-02-28T03:10:39.026",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862585,1772248239035,-500.0,0.000103,2,"2026-02-28T03:10:39.035",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862586,1772248239045,-700.0,0.000103,2,"2026-02-28T03:10:39.045",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862587,1772248239054,-500.0,0.000103,2,"2026-02-28T03:10:39.054",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862588,1772248239063,-700.0,0.000103,2,"2026-02-28T03:10:39.063",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862589,1772248239073,-500.60351731,0.000103,2,"2026-02-28T03:10:39.073",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862590,1772248239082,-700.0,0.000103,2,"2026-02-28T03:10:39.082",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862591,1772248239091,-500.0,0.000103,2,"2026-02-28T03:10:39.091",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862592,1772248239101,-700.0,0.000103,2,"2026-02-28T03:10:39.101",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862593,1772248239110,-500.0,0.000103,2,"2026-02-28T03:10:39.110",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862594,1772248239119,-712.43302131,0.000103,2,"2026-02-28T03:10:39.119",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862595,1772248239129,-500.0,0.000103,2,"2026-02-28T03:10:39.129",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862596,1772248239138,-500.0,0.000103,2,"2026-02-28T03:10:39.138",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862597,1772248239149,-500.0,0.000103,2,"2026-02-28T03:10:39.149",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862598,1772248239158,-500.0,0.000103,2,"2026-02-28T03:10:39.158",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862599,1772248239168,-500.0,0.000103,2,"2026-02-28T03:10:39.168",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862600,1772248239178,-500.0,0.000103,2,"2026-02-28T03:10:39.178",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862601,1772248239187,-500.0,0.000103,2,"2026-02-28T03:10:39.187",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862602,1772248239196,-637.82024133,0.000103,2,"2026-02-28T03:10:39.196",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862603,1772248239206,-500.0,0.000103,2,"2026-02-28T03:10:39.206",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862604,1772248239215,-500.0,0.000103,2,"2026-02-28T03:10:39.215",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862605,1772248239225,-500.0,0.000103,2,"2026-02-28T03:10:39.225",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862606,1772248239235,-500.0,0.000103,2,"2026-02-28T03:10:39.235",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862607,1772248239244,-751.52454982,0.000103,2,"2026-02-28T03:10:39.244",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862608,1772248239255,-500.0,0.000103,2,"2026-02-28T03:10:39.255",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862609,1772248239267,-500.0,0.000103,2,"2026-02-28T03:10:39.267",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862610,1772248239276,-500.0,0.000103,2,"2026-02-28T03:10:39.276",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862611,1772248239286,-500.0,0.000103,2,"2026-02-28T03:10:39.286",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862612,1772248239297,-500.0,0.000103,2,"2026-02-28T03:10:39.297",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862613,1772248239307,-749.34833525,0.000103,2,"2026-02-28T03:10:39.307",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862614,1772248239316,-2117.83701369,0.00010316,2,"2026-02-28T03:10:39.316",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862615,1772248239325,-1562.33775238,0.00010316,2,"2026-02-28T03:10:39.325",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862616,1772248239336,-2351.0,0.00010372,2,"2026-02-28T03:10:39.336",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862617,1772248239345,-150.99,0.00010475,2,"2026-02-28T03:10:39.345",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862618,1772248239356,-299.99,0.00010475,2,"2026-02-28T03:10:39.356",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862619,1772248239365,-9999.99,0.00010475,2,"2026-02-28T03:10:39.365",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862620,1772248239375,-587.0,0.00010491,2,"2026-02-28T03:10:39.375",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862621,1772248239384,-433.0,0.00010493,2,"2026-02-28T03:10:39.384",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862622,1772248239394,-166.66,0.00010522,2,"2026-02-28T03:10:39.394",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862623,1772248239404,-150.0,0.00010761,2,"2026-02-28T03:10:39.404",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862624,1772248239413,-150.0,0.00010761,2,"2026-02-28T03:10:39.413",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862625,1772248239423,-1051.23258946,0.00010778,2,"2026-02-28T03:10:39.423",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862626,1772248239432,-362.7163988,0.00010787,2,"2026-02-28T03:10:39.432",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862627,1772248239442,-500.0,0.00010787,2,"2026-02-28T03:10:39.442",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862628,1772248239451,-500.0,0.00010787,2,"2026-02-28T03:10:39.451",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862629,1772248239461,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.461",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862630,1772248239470,-500.0,0.00010787,2,"2026-02-28T03:10:39.470",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862631,1772248239480,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.480",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862632,1772248239489,-500.0,0.00010787,2,"2026-02-28T03:10:39.489",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862633,1772248239499,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.499",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862634,1772248239509,-450.38667386,0.00010787,2,"2026-02-28T03:10:39.509",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862635,1772248239519,-500.0,0.00010787,2,"2026-02-28T03:10:39.519",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862636,1772248239528,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.528",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862637,1772248239538,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.538",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862638,1772248239547,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.547",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862639,1772248239557,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.557",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862640,1772248239567,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.567",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862641,1772248239577,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.577",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862642,1772248239586,-562.20151664,0.00010787,2,"2026-02-28T03:10:39.586",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862643,1772248239596,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.596",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862644,1772248239607,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.607",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862645,1772248239616,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.616",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862646,1772248239626,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.626",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862647,1772248239635,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.635",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862648,1772248239645,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.645",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862649,1772248239655,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.655",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862651,1772248239665,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.665",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862652,1772248239674,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.674",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862653,1772248239684,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.684",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862654,1772248239694,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.694",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862655,1772248239704,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.704",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862657,1772248239714,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.714",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862658,1772248239724,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.724",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862659,1772248239734,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.734",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862661,1772248239743,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.743",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862662,1772248239753,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.753",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862663,1772248239763,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.763",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862664,1772248239774,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.774",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862665,1772248239783,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.783",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862666,1772248239792,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.792",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862667,1772248239802,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.802",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862668,1772248239813,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.813",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862669,1772248239823,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.823",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862670,1772248239833,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.833",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862671,1772248239843,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.843",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862672,1772248239852,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.852",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862673,1772248239862,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.862",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862674,1772248239871,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.871",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862675,1772248239881,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.881",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862676,1772248239891,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.891",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862677,1772248239902,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.902",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862678,1772248239912,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.912",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862679,1772248239922,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.922",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862680,1772248239932,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.932",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862681,1772248239942,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.942",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862682,1772248239952,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.952",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862683,1772248239961,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.961",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862684,1772248239971,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.971",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862685,1772248239981,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.981",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862686,1772248239990,-766.79966176,0.00010787,2,"2026-02-28T03:10:39.990",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862687,1772248240000,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862688,1772248240011,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.011",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862689,1772248240021,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.021",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862690,1772248240031,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.031",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862691,1772248240041,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.041",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862692,1772248240051,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.051",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862693,1772248240061,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.061",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862694,1772248240071,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.071",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862695,1772248240080,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.080",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862696,1772248240089,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.089",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862697,1772248240099,-766.79966176,0.00010787,2,"2026-02-28T03:10:40.099",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862698,1772248240109,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.109",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862699,1772248240119,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.119",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862700,1772248240129,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.129",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862701,1772248240139,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.139",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862702,1772248240148,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.148",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862703,1772248240159,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.159",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862704,1772248240168,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.168",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862705,1772248240178,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.178",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862706,1772248240187,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.187",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862707,1772248240198,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.198",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862708,1772248240214,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.214",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862709,1772248240230,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.230",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862710,1772248240240,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.240",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862711,1772248240256,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.256",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862713,1772248240277,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.277",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862715,1772248240286,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.286",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862716,1772248240296,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.296",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862717,1772248240306,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.306",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862718,1772248240316,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.316",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862719,1772248240326,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.326",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862720,1772248240336,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.336",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862721,1772248240348,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.348",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862722,1772248240358,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.358",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862723,1772248240367,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.367",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862724,1772248240377,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.377",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862725,1772248240386,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.386",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862726,1772248240396,-764.06109153,0.00010787,2,"2026-02-28T03:10:40.396",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862727,1772248240406,-764.06109143,0.00010787,2,"2026-02-28T03:10:40.406",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862728,1772248240416,-1500000.0,0.00010788,2,"2026-02-28T03:10:40.416",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862729,1772248240425,-32888.5933,0.00010789,2,"2026-02-28T03:10:40.425",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862730,1772248240435,-1000.0,0.00010789,2,"2026-02-28T03:10:40.435",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862731,1772248240444,-264.4246,0.00010789,2,"2026-02-28T03:10:40.444",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862732,1772248240454,-288.1281186,0.00010816,2,"2026-02-28T03:10:40.454",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862733,1772248240463,-166.66,0.00010838,2,"2026-02-28T03:10:40.463",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862734,1772248240474,-184.72,0.00010959,2,"2026-02-28T03:10:40.474",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862735,1772248240483,-9461.11215015,0.00011,2,"2026-02-28T03:10:40.483",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862736,1772248240494,-943.78455388,0.00011,2,"2026-02-28T03:10:40.494",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862737,1772248240503,-26058.97840014,0.00011099,2,"2026-02-28T03:10:40.503",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862738,1772248240513,-26058.97840009,0.00011099,2,"2026-02-28T03:10:40.513",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862739,1772248240524,-5628.20175667,0.00011099,2,"2026-02-28T03:10:40.524",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862740,1772248240533,-5628.20175665,0.00011099,2,"2026-02-28T03:10:40.533",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862741,1772248240543,-1512.53,0.00011129,2,"2026-02-28T03:10:40.543",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862742,1772248240554,-166.66,0.00011154,2,"2026-02-28T03:10:40.554",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862743,1772248240564,-4000.0,0.00011157,2,"2026-02-28T03:10:40.564",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862744,1772248240573,-1600.0,0.00011231,2,"2026-02-28T03:10:40.573",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862745,1772248240583,-1056.69812695,0.00011316,2,"2026-02-28T03:10:40.583",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862746,1772248240594,-3292.0,0.00011409,2,"2026-02-28T03:10:40.594",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862747,1772248240603,-4000.0,0.00011435,2,"2026-02-28T03:10:40.603",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862748,1772248240613,-1539.14,0.00011507,2,"2026-02-28T03:10:40.613",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862749,1772248240622,-823.0,0.0001154,2,"2026-02-28T03:10:40.622",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862750,1772248240631,-736.0,0.00011542,2,"2026-02-28T03:10:40.631",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862751,1772248240641,-5628.20175665,0.00011592,2,"2026-02-28T03:10:40.641",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862752,1772248240650,-4000.0,0.00011714,2,"2026-02-28T03:10:40.650",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862753,1772248240659,-26058.97840009,0.00011911,2,"2026-02-28T03:10:40.659",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862754,1772248240668,-4000.0,0.00011993,2,"2026-02-28T03:10:40.668",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862755,1772248240678,-500.0,0.0001207,2,"2026-02-28T03:10:40.678",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862756,1772248240687,-500.0,0.0001207,2,"2026-02-28T03:10:40.687",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862757,1772248240697,-500.0,0.0001207,2,"2026-02-28T03:10:40.697",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862758,1772248240707,-500.0,0.0001207,2,"2026-02-28T03:10:40.707",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862759,1772248240716,-500.0,0.0001207,2,"2026-02-28T03:10:40.716",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862760,1772248240726,-500.0,0.0001207,2,"2026-02-28T03:10:40.726",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862761,1772248240735,-500.0,0.0001207,2,"2026-02-28T03:10:40.735",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862762,1772248240745,-500.0,0.0001207,2,"2026-02-28T03:10:40.745",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862763,1772248240892,-500.31340313,0.0001207,2,"2026-02-28T03:10:40.892",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862764,1772248240903,-500.0,0.0001207,2,"2026-02-28T03:10:40.903",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862765,1772248240914,-500.0,0.0001207,2,"2026-02-28T03:10:40.914",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862766,1772248240924,-501.69063907,0.0001207,2,"2026-02-28T03:10:40.924",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862767,1772248240934,-500.0,0.0001207,2,"2026-02-28T03:10:40.934",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862768,1772248240943,-504.40204054,0.0001207,2,"2026-02-28T03:10:40.943",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862769,1772248240953,-500.0,0.0001207,2,"2026-02-28T03:10:40.953",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862770,1772248240963,-500.0,0.0001207,2,"2026-02-28T03:10:40.963",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862771,1772248240972,-500.0,0.0001207,2,"2026-02-28T03:10:40.972",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862772,1772248240982,-500.0,0.0001207,2,"2026-02-28T03:10:40.982",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862773,1772248240991,-500.0,0.0001207,2,"2026-02-28T03:10:40.991",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862774,1772248241000,-500.0,0.0001207,2,"2026-02-28T03:10:41.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862775,1772248241010,-857.72157108,0.0001207,2,"2026-02-28T03:10:41.010",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862776,1772248241019,-500.0,0.0001207,2,"2026-02-28T03:10:41.019",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862777,1772248241029,-500.0,0.0001207,2,"2026-02-28T03:10:41.029",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862778,1772248241038,-500.0,0.0001207,2,"2026-02-28T03:10:41.038",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862779,1772248241048,-500.0,0.0001207,2,"2026-02-28T03:10:41.048",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862780,1772248241058,-500.0,0.0001207,2,"2026-02-28T03:10:41.058",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862781,1772248241068,-500.0,0.0001207,2,"2026-02-28T03:10:41.068",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862782,1772248241079,-500.0,0.0001207,2,"2026-02-28T03:10:41.079",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862783,1772248241101,-670.0,0.0001207,2,"2026-02-28T03:10:41.101",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862784,1772248241116,-500.0,0.0001207,2,"2026-02-28T03:10:41.116",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862785,1772248241126,-500.0,0.0001207,2,"2026-02-28T03:10:41.126",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862786,1772248241135,-500.0,0.0001207,2,"2026-02-28T03:10:41.135",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862787,1772248241144,-500.0,0.0001207,2,"2026-02-28T03:10:41.144",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862788,1772248241153,-500.0,0.0001207,2,"2026-02-28T03:10:41.153",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862789,1772248241163,-500.0,0.0001207,2,"2026-02-28T03:10:41.163",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862790,1772248241173,-500.0,0.0001207,2,"2026-02-28T03:10:41.173",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862791,1772248241183,-500.0,0.0001207,2,"2026-02-28T03:10:41.183",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862792,1772248241192,-500.0,0.0001207,2,"2026-02-28T03:10:41.192",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862793,1772248241202,-500.0,0.0001207,2,"2026-02-28T03:10:41.202",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862794,1772248241211,-500.0,0.0001207,2,"2026-02-28T03:10:41.211",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862795,1772248241220,-500.0,0.0001207,2,"2026-02-28T03:10:41.220",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862796,1772248241231,-500.0,0.0001207,2,"2026-02-28T03:10:41.231",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862797,1772248241240,-500.0,0.0001207,2,"2026-02-28T03:10:41.240",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862798,1772248241250,-500.0,0.0001207,2,"2026-02-28T03:10:41.250",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862799,1772248241269,-500.0,0.0001207,2,"2026-02-28T03:10:41.269",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862800,1772248241280,-500.0,0.0001207,2,"2026-02-28T03:10:41.280",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862801,1772248241290,-500.0,0.0001207,2,"2026-02-28T03:10:41.290",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862802,1772248241302,-500.0,0.0001207,2,"2026-02-28T03:10:41.302",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862803,1772248241311,-500.0,0.0001207,2,"2026-02-28T03:10:41.311",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862804,1772248241320,-500.0,0.0001207,2,"2026-02-28T03:10:41.320",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862805,1772248241331,-500.0,0.0001207,2,"2026-02-28T03:10:41.331",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862806,1772248241340,-500.0,0.0001207,2,"2026-02-28T03:10:41.340",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862807,1772248241349,-500.0,0.0001207,2,"2026-02-28T03:10:41.349",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862808,1772248241359,-500.0,0.0001207,2,"2026-02-28T03:10:41.359",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862809,1772248241368,-500.0,0.0001207,2,"2026-02-28T03:10:41.368",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862810,1772248241377,-500.66534758,0.0001207,2,"2026-02-28T03:10:41.377",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862811,1772248241387,-500.0,0.0001207,2,"2026-02-28T03:10:41.387",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862812,1772248241395,-500.0,0.0001207,2,"2026-02-28T03:10:41.395",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862813,1772248241405,-500.0,0.0001207,2,"2026-02-28T03:10:41.405",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862814,1772248241415,-500.0,0.0001207,2,"2026-02-28T03:10:41.415",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862815,1772248241424,-700.0,0.0001207,2,"2026-02-28T03:10:41.424",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862816,1772248241434,-500.0,0.0001207,2,"2026-02-28T03:10:41.434",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862817,1772248241442,-700.0,0.0001207,2,"2026-02-28T03:10:41.442",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862818,1772248241451,-700.0,0.0001207,2,"2026-02-28T03:10:41.451",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862819,1772248241461,-700.0,0.0001207,2,"2026-02-28T03:10:41.461",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862820,1772248241470,-700.0,0.0001207,2,"2026-02-28T03:10:41.470",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862821,1772248241479,-700.0,0.0001207,2,"2026-02-28T03:10:41.479",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862822,1772248241488,-700.0,0.0001207,2,"2026-02-28T03:10:41.488",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862823,1772248241497,-700.0,0.0001207,2,"2026-02-28T03:10:41.497",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862824,1772248241506,-500.0,0.0001207,2,"2026-02-28T03:10:41.506",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862825,1772248241516,-700.0,0.0001207,2,"2026-02-28T03:10:41.516",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862826,1772248241525,-500.0,0.0001207,2,"2026-02-28T03:10:41.525",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862827,1772248241534,-500.0,0.0001207,2,"2026-02-28T03:10:41.534",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862828,1772248241543,-700.0,0.0001207,2,"2026-02-28T03:10:41.543",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862829,1772248241552,-500.0,0.0001207,2,"2026-02-28T03:10:41.552",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862830,1772248241562,-500.0,0.0001207,2,"2026-02-28T03:10:41.562",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862831,1772248241570,-700.0,0.0001207,2,"2026-02-28T03:10:41.570",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862832,1772248241580,-500.0,0.0001207,2,"2026-02-28T03:10:41.580",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862833,1772248241603,-500.0,0.0001207,2,"2026-02-28T03:10:41.603",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862834,1772248241614,-700.0,0.0001207,2,"2026-02-28T03:10:41.614",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862835,1772248241624,-500.0,0.0001207,2,"2026-02-28T03:10:41.624",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862836,1772248241633,-700.0,0.0001207,2,"2026-02-28T03:10:41.633",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862837,1772248241642,-500.0,0.0001207,2,"2026-02-28T03:10:41.642",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862838,1772248241652,-500.0,0.0001207,2,"2026-02-28T03:10:41.652",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862839,1772248241661,-700.0,0.0001207,2,"2026-02-28T03:10:41.661",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862840,1772248241671,-500.0,0.0001207,2,"2026-02-28T03:10:41.671",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862841,1772248241680,-500.0,0.0001207,2,"2026-02-28T03:10:41.680",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862842,1772248241690,-500.0,0.0001207,2,"2026-02-28T03:10:41.690",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862843,1772248241699,-700.0,0.0001207,2,"2026-02-28T03:10:41.699",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862844,1772248241708,-500.0,0.0001207,2,"2026-02-28T03:10:41.708",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862845,1772248241717,-500.0,0.0001207,2,"2026-02-28T03:10:41.717",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862846,1772248241726,-503.76298871,0.0001207,2,"2026-02-28T03:10:41.726",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862847,1772248241736,-500.0,0.0001207,2,"2026-02-28T03:10:41.736",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862848,1772248241746,-500.0,0.0001207,2,"2026-02-28T03:10:41.746",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862849,1772248241755,-500.0,0.0001207,2,"2026-02-28T03:10:41.755",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862850,1772248241764,-500.0,0.0001207,2,"2026-02-28T03:10:41.764",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862851,1772248241773,-152.54639426,0.0001207,2,"2026-02-28T03:10:41.773",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862852,1772248241782,-500.0,0.0001207,2,"2026-02-28T03:10:41.782",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862853,1772248241792,-500.0,0.0001207,2,"2026-02-28T03:10:41.792",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862854,1772248241801,-500.0,0.0001207,2,"2026-02-28T03:10:41.801",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862855,1772248241810,-500.0,0.0001207,2,"2026-02-28T03:10:41.810",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862856,1772248241820,-500.0,0.0001207,2,"2026-02-28T03:10:41.820",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862857,1772248241830,-500.0,0.0001207,2,"2026-02-28T03:10:41.830",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862858,1772248241839,-500.0,0.0001207,2,"2026-02-28T03:10:41.839",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862859,1772248241849,-500.0,0.0001207,2,"2026-02-28T03:10:41.849",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862860,1772248241858,-500.0,0.0001207,2,"2026-02-28T03:10:41.858",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862861,1772248241868,-500.0,0.0001207,2,"2026-02-28T03:10:41.868",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862862,1772248241878,-500.0,0.0001207,2,"2026-02-28T03:10:41.878",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862863,1772248241887,-500.0,0.0001207,2,"2026-02-28T03:10:41.887",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862864,1772248241896,-500.0,0.0001207,2,"2026-02-28T03:10:41.896",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862865,1772248241906,-500.0,0.0001207,2,"2026-02-28T03:10:41.906",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862866,1772248241915,-500.0,0.0001207,2,"2026-02-28T03:10:41.915",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862867,1772248241924,-500.0,0.0001207,2,"2026-02-28T03:10:41.924",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862868,1772248241934,-500.0,0.0001207,2,"2026-02-28T03:10:41.934",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862869,1772248241944,-500.0,0.0001207,2,"2026-02-28T03:10:41.944",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862870,1772248241954,-500.0,0.0001207,2,"2026-02-28T03:10:41.954",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862871,1772248241963,-500.0,0.0001207,2,"2026-02-28T03:10:41.963",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862872,1772248241973,-500.0,0.0001207,2,"2026-02-28T03:10:41.973",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862873,1772248241982,-500.0,0.0001207,2,"2026-02-28T03:10:41.982",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862874,1772248241991,-500.0,0.0001207,2,"2026-02-28T03:10:41.991",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862875,1772248242000,-500.0,0.0001207,2,"2026-02-28T03:10:42.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862876,1772248242009,-4000.0,0.00012272,2,"2026-02-28T03:10:42.009",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862877,1772248242019,-1600.0,0.00012354,2,"2026-02-28T03:10:42.019",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862878,1772248242028,-5628.20175665,0.00012493,2,"2026-02-28T03:10:42.028",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862879,1772248242038,-4609.0,0.0001255,2,"2026-02-28T03:10:42.038",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862880,1772248242048,-1056.69812695,0.00012633,2,"2026-02-28T03:10:42.048",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862881,1772248242057,-1152.0,0.00012694,2,"2026-02-28T03:10:42.057",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862882,1772248242066,-929.0,0.00012695,2,"2026-02-28T03:10:42.066",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862883,1772248242075,-26058.97840009,0.00012767,2,"2026-02-28T03:10:42.075",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862884,1772248242084,-5628.20175665,0.00013394,2,"2026-02-28T03:10:42.084",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862885,1772248242093,-1600.0,0.00013477,2,"2026-02-28T03:10:42.093",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862886,1772248242103,-1000.0,0.00013478,2,"2026-02-28T03:10:42.103",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862887,1772248242111,-733.851,0.00013478,2,"2026-02-28T03:10:42.111",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862888,1772248242121,-22856.52778514,0.0001358,2,"2026-02-28T03:10:42.121",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862889,1772248242129,-161.100606,0.00013587,2,"2026-02-28T03:10:42.129",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862890,1772248242138,-1659.553664,0.00013592,2,"2026-02-28T03:10:42.138",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862891,1772248242147,-26058.97840009,0.00013622,2,"2026-02-28T03:10:42.147",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862892,1772248242156,-500.0,0.00013698,2,"2026-02-28T03:10:42.156",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862893,1772248242165,-500.0,0.00013698,2,"2026-02-28T03:10:42.165",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862894,1772248242174,-500.0,0.00013698,2,"2026-02-28T03:10:42.174",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862895,1772248242183,-500.0,0.00013698,2,"2026-02-28T03:10:42.183",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862896,1772248242192,-500.0,0.00013698,2,"2026-02-28T03:10:42.192",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862897,1772248242212,-500.0,0.00013698,2,"2026-02-28T03:10:42.212",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862898,1772248242221,-500.0,0.00013698,2,"2026-02-28T03:10:42.221",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862899,1772248242230,-500.0,0.00013698,2,"2026-02-28T03:10:42.230",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862900,1772248242239,-500.0,0.00013698,2,"2026-02-28T03:10:42.239",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862901,1772248242249,-595.16967246,0.00013698,2,"2026-02-28T03:10:42.249",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862902,1772248242262,-500.0,0.00013698,2,"2026-02-28T03:10:42.262",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862903,1772248242271,-624.58042463,0.00013698,2,"2026-02-28T03:10:42.271",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862904,1772248242280,-500.0,0.00013698,2,"2026-02-28T03:10:42.280",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862905,1772248242290,-500.0,0.00013698,2,"2026-02-28T03:10:42.290",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862906,1772248242299,-500.0,0.00013698,2,"2026-02-28T03:10:42.299",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862907,1772248242309,-500.0,0.00013698,2,"2026-02-28T03:10:42.309",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862908,1772248242318,-500.0,0.00013698,2,"2026-02-28T03:10:42.318",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862909,1772248242327,-500.0,0.00013698,2,"2026-02-28T03:10:42.327",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862910,1772248242337,-500.0,0.00013698,2,"2026-02-28T03:10:42.337",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862911,1772248242347,-500.0,0.00013698,2,"2026-02-28T03:10:42.347",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862912,1772248242356,-529.72247796,0.00013698,2,"2026-02-28T03:10:42.356",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862913,1772248242365,-503.01854449,0.00013698,2,"2026-02-28T03:10:42.365",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862914,1772248242374,-500.0,0.00013698,2,"2026-02-28T03:10:42.374",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862915,1772248242383,-500.0,0.00013698,2,"2026-02-28T03:10:42.383",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862916,1772248242392,-500.0,0.00013698,2,"2026-02-28T03:10:42.392",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862917,1772248242402,-500.0,0.00013698,2,"2026-02-28T03:10:42.402",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862918,1772248242411,-500.0,0.00013698,2,"2026-02-28T03:10:42.411",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862919,1772248242420,-500.0,0.00013698,2,"2026-02-28T03:10:42.420",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862920,1772248242429,-500.0,0.00013698,2,"2026-02-28T03:10:42.429",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862921,1772248242439,-329.64340271,0.00013698,2,"2026-02-28T03:10:42.439",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862922,1772248242448,-500.0,0.00013698,2,"2026-02-28T03:10:42.448",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862923,1772248242458,-500.0,0.00013698,2,"2026-02-28T03:10:42.458",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862924,1772248242467,-500.0,0.00013698,2,"2026-02-28T03:10:42.467",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862925,1772248242476,-500.0,0.00013698,2,"2026-02-28T03:10:42.476",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862926,1772248242486,-500.0,0.00013698,2,"2026-02-28T03:10:42.486",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862927,1772248242495,-500.0,0.00013698,2,"2026-02-28T03:10:42.495",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862928,1772248242504,-500.0,0.00013698,2,"2026-02-28T03:10:42.504",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862929,1772248242514,-500.0,0.00013698,2,"2026-02-28T03:10:42.514",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862930,1772248242523,-500.0,0.00013698,2,"2026-02-28T03:10:42.523",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862931,1772248242533,-500.0,0.00013698,2,"2026-02-28T03:10:42.533",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862932,1772248242542,-500.0,0.00013698,2,"2026-02-28T03:10:42.542",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862933,1772248242552,-500.0,0.00013698,2,"2026-02-28T03:10:42.552",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862934,1772248242561,-500.0,0.00013698,2,"2026-02-28T03:10:42.561",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862935,1772248242571,-500.0,0.00013698,2,"2026-02-28T03:10:42.571",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862936,1772248242580,-500.0,0.00013698,2,"2026-02-28T03:10:42.580",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862937,1772248242589,-500.0,0.00013698,2,"2026-02-28T03:10:42.589",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862938,1772248242598,-500.0,0.00013698,2,"2026-02-28T03:10:42.598",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862939,1772248242608,-500.0,0.00013698,2,"2026-02-28T03:10:42.608",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862940,1772248242617,-500.0,0.00013698,2,"2026-02-28T03:10:42.617",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862941,1772248242626,-500.0,0.00013698,2,"2026-02-28T03:10:42.626",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862942,1772248242636,-270.1160722,0.00013698,2,"2026-02-28T03:10:42.636",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862945,1772248242649,-500.0,0.00013698,2,"2026-02-28T03:10:42.649",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862947,1772248242659,-500.0,0.00013698,2,"2026-02-28T03:10:42.659",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862949,1772248242668,-500.0,0.00013698,2,"2026-02-28T03:10:42.668",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862950,1772248242677,-500.0,0.00013698,2,"2026-02-28T03:10:42.677",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862951,1772248242686,-500.0,0.00013698,2,"2026-02-28T03:10:42.686",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862952,1772248242695,-500.0,0.00013698,2,"2026-02-28T03:10:42.695",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862953,1772248242705,-500.0,0.00013698,2,"2026-02-28T03:10:42.705",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862954,1772248242714,-500.0,0.00013698,2,"2026-02-28T03:10:42.714",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862955,1772248242723,-500.0,0.00013698,2,"2026-02-28T03:10:42.723",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862956,1772248242732,-500.0,0.00013698,2,"2026-02-28T03:10:42.732",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862957,1772248242742,-483.13999169,0.00013698,2,"2026-02-28T03:10:42.742",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862958,1772248242750,-500.0,0.00013698,2,"2026-02-28T03:10:42.750",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862959,1772248242759,-500.0,0.00013698,2,"2026-02-28T03:10:42.759",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862960,1772248242768,-500.0,0.00013698,2,"2026-02-28T03:10:42.768",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862961,1772248242777,-500.0,0.00013698,2,"2026-02-28T03:10:42.777",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862962,1772248242786,-500.0,0.00013698,2,"2026-02-28T03:10:42.786",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862963,1772248242795,-500.0,0.00013698,2,"2026-02-28T03:10:42.795",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862964,1772248242804,-500.0,0.00013698,2,"2026-02-28T03:10:42.804",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862965,1772248242813,-500.0,0.00013698,2,"2026-02-28T03:10:42.813",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862966,1772248242822,-500.0,0.00013698,2,"2026-02-28T03:10:42.822",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862967,1772248242831,-500.0,0.00013698,2,"2026-02-28T03:10:42.831",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862968,1772248242842,-500.0,0.00013698,2,"2026-02-28T03:10:42.842",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862969,1772248242852,-500.0,0.00013698,2,"2026-02-28T03:10:42.852",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862970,1772248242861,-500.0,0.00013698,2,"2026-02-28T03:10:42.861",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862971,1772248242870,-500.0,0.00013698,2,"2026-02-28T03:10:42.870",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862972,1772248242879,-500.0,0.00013698,2,"2026-02-28T03:10:42.879",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862973,1772248242889,-500.0,0.00013698,2,"2026-02-28T03:10:42.889",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862974,1772248242898,-500.0,0.00013698,2,"2026-02-28T03:10:42.898",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862975,1772248242907,-393.27599865,0.00013698,2,"2026-02-28T03:10:42.907",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862976,1772248242916,-522.03594903,0.00013698,2,"2026-02-28T03:10:42.916",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862977,1772248242925,-790.16,0.00013698,2,"2026-02-28T03:10:42.925",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862978,1772248242934,-790.16,0.00013698,2,"2026-02-28T03:10:42.934",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862979,1772248242943,-790.16,0.00013698,2,"2026-02-28T03:10:42.943",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862980,1772248242952,-790.16,0.00013698,2,"2026-02-28T03:10:42.952",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862981,1772248242962,-790.16,0.00013698,2,"2026-02-28T03:10:42.962",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862982,1772248242971,-790.16,0.00013698,2,"2026-02-28T03:10:42.971",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862983,1772248242980,-790.16,0.00013698,2,"2026-02-28T03:10:42.980",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862984,1772248242989,-790.16,0.00013698,2,"2026-02-28T03:10:42.989",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862985,1772248243000,-790.16,0.00013698,2,"2026-02-28T03:10:43.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862986,1772248243009,-790.16,0.00013698,2,"2026-02-28T03:10:43.009",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862987,1772248243018,-500.0,0.00013698,2,"2026-02-28T03:10:43.018",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862988,1772248243028,-500.0,0.00013698,2,"2026-02-28T03:10:43.028",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862989,1772248243037,-500.0,0.00013698,2,"2026-02-28T03:10:43.037",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862990,1772248243046,-500.0,0.00013698,2,"2026-02-28T03:10:43.046",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862991,1772248243055,-161.88293327,0.00013698,2,"2026-02-28T03:10:43.055",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862992,1772248243064,-500.0,0.00013698,2,"2026-02-28T03:10:43.064",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862993,1772248243074,-512.80115338,0.00013698,2,"2026-02-28T03:10:43.074",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862994,1772248243083,-508.5684283,0.00013698,2,"2026-02-28T03:10:43.083",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862995,1772248243091,-500.0,0.00013698,2,"2026-02-28T03:10:43.091",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862996,1772248243100,-500.0,0.00013698,2,"2026-02-28T03:10:43.100",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862997,1772248243110,-500.0,0.00013698,2,"2026-02-28T03:10:43.110",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862998,1772248243119,-500.0,0.00013698,2,"2026-02-28T03:10:43.119",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406862999,1772248243128,-500.0,0.00013698,2,"2026-02-28T03:10:43.128",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863000,1772248243138,-500.0,0.00013698,2,"2026-02-28T03:10:43.138",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863001,1772248243147,-500.0,0.00013698,2,"2026-02-28T03:10:43.147",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863002,1772248243157,-500.0,0.00013698,2,"2026-02-28T03:10:43.157",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863003,1772248243167,-500.0,0.00013698,2,"2026-02-28T03:10:43.167",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863005,1772248243176,-500.0,0.00013698,2,"2026-02-28T03:10:43.176",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863007,1772248243185,-500.0,0.00013698,2,"2026-02-28T03:10:43.185",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863009,1772248243195,-500.0,0.00013698,2,"2026-02-28T03:10:43.195",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863011,1772248243204,-500.0,0.00013698,2,"2026-02-28T03:10:43.204",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863012,1772248243213,-323.52915924,0.00013698,2,"2026-02-28T03:10:43.213",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863013,1772248243222,-500.0,0.00013698,2,"2026-02-28T03:10:43.222",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863014,1772248243231,-500.0,0.00013698,2,"2026-02-28T03:10:43.231",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863015,1772248243240,-500.0,0.00013698,2,"2026-02-28T03:10:43.240",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863016,1772248243250,-500.0,0.00013698,2,"2026-02-28T03:10:43.250",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863017,1772248243262,-500.0,0.00013698,2,"2026-02-28T03:10:43.262",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863018,1772248243271,-500.0,0.00013698,2,"2026-02-28T03:10:43.271",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863019,1772248243280,-500.0,0.00013698,2,"2026-02-28T03:10:43.280",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863020,1772248243291,-500.0,0.00013698,2,"2026-02-28T03:10:43.291",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863021,1772248243301,-224.16111404,0.00013698,2,"2026-02-28T03:10:43.301",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863022,1772248243311,-500.0,0.00013698,2,"2026-02-28T03:10:43.311",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863023,1772248243319,-500.0,0.00013698,2,"2026-02-28T03:10:43.319",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863024,1772248243329,-500.0,0.00013698,2,"2026-02-28T03:10:43.329",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863025,1772248243338,-500.0,0.00013698,2,"2026-02-28T03:10:43.338",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863026,1772248243348,-219.67514616,0.00013698,2,"2026-02-28T03:10:43.348",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863027,1772248243358,-500.0,0.00013698,2,"2026-02-28T03:10:43.358",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863028,1772248243367,-500.0,0.00013698,2,"2026-02-28T03:10:43.367",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863029,1772248243376,-500.0,0.00013698,2,"2026-02-28T03:10:43.376",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863030,1772248243385,-500.0,0.00013698,2,"2026-02-28T03:10:43.385",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863031,1772248243396,-500.0,0.00013698,2,"2026-02-28T03:10:43.396",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863032,1772248243406,-500.0,0.00013698,2,"2026-02-28T03:10:43.406",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863033,1772248243415,-500.0,0.00013698,2,"2026-02-28T03:10:43.415",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863034,1772248243424,-500.0,0.00013698,2,"2026-02-28T03:10:43.424",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863035,1772248243433,-500.0,0.00013698,2,"2026-02-28T03:10:43.433",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863036,1772248243442,-500.0,0.00013698,2,"2026-02-28T03:10:43.442",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863037,1772248243452,-500.0,0.00013698,2,"2026-02-28T03:10:43.452",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863038,1772248243462,-500.0,0.00013698,2,"2026-02-28T03:10:43.462",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863039,1772248243472,-500.0,0.00013698,2,"2026-02-28T03:10:43.472",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863040,1772248243481,-500.0,0.00013698,2,"2026-02-28T03:10:43.481",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863041,1772248243490,-500.0,0.00013698,2,"2026-02-28T03:10:43.490",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863042,1772248243500,-500.0,0.00013698,2,"2026-02-28T03:10:43.500",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863043,1772248243510,-500.0,0.00013698,2,"2026-02-28T03:10:43.510",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863044,1772248243519,-500.0,0.00013698,2,"2026-02-28T03:10:43.519",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863045,1772248243528,-500.0,0.00013698,2,"2026-02-28T03:10:43.528",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863046,1772248243538,-500.0,0.00013698,2,"2026-02-28T03:10:43.538",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863047,1772248243547,-500.0,0.00013698,2,"2026-02-28T03:10:43.547",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863048,1772248243556,-500.0,0.00013698,2,"2026-02-28T03:10:43.556",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863049,1772248243565,-500.0,0.00013698,2,"2026-02-28T03:10:43.565",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863050,1772248243575,-500.0,0.00013698,2,"2026-02-28T03:10:43.575",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863051,1772248243584,-500.0,0.00013698,2,"2026-02-28T03:10:43.584",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863052,1772248243593,-500.0,0.00013698,2,"2026-02-28T03:10:43.593",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863053,1772248243603,-500.0,0.00013698,2,"2026-02-28T03:10:43.603",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863054,1772248243612,-500.0,0.00013698,2,"2026-02-28T03:10:43.612",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863055,1772248243622,-500.0,0.00013698,2,"2026-02-28T03:10:43.622",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863056,1772248243631,-500.0,0.00013698,2,"2026-02-28T03:10:43.631",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863057,1772248243640,-500.0,0.00013698,2,"2026-02-28T03:10:43.640",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863058,1772248243650,-500.0,0.00013698,2,"2026-02-28T03:10:43.650",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863059,1772248243659,-500.0,0.00013698,2,"2026-02-28T03:10:43.659",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863060,1772248243669,-500.0,0.00013698,2,"2026-02-28T03:10:43.669",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863061,1772248243680,-500.0,0.00013698,2,"2026-02-28T03:10:43.680",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863062,1772248243690,-500.0,0.00013698,2,"2026-02-28T03:10:43.690",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863063,1772248243699,-500.0,0.00013698,2,"2026-02-28T03:10:43.699",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863064,1772248243709,-500.0,0.00013698,2,"2026-02-28T03:10:43.709",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863065,1772248243719,-500.0,0.00013698,2,"2026-02-28T03:10:43.719",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863066,1772248243729,-500.0,0.00013698,2,"2026-02-28T03:10:43.729",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863067,1772248243739,-500.0,0.00013698,2,"2026-02-28T03:10:43.739",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863068,1772248243749,-500.0,0.00013698,2,"2026-02-28T03:10:43.749",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863069,1772248243758,-500.0,0.00013698,2,"2026-02-28T03:10:43.758",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863070,1772248243768,-500.0,0.00013698,2,"2026-02-28T03:10:43.768",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863071,1772248243777,-500.0,0.00013698,2,"2026-02-28T03:10:43.777",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863072,1772248243786,-500.0,0.00013698,2,"2026-02-28T03:10:43.786",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863073,1772248243796,-500.0,0.00013698,2,"2026-02-28T03:10:43.796",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863074,1772248243805,-500.0,0.00013698,2,"2026-02-28T03:10:43.805",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863075,1772248243814,-830.3,0.00013698,2,"2026-02-28T03:10:43.814",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863076,1772248243823,-830.3,0.00013698,2,"2026-02-28T03:10:43.823",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863077,1772248243833,-830.3,0.00013698,2,"2026-02-28T03:10:43.833",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863078,1772248243842,-830.3,0.00013698,2,"2026-02-28T03:10:43.842",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863079,1772248243852,-830.3,0.00013698,2,"2026-02-28T03:10:43.852",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863080,1772248243861,-830.3,0.00013698,2,"2026-02-28T03:10:43.861",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863081,1772248243871,-830.3,0.00013698,2,"2026-02-28T03:10:43.871",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863082,1772248244019,-830.3,0.00013698,2,"2026-02-28T03:10:44.019",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863083,1772248244029,-830.3,0.00013698,2,"2026-02-28T03:10:44.029",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863084,1772248244038,-830.3,0.00013698,2,"2026-02-28T03:10:44.038",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863085,1772248244047,-830.3,0.00013698,2,"2026-02-28T03:10:44.047",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863086,1772248244056,-830.3,0.00013698,2,"2026-02-28T03:10:44.056",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863087,1772248244066,-830.3,0.00013698,2,"2026-02-28T03:10:44.066",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863088,1772248244075,-830.3,0.00013698,2,"2026-02-28T03:10:44.075",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863089,1772248244085,-830.3,0.00013698,2,"2026-02-28T03:10:44.085",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863090,1772248244094,-830.3,0.00013698,2,"2026-02-28T03:10:44.094",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863091,1772248244103,-500.0,0.00013698,2,"2026-02-28T03:10:44.103",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863092,1772248244113,-500.0,0.00013698,2,"2026-02-28T03:10:44.113",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863093,1772248244122,-500.0,0.00013698,2,"2026-02-28T03:10:44.122",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863094,1772248244131,-500.0,0.00013698,2,"2026-02-28T03:10:44.131",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863095,1772248244140,-500.0,0.00013698,2,"2026-02-28T03:10:44.140",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863096,1772248244150,-500.0,0.00013698,2,"2026-02-28T03:10:44.150",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863097,1772248244159,-500.0,0.00013698,2,"2026-02-28T03:10:44.159",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863098,1772248244168,-500.0,0.00013698,2,"2026-02-28T03:10:44.168",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863099,1772248244178,-500.0,0.00013698,2,"2026-02-28T03:10:44.178",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863100,1772248244187,-500.0,0.00013698,2,"2026-02-28T03:10:44.187",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863101,1772248244196,-500.0,0.00013698,2,"2026-02-28T03:10:44.196",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863102,1772248244205,-500.0,0.00013698,2,"2026-02-28T03:10:44.205",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863103,1772248244214,-500.0,0.00013698,2,"2026-02-28T03:10:44.214",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863104,1772248244224,-500.0,0.00013698,2,"2026-02-28T03:10:44.224",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863105,1772248244233,-500.0,0.00013698,2,"2026-02-28T03:10:44.233",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863106,1772248244243,-500.0,0.00013698,2,"2026-02-28T03:10:44.243",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863107,1772248244255,-500.0,0.00013698,2,"2026-02-28T03:10:44.255",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863108,1772248244265,-500.0,0.00013698,2,"2026-02-28T03:10:44.265",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863109,1772248244274,-500.0,0.00013698,2,"2026-02-28T03:10:44.274",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863110,1772248244284,-500.0,0.00013698,2,"2026-02-28T03:10:44.284",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863111,1772248244294,-500.0,0.00013698,2,"2026-02-28T03:10:44.294",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863112,1772248244303,-439.79063626,0.00013698,2,"2026-02-28T03:10:44.303",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863113,1772248244313,-500.0,0.00013698,2,"2026-02-28T03:10:44.313",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863114,1772248244324,-500.0,0.00013698,2,"2026-02-28T03:10:44.324",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863115,1772248244338,-500.0,0.00013698,2,"2026-02-28T03:10:44.338",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863116,1772248244348,-500.0,0.00013698,2,"2026-02-28T03:10:44.348",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863117,1772248244357,-500.0,0.00013698,2,"2026-02-28T03:10:44.357",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863118,1772248244367,-500.0,0.00013698,2,"2026-02-28T03:10:44.367",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863119,1772248244376,-500.0,0.00013698,2,"2026-02-28T03:10:44.376",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863120,1772248244386,-500.0,0.00013698,2,"2026-02-28T03:10:44.386",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863121,1772248244395,-500.0,0.00013698,2,"2026-02-28T03:10:44.395",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863122,1772248244405,-500.0,0.00013698,2,"2026-02-28T03:10:44.405",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863123,1772248244414,-500.0,0.00013698,2,"2026-02-28T03:10:44.414",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863124,1772248244424,-497.70153186,0.00013698,2,"2026-02-28T03:10:44.424",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863125,1772248244433,-601.46010123,0.00013698,2,"2026-02-28T03:10:44.433",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863126,1772248244443,-843.23,0.00013699,2,"2026-02-28T03:10:44.443",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863127,1772248244452,-500.0,0.00013699,2,"2026-02-28T03:10:44.452",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863128,1772248244462,-288.64917037,0.00013699,2,"2026-02-28T03:10:44.462",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863129,1772248244471,-500.0,0.00013699,2,"2026-02-28T03:10:44.471",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863130,1772248244480,-500.0,0.00013699,2,"2026-02-28T03:10:44.480",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863131,1772248244490,-500.0,0.00013699,2,"2026-02-28T03:10:44.490",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863132,1772248244499,-500.0,0.00013699,2,"2026-02-28T03:10:44.499",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863133,1772248244508,-527.70889143,0.00013699,2,"2026-02-28T03:10:44.508",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863134,1772248244517,-500.0,0.00013699,2,"2026-02-28T03:10:44.517",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863135,1772248244527,-500.0,0.00013699,2,"2026-02-28T03:10:44.527",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863136,1772248244536,-502.97347901,0.00013699,2,"2026-02-28T03:10:44.536",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863137,1772248244545,-500.59954832,0.00013699,2,"2026-02-28T03:10:44.545",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863138,1772248244555,-501.57340438,0.00013699,2,"2026-02-28T03:10:44.555",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863139,1772248244564,-500.0,0.00013699,2,"2026-02-28T03:10:44.564",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863140,1772248244573,-500.0,0.00013699,2,"2026-02-28T03:10:44.573",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863141,1772248244582,-500.0,0.00013699,2,"2026-02-28T03:10:44.582",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863142,1772248244591,-500.0,0.00013699,2,"2026-02-28T03:10:44.591",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863143,1772248244601,-500.0,0.00013699,2,"2026-02-28T03:10:44.601",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863144,1772248244610,-500.0,0.00013699,2,"2026-02-28T03:10:44.610",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863145,1772248244619,-500.0,0.00013699,2,"2026-02-28T03:10:44.619",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863146,1772248244629,-500.0,0.00013699,2,"2026-02-28T03:10:44.629",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863147,1772248244638,-500.0,0.00013699,2,"2026-02-28T03:10:44.638",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863148,1772248244647,-500.0,0.00013699,2,"2026-02-28T03:10:44.647",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863149,1772248244657,-310.96112452,0.00013699,2,"2026-02-28T03:10:44.657",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863150,1772248244667,-500.0,0.00013699,2,"2026-02-28T03:10:44.667",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863151,1772248244677,-500.81982724,0.00013699,2,"2026-02-28T03:10:44.677",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863152,1772248244686,-500.0,0.00013699,2,"2026-02-28T03:10:44.686",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863153,1772248244695,-507.53207689,0.00013699,2,"2026-02-28T03:10:44.695",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863154,1772248244704,-500.0,0.00013699,2,"2026-02-28T03:10:44.704",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863155,1772248244714,-500.0,0.00013699,2,"2026-02-28T03:10:44.714",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863156,1772248244723,-500.0,0.00013699,2,"2026-02-28T03:10:44.723",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863157,1772248244733,-500.0,0.00013699,2,"2026-02-28T03:10:44.733",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863158,1772248244742,-500.0,0.00013699,2,"2026-02-28T03:10:44.742",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863159,1772248244752,-500.0,0.00013699,2,"2026-02-28T03:10:44.752",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863160,1772248244762,-500.0,0.00013699,2,"2026-02-28T03:10:44.762",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863161,1772248244771,-500.0,0.00013699,2,"2026-02-28T03:10:44.771",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863162,1772248244781,-164.35592024,0.00013699,2,"2026-02-28T03:10:44.781",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863163,1772248244791,-500.0,0.00013699,2,"2026-02-28T03:10:44.791",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863164,1772248244800,-500.5697584,0.00013699,2,"2026-02-28T03:10:44.800",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863165,1772248244810,-500.0,0.00013699,2,"2026-02-28T03:10:44.810",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863166,1772248244820,-2967.0,0.00013805,2,"2026-02-28T03:10:44.820",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863167,1772248244829,-1393.11160223,0.0001395,2,"2026-02-28T03:10:44.829",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863168,1772248244838,-1056.69812695,0.0001395,2,"2026-02-28T03:10:44.838",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863169,1772248244847,-1613.0,0.00013963,2,"2026-02-28T03:10:44.847",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863170,1772248244857,-790.16,0.00013976,2,"2026-02-28T03:10:44.857",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863171,1772248244867,-500.0,0.0001401,2,"2026-02-28T03:10:44.867",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863172,1772248244877,-514.0,0.0001411,2,"2026-02-28T03:10:44.877",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863173,1772248244888,-500.0,0.00014246,2,"2026-02-28T03:10:44.888",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863174,1772248244898,-500.0,0.00014246,2,"2026-02-28T03:10:44.898",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863175,1772248244908,-1000.0,0.00014247,2,"2026-02-28T03:10:44.908",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863176,1772248244917,-687.41667409,0.00014247,2,"2026-02-28T03:10:44.917",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863177,1772248244926,-1000.0,0.00014247,2,"2026-02-28T03:10:44.926",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863178,1772248244935,-1000.0,0.00014247,2,"2026-02-28T03:10:44.935",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863179,1772248244945,-1000.0,0.00014247,2,"2026-02-28T03:10:44.945",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863180,1772248244954,-1000.0,0.00014247,2,"2026-02-28T03:10:44.954",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863181,1772248244963,-1000.0,0.00014247,2,"2026-02-28T03:10:44.963",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863182,1772248244973,-1000.0,0.00014247,2,"2026-02-28T03:10:44.973",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863183,1772248244982,-1000.0,0.00014247,2,"2026-02-28T03:10:44.982",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863184,1772248244992,-1000.0,0.00014247,2,"2026-02-28T03:10:44.992",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863185,1772248245002,-1000.0,0.00014247,2,"2026-02-28T03:10:45.002",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863186,1772248245011,-1000.0,0.00014247,2,"2026-02-28T03:10:45.011",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863187,1772248245021,-1000.0,0.00014247,2,"2026-02-28T03:10:45.021",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863188,1772248245030,-1008.99447725,0.00014247,2,"2026-02-28T03:10:45.030",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863189,1772248245039,-510.84264222,0.00014247,2,"2026-02-28T03:10:45.039",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863190,1772248245049,-1000.0,0.00014247,2,"2026-02-28T03:10:45.049",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863191,1772248245058,-513.58694386,0.00014247,2,"2026-02-28T03:10:45.058",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863192,1772248245067,-1000.0,0.00014247,2,"2026-02-28T03:10:45.067",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863193,1772248245076,-1000.0,0.00014247,2,"2026-02-28T03:10:45.076",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863194,1772248245086,-1000.0,0.00014247,2,"2026-02-28T03:10:45.086",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863195,1772248245095,-1000.0,0.00014247,2,"2026-02-28T03:10:45.095",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863196,1772248245104,-1000.0,0.00014247,2,"2026-02-28T03:10:45.104",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863197,1772248245113,-1000.0,0.00014247,2,"2026-02-28T03:10:45.113",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863198,1772248245122,-1000.0,0.00014247,2,"2026-02-28T03:10:45.122",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863199,1772248245132,-1000.0,0.00014247,2,"2026-02-28T03:10:45.132",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863200,1772248245141,-1000.0,0.00014247,2,"2026-02-28T03:10:45.141",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863201,1772248245151,-1000.0,0.00014247,2,"2026-02-28T03:10:45.151",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863202,1772248245160,-289.8901313,0.00014247,2,"2026-02-28T03:10:45.160",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863203,1772248245170,-1007.66164344,0.00014247,2,"2026-02-28T03:10:45.170",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863204,1772248245180,-483.72968394,0.00014253,2,"2026-02-28T03:10:45.180",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863205,1772248245189,-5628.20175665,0.00014296,2,"2026-02-28T03:10:45.189",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863206,1772248245199,-200.0,0.00014316,2,"2026-02-28T03:10:45.199",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863207,1772248245209,-50000.0,0.0001432,2,"2026-02-28T03:10:45.209",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863208,1772248245218,-242.78,0.00014474,2,"2026-02-28T03:10:45.218",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863209,1772248245227,-26058.97840009,0.00014478,2,"2026-02-28T03:10:45.227",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863210,1772248245236,-1599.3360351,0.00014795,2,"2026-02-28T03:10:45.236",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863211,1772248245245,-430.58615362,0.00014795,2,"2026-02-28T03:10:45.245",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863212,1772248245256,-1500.0,0.00014795,2,"2026-02-28T03:10:45.256",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863213,1772248245265,-1500.0,0.00014795,2,"2026-02-28T03:10:45.265",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863214,1772248245275,-1500.0,0.00014795,2,"2026-02-28T03:10:45.275",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863215,1772248245286,-1145.47642,0.00014795,2,"2026-02-28T03:10:45.286",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863216,1772248245299,-1500.0,0.00014795,2,"2026-02-28T03:10:45.299",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863217,1772248245308,-1148.80880452,0.00014795,2,"2026-02-28T03:10:45.308",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863218,1772248245318,-1512.5028717,0.00014795,2,"2026-02-28T03:10:45.318",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863219,1772248245329,-1500.0,0.00014795,2,"2026-02-28T03:10:45.329",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863220,1772248245340,-1500.0,0.00014795,2,"2026-02-28T03:10:45.340",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863221,1772248245350,-1500.0,0.00014795,2,"2026-02-28T03:10:45.350",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863222,1772248245359,-1500.0,0.00014795,2,"2026-02-28T03:10:45.359",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863223,1772248245369,-1500.0,0.00014795,2,"2026-02-28T03:10:45.369",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863224,1772248245378,-1500.0,0.00014795,2,"2026-02-28T03:10:45.378",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863225,1772248245387,-1500.0,0.00014795,2,"2026-02-28T03:10:45.387",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863226,1772248245397,-1500.0,0.00014795,2,"2026-02-28T03:10:45.397",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863227,1772248245406,-742.07812553,0.00014795,2,"2026-02-28T03:10:45.406",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863228,1772248245415,-1500.0,0.00014795,2,"2026-02-28T03:10:45.415",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863229,1772248245424,-1500.0,0.00014795,2,"2026-02-28T03:10:45.424",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863230,1772248245433,-1500.0,0.00014795,2,"2026-02-28T03:10:45.433",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863231,1772248245443,-1500.0,0.00014795,2,"2026-02-28T03:10:45.443",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863232,1772248245452,-1500.0,0.00014795,2,"2026-02-28T03:10:45.452",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863233,1772248245461,-9990.0,0.00014853,2,"2026-02-28T03:10:45.461",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863234,1772248245471,-169.4304621,0.000149,2,"2026-02-28T03:10:45.471",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863235,1772248245480,-169.43046208,0.000149,2,"2026-02-28T03:10:45.480",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863236,1772248245490,-169.43046208,0.000149,2,"2026-02-28T03:10:45.490",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863237,1772248245501,-250.0,0.00015,2,"2026-02-28T03:10:45.501",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863238,1772248245511,-875.12,0.00015068,2,"2026-02-28T03:10:45.511",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863240,1772248245522,-267.35,0.00015068,2,"2026-02-28T03:10:45.522",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863241,1772248245531,-5628.20175665,0.00015197,2,"2026-02-28T03:10:45.531",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863242,1772248245541,-1056.69812695,0.00015266,2,"2026-02-28T03:10:45.541",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863243,1772248245551,-26058.97840009,0.00015333,2,"2026-02-28T03:10:45.551",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863244,1772248245560,-500.0,0.00015342,2,"2026-02-28T03:10:45.560",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863245,1772248245569,-500.0,0.00015342,2,"2026-02-28T03:10:45.569",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863246,1772248245579,-830.3,0.00015342,2,"2026-02-28T03:10:45.579",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863247,1772248245588,-500.0,0.00015342,2,"2026-02-28T03:10:45.588",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863248,1772248245598,-603.81,0.00015342,2,"2026-02-28T03:10:45.598",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863249,1772248245607,-2000.0,0.00015342,2,"2026-02-28T03:10:45.607",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863250,1772248245616,-1517.58422612,0.00015342,2,"2026-02-28T03:10:45.616",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863251,1772248245626,-247.77184833,0.00015342,2,"2026-02-28T03:10:45.626",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863252,1772248245635,-216.9791158,0.00015342,2,"2026-02-28T03:10:45.635",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863253,1772248245645,-1000.0,0.00015342,2,"2026-02-28T03:10:45.645",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863254,1772248245654,-2000.0,0.00015342,2,"2026-02-28T03:10:45.654",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863255,1772248245663,-205.11520705,0.00015342,2,"2026-02-28T03:10:45.663",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863256,1772248245672,-2000.0,0.00015342,2,"2026-02-28T03:10:45.672",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863257,1772248245682,-1507.4734396,0.00015342,2,"2026-02-28T03:10:45.682",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863258,1772248245691,-2000.0,0.00015342,2,"2026-02-28T03:10:45.691",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863259,1772248245700,-2000.0,0.00015342,2,"2026-02-28T03:10:45.700",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863260,1772248245710,-1202.07266483,0.00015342,2,"2026-02-28T03:10:45.710",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863261,1772248245719,-2000.0,0.00015342,2,"2026-02-28T03:10:45.719",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863262,1772248245729,-539.84108658,0.00015342,2,"2026-02-28T03:10:45.729",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863263,1772248245738,-2000.0,0.00015342,2,"2026-02-28T03:10:45.738",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863264,1772248245747,-1616.65379419,0.00015342,2,"2026-02-28T03:10:45.747",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863265,1772248245756,-2000.0,0.00015342,2,"2026-02-28T03:10:45.756",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863266,1772248245765,-2144.0,0.00015359,2,"2026-02-28T03:10:45.765",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863267,1772248245775,-160.0,0.00015686,2,"2026-02-28T03:10:45.775",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863268,1772248245785,-174.04581251,0.00015686,2,"2026-02-28T03:10:45.785",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863269,1772248245794,-2500.0,0.0001589,2,"2026-02-28T03:10:45.794",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863270,1772248245803,-2030.40923373,0.0001589,2,"2026-02-28T03:10:45.803",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863271,1772248245812,-2500.0,0.0001589,2,"2026-02-28T03:10:45.812",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863272,1772248245821,-2500.0,0.0001589,2,"2026-02-28T03:10:45.821",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863273,1772248245831,-2276.78956072,0.0001589,2,"2026-02-28T03:10:45.831",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863274,1772248245840,-1024.55143979,0.0001589,2,"2026-02-28T03:10:45.840",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863275,1772248245849,-1007.20616861,0.0001589,2,"2026-02-28T03:10:45.849",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863276,1772248245859,-710.27511259,0.0001589,2,"2026-02-28T03:10:45.859",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863277,1772248245869,-500.0,0.00015928,2,"2026-02-28T03:10:45.869",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863278,1772248245878,-5018.36116075,0.0001596,2,"2026-02-28T03:10:45.878",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863279,1772248245888,-5628.20175665,0.00016098,2,"2026-02-28T03:10:45.888",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863280,1772248245897,-9999.99,0.00016116,2,"2026-02-28T03:10:45.897",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863281,1772248245906,-26058.97840009,0.00016189,2,"2026-02-28T03:10:45.906",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863282,1772248245916,-5000.00872795,0.000162,5,"2026-02-28T03:10:45.916",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863284,1772248245925,-1295.0,0.00016438,2,"2026-02-28T03:10:45.925",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863286,1772248245935,-266.81662109,0.00016438,2,"2026-02-28T03:10:45.935",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863287,1772248245944,-2295.1037872,0.00016438,2,"2026-02-28T03:10:45.944",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863289,1772248245953,-1487.0338117,0.00016438,2,"2026-02-28T03:10:45.953",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863291,1772248245962,-3000.0,0.00016438,2,"2026-02-28T03:10:45.962",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863294,1772248245972,-1295.0,0.00016493,2,"2026-02-28T03:10:45.972",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863296,1772248245981,-308.99,0.00016515,2,"2026-02-28T03:10:45.981",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863298,1772248245990,-1295.0,0.00016548,2,"2026-02-28T03:10:45.990",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863299,1772248246000,-1056.69812695,0.00016583,2,"2026-02-28T03:10:46.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863301,1772248246009,-1295.0,0.00016602,2,"2026-02-28T03:10:46.009",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863303,1772248246018,-1295.0,0.00016657,2,"2026-02-28T03:10:46.018",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863305,1772248246027,-242.78,0.00016692,2,"2026-02-28T03:10:46.027",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863307,1772248246036,-204.0,0.00016703,2,"2026-02-28T03:10:46.036",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863309,1772248246046,-1295.0,0.00016712,2,"2026-02-28T03:10:46.046",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863311,1772248246055,-167.19,0.00016712,2,"2026-02-28T03:10:46.055",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863313,1772248246064,-204.0,0.00016716,2,"2026-02-28T03:10:46.064",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863315,1772248246073,-204.0,0.0001675,2,"2026-02-28T03:10:46.073",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863317,1772248246082,-204.0,0.0001676,2,"2026-02-28T03:10:46.082",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863319,1772248246091,-1295.0,0.00016767,2,"2026-02-28T03:10:46.091",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863321,1772248246100,-166.66,0.00016769,2,"2026-02-28T03:10:46.100",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863323,1772248246109,-204.0,0.00016782,2,"2026-02-28T03:10:46.109",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863325,1772248246118,-2000.0,0.0001681,2,"2026-02-28T03:10:46.118",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863327,1772248246126,-1295.0,0.00016822,2,"2026-02-28T03:10:46.126",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863329,1772248246135,-336.36194614,0.00016822,2,"2026-02-28T03:10:46.135",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863331,1772248246145,-204.0,0.00016876,2,"2026-02-28T03:10:46.145",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863333,1772248246154,-1295.0,0.00016876,2,"2026-02-28T03:10:46.154",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863335,1772248246163,-1125.44717571,0.000169,2,"2026-02-28T03:10:46.163",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863337,1772248246172,-204.0,0.00016908,2,"2026-02-28T03:10:46.172",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863339,1772248246181,-2000.0,0.0001691,2,"2026-02-28T03:10:46.181",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863341,1772248246191,-29999.99,0.00016922,2,"2026-02-28T03:10:46.191",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863343,1772248246200,-915.2,0.00016922,2,"2026-02-28T03:10:46.200",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863345,1772248246209,-9999.99,0.00016922,2,"2026-02-28T03:10:46.209",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863347,1772248246219,-1295.0,0.00016931,2,"2026-02-28T03:10:46.219",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863349,1772248246229,-150.0,0.00016938,7,"2026-02-28T03:10:46.229",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863351,1772248246238,-1295.0,0.00016986,2,"2026-02-28T03:10:46.238",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863353,1772248246249,-3500.0,0.00016986,2,"2026-02-28T03:10:46.249",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863355,1772248246261,-5628.20175665,0.00016999,2,"2026-02-28T03:10:46.261",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863357,1772248246271,-300.0,0.00017,2,"2026-02-28T03:10:46.271",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863359,1772248246280,-147513.0296702,0.00017,2,"2026-02-28T03:10:46.280",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863361,1772248246292,-3174.17877477,0.00017,2,"2026-02-28T03:10:46.292",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863363,1772248246302,-204.0,0.00017007,2,"2026-02-28T03:10:46.302",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863365,1772248246311,-2000.0,0.0001701,2,"2026-02-28T03:10:46.311",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863367,1772248246321,-1295.0,0.00017041,2,"2026-02-28T03:10:46.321",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863369,1772248246331,-26058.97840009,0.00017044,2,"2026-02-28T03:10:46.331",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863371,1772248246340,-204.0,0.00017068,2,"2026-02-28T03:10:46.340",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863373,1772248246349,-1295.0,0.00017096,2,"2026-02-28T03:10:46.349",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863375,1772248246358,-5507.95366483,0.000171,2,"2026-02-28T03:10:46.358",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863377,1772248246367,-790.16,0.00017121,2,"2026-02-28T03:10:46.367",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863379,1772248246376,-166.66,0.00017122,2,"2026-02-28T03:10:46.376",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863381,1772248246386,-1295.0,0.0001715,2,"2026-02-28T03:10:46.386",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863383,1772248246394,-204.0,0.00017162,2,"2026-02-28T03:10:46.394",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863385,1772248246403,-1295.0,0.00017205,2,"2026-02-28T03:10:46.403",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863387,1772248246412,-1295.0,0.0001726,2,"2026-02-28T03:10:46.412",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863389,1772248246421,-204.0,0.00017285,2,"2026-02-28T03:10:46.421",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863391,1772248246432,-1295.0,0.00017315,2,"2026-02-28T03:10:46.432",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863393,1772248246442,-204.0,0.00017327,2,"2026-02-28T03:10:46.442",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863396,1772248246451,-336.36194613,0.00017361,2,"2026-02-28T03:10:46.451",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863398,1772248246461,-1295.0,0.0001737,2,"2026-02-28T03:10:46.461",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863399,1772248246470,-204.0,0.00017393,2,"2026-02-28T03:10:46.470",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863401,1772248246479,-1125.44717571,0.000174,2,"2026-02-28T03:10:46.479",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863403,1772248246489,-204.0,0.000174,2,"2026-02-28T03:10:46.489",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863405,1772248246499,-1295.0,0.00017424,2,"2026-02-28T03:10:46.499",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863407,1772248246508,-3174.17877476,0.0001745,2,"2026-02-28T03:10:46.508",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863410,1772248246517,-166.66,0.00017475,2,"2026-02-28T03:10:46.517",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863412,1772248246527,-1295.0,0.00017479,2,"2026-02-28T03:10:46.527",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863414,1772248246537,-694.42441671,0.000175,3,"2026-02-28T03:10:46.537",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863416,1772248246546,-5616.53495309,0.000175,3,"2026-02-28T03:10:46.546",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863418,1772248246555,-1295.0,0.00017534,2,"2026-02-28T03:10:46.555",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863420,1772248246564,-3979.36214283,0.00017534,2,"2026-02-28T03:10:46.564",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863422,1772248246574,-1005.21822761,0.00017542,2,"2026-02-28T03:10:46.574",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863424,1772248246583,-1149.05995873,0.00017542,2,"2026-02-28T03:10:46.583",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863426,1772248246592,-1139.7133986,0.00017542,2,"2026-02-28T03:10:46.592",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863428,1772248246601,-1009.08081588,0.00017542,2,"2026-02-28T03:10:46.601",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863430,1772248246610,-1066.9634604,0.00017542,2,"2026-02-28T03:10:46.610",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863432,1772248246619,-1031.51845225,0.00017542,2,"2026-02-28T03:10:46.619",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863434,1772248246628,-1054.84631274,0.00017542,2,"2026-02-28T03:10:46.628",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863435,1772248246637,-1038.27703691,0.00017542,2,"2026-02-28T03:10:46.637",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863438,1772248246647,-1008.04305514,0.00017542,2,"2026-02-28T03:10:46.647",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863439,1772248246656,-1015.97862649,0.00017542,2,"2026-02-28T03:10:46.656",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863441,1772248246665,-1142.14784042,0.00017542,2,"2026-02-28T03:10:46.665",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863444,1772248246674,-1113.15294234,0.00017542,2,"2026-02-28T03:10:46.674",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863446,1772248246684,-1091.69283583,0.00017542,2,"2026-02-28T03:10:46.684",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863448,1772248246694,-1071.11435817,0.00017542,2,"2026-02-28T03:10:46.694",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863450,1772248246703,-1149.9842632,0.00017542,2,"2026-02-28T03:10:46.703",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863452,1772248246713,-1072.07234283,0.00017542,2,"2026-02-28T03:10:46.713",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863454,1772248246722,-1060.83429487,0.00017542,2,"2026-02-28T03:10:46.722",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863469,1772248246860,-1127.88836796,0.00017542,2,"2026-02-28T03:10:46.860",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863471,1772248246872,-1052.0568969,0.00017542,2,"2026-02-28T03:10:46.872",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863473,1772248246881,-1052.52130806,0.00017542,2,"2026-02-28T03:10:46.881",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863475,1772248246891,-1002.23675965,0.00017542,2,"2026-02-28T03:10:46.891",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863477,1772248246900,-1084.36635378,0.00017542,2,"2026-02-28T03:10:46.900",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863479,1772248246909,-1997.48459406,0.00017542,2,"2026-02-28T03:10:46.909",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863481,1772248246919,-204.0,0.00017547,2,"2026-02-28T03:10:46.919",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863483,1772248246929,-1295.0,0.00017589,2,"2026-02-28T03:10:46.929",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863485,1772248246939,-1295.0,0.00017643,2,"2026-02-28T03:10:46.939",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863487,1772248246948,-200.0,0.00017652,2,"2026-02-28T03:10:46.948",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863489,1772248246958,-1310.69339842,0.00017698,2,"2026-02-28T03:10:46.958",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863491,1772248246967,-500.0,0.00017727,2,"2026-02-28T03:10:46.967",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863493,1772248246976,-500.0,0.00017727,2,"2026-02-28T03:10:46.976",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863496,1772248246986,-5000.0,0.00017808,2,"2026-02-28T03:10:46.986",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863498,1772248246997,-500.0,0.00017808,2,"2026-02-28T03:10:46.997",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863500,1772248247006,-800.0,0.00017808,2,"2026-02-28T03:10:47.006",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863502,1772248247016,-204.0,0.00017818,2,"2026-02-28T03:10:47.016",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863504,1772248247029,-166.66,0.00017828,2,"2026-02-28T03:10:47.029",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863506,1772248247039,-504.26225979,0.00017863,2,"2026-02-28T03:10:47.039",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863508,1772248247048,-1075.2658489,0.0001789,2,"2026-02-28T03:10:47.048",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863510,1772248247058,-19420.49031765,0.000179,3,"2026-02-28T03:10:47.058",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863512,1772248247067,-1393.11160223,0.000179,2,"2026-02-28T03:10:47.067",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863514,1772248247077,-1056.69812695,0.000179,2,"2026-02-28T03:10:47.077",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863516,1772248247086,-3174.17877476,0.000179,2,"2026-02-28T03:10:47.086",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863518,1772248247096,-26058.97840009,0.000179,2,"2026-02-28T03:10:47.096",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863520,1772248247105,-1125.44717571,0.000179,2,"2026-02-28T03:10:47.105",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863522,1772248247114,-336.36194613,0.000179,3,"2026-02-28T03:10:47.114",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863524,1772248247123,-5628.20175665,0.000179,2,"2026-02-28T03:10:47.123",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863526,1772248247132,-195.98442162,0.00017955,2,"2026-02-28T03:10:47.132",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863528,1772248247141,-790.16,0.00017955,2,"2026-02-28T03:10:47.141",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863530,1772248247151,-790.16,0.00017955,2,"2026-02-28T03:10:47.151",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863532,1772248247160,-307.20133331,0.00017988,2,"2026-02-28T03:10:47.160",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863534,1772248247169,-1051.23258946,0.0001799,2,"2026-02-28T03:10:47.169",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863536,1772248247178,-1051.23258946,0.0001799,2,"2026-02-28T03:10:47.178",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863538,1772248247187,-300.0,0.00017999,2,"2026-02-28T03:10:47.187",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863540,1772248247197,-790.16,0.00017999,2,"2026-02-28T03:10:47.197",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863542,1772248247206,-790.16,0.00017999,2,"2026-02-28T03:10:47.206",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863544,1772248247215,-790.16,0.00017999,2,"2026-02-28T03:10:47.215",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863546,1772248247225,-790.16,0.00017999,2,"2026-02-28T03:10:47.225",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863548,1772248247235,-790.16,0.00017999,2,"2026-02-28T03:10:47.235",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863550,1772248247244,-790.16,0.00017999,2,"2026-02-28T03:10:47.244",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863552,1772248247258,-790.16,0.00017999,2,"2026-02-28T03:10:47.258",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863554,1772248247269,-790.16,0.00017999,2,"2026-02-28T03:10:47.269",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863556,1772248247279,-790.16,0.00017999,2,"2026-02-28T03:10:47.279",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863558,1772248247288,-790.21712351,0.00017999,2,"2026-02-28T03:10:47.288",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863559,1772248247299,-300.0,0.00017999,2,"2026-02-28T03:10:47.299",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863561,1772248247308,-292.6907697,0.00017999,2,"2026-02-28T03:10:47.308",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863563,1772248247317,-500.0,0.00017999,2,"2026-02-28T03:10:47.317",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863565,1772248247330,-500.0,0.00017999,2,"2026-02-28T03:10:47.330",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863568,1772248247339,-500.0,0.00017999,2,"2026-02-28T03:10:47.339",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863570,1772248247349,-500.0,0.00017999,2,"2026-02-28T03:10:47.349",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863572,1772248247358,-281.09297896,0.00017999,2,"2026-02-28T03:10:47.358",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863574,1772248247368,-500.0,0.00017999,2,"2026-02-28T03:10:47.368",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863575,1772248247377,-500.0,0.00017999,2,"2026-02-28T03:10:47.377",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863576,1772248247387,-500.0,0.00017999,2,"2026-02-28T03:10:47.387",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863577,1772248247395,-536.88822607,0.00017999,2,"2026-02-28T03:10:47.395",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863578,1772248247405,-4357924.70471217,0.00018,2,"2026-02-28T03:10:47.405",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863579,1772248247532,-151.0,0.00014634,2,"2026-02-28T03:10:47.532",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863580,1772248247542,-222.5644,0.00018,2,"2026-02-28T03:10:47.542",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863581,1772248247554,-2090.40897658,0.00018,2,"2026-02-28T03:10:47.554",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863582,1772248247568,-494.1314508,0.00018,2,"2026-02-28T03:10:47.568",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863583,1772248247580,-717.05206113,0.00018,2,"2026-02-28T03:10:47.580",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863584,1772248247591,-272.19181,0.00018,2,"2026-02-28T03:10:47.591",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863585,1772248247602,-857.81402166,0.00018,2,"2026-02-28T03:10:47.602",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863586,1772248247614,-684.4546711,0.00018,2,"2026-02-28T03:10:47.614",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863587,1772248247630,-395.472,0.00018,2,"2026-02-28T03:10:47.630",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863588,1772248247642,-931.70647987,0.00018,2,"2026-02-28T03:10:47.642",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863589,1772248247682,-773.02906692,0.00018,2,"2026-02-28T03:10:47.682",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863590,1772248247693,-9449.51153875,0.00018,2,"2026-02-28T03:10:47.693",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863591,1772248247729,-9502.0,0.00018,2,"2026-02-28T03:10:47.729",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863592,1772248247740,-4356.2149403,0.00018,2,"2026-02-28T03:10:47.740",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863593,1772248247751,-444.58999998,0.00018,2,"2026-02-28T03:10:47.751",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863594,1772248247765,-3143.55745,0.00018,2,"2026-02-28T03:10:47.765",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863595,1772248912307,645.0,0.0001711,120,"2026-02-28T03:21:52.307",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863596,1772249024258,164.74,7.071e-05,2,"2026-02-28T03:23:44.258",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863599,1772249310130,4297.0,9e-05,10,"2026-02-28T03:28:30.130",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863633,1772249431716,-164.74,8.25e-05,2,"2026-02-28T03:30:31.716",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863634,1772249431727,-250.0,8.416e-05,2,"2026-02-28T03:30:31.727",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863635,1772249431738,-250.0,8.556e-05,2,"2026-02-28T03:30:31.738",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863636,1772249431748,-1000.0,8.581e-05,2,"2026-02-28T03:30:31.748",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863637,1772249431757,-285.71558694,8.602e-05,2,"2026-02-28T03:30:31.757",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863638,1772249431769,-1482.9015306,8.602e-05,2,"2026-02-28T03:30:31.769",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863639,1772249431781,-80.93288246,8.602e-05,2,"2026-02-28T03:30:31.781",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863640,1772249431791,-500.0,8.673e-05,2,"2026-02-28T03:30:31.791",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863641,1772249431800,-434.22999634,8.673e-05,2,"2026-02-28T03:30:31.800",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863642,1772249431811,-65.77000366,8.673e-05,2,"2026-02-28T03:30:31.811",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863643,1772249431821,-500.0,8.708e-05,2,"2026-02-28T03:30:31.821",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863644,1772249431831,-250.0,9.075e-05,2,"2026-02-28T03:30:31.831",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863645,1772249431841,-57.43778303,9.075e-05,2,"2026-02-28T03:30:31.841",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863646,1772249431852,-137.56221697,9.075e-05,2,"2026-02-28T03:30:31.852",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863647,1772249431861,-300.0,9.183e-05,2,"2026-02-28T03:30:31.861",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863648,1772249431871,-749.26392623,9.183e-05,2,"2026-02-28T03:30:31.871",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863649,1772249431883,-450.73607377,9.183e-05,2,"2026-02-28T03:30:31.883",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863650,1772249431893,-215.0,9.183e-05,2,"2026-02-28T03:30:31.893",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863651,1772249431902,-212.73782286,9.183e-05,2,"2026-02-28T03:30:31.902",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863652,1772249431914,-87.26217714,9.183e-05,2,"2026-02-28T03:30:31.914",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863653,1772249431923,-150.0,9.184e-05,2,"2026-02-28T03:30:31.923",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863654,1772249431933,-13.69093402,9.185e-05,2,"2026-02-28T03:30:31.933",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863656,1772249431948,-266.38014877,9.185e-05,2,"2026-02-28T03:30:31.948",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863684,1772249432187,-666.96670514,9.185e-05,2,"2026-02-28T03:30:32.187",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863685,1772249432201,-361.04264806,9.185e-05,2,"2026-02-28T03:30:32.201",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863690,1772249437817,-1651.53765017,9.185e-05,2,"2026-02-28T03:30:37.817",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863691,1772249437829,-64735.32191384,9.185e-05,2,"2026-02-28T03:30:37.829",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863692,1772249437841,-164.0,9.19e-05,2,"2026-02-28T03:30:37.841",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863693,1772249437851,-1000.0,9.221e-05,2,"2026-02-28T03:30:37.851",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863694,1772249437861,-1000.0,9.221e-05,2,"2026-02-28T03:30:37.861",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863695,1772249437870,-163.84344355,9.375e-05,2,"2026-02-28T03:30:37.870",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863696,1772249437880,-159.12358456,9.375e-05,2,"2026-02-28T03:30:37.880",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863697,1772249437889,-155.96966553,9.375e-05,2,"2026-02-28T03:30:37.889",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863698,1772249437898,-150.0,9.375e-05,2,"2026-02-28T03:30:37.898",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863699,1772249437907,-155.56087142,9.375e-05,2,"2026-02-28T03:30:37.907",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863700,1772249437917,-150.0,9.375e-05,2,"2026-02-28T03:30:37.917",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863701,1772249437927,-152.88887975,9.375e-05,2,"2026-02-28T03:30:37.927",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863702,1772249437937,-150.0,9.375e-05,2,"2026-02-28T03:30:37.937",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863703,1772249437947,-12870.85,9.389e-05,2,"2026-02-28T03:30:37.947",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863704,1772249437956,-164.74,9.428e-05,2,"2026-02-28T03:30:37.956",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863705,1772249437966,-150.0,9.43e-05,2,"2026-02-28T03:30:37.966",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863706,1772249437976,-1722.1825,9.45e-05,2,"2026-02-28T03:30:37.976",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863707,1772249437986,-4133.7097,9.45e-05,2,"2026-02-28T03:30:37.986",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863708,1772249437995,-35000.8431,9.45e-05,2,"2026-02-28T03:30:37.995",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863709,1772249438005,-2500.0,9.45e-05,2,"2026-02-28T03:30:38.005",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863710,1772249438016,-150.0,9.485e-05,2,"2026-02-28T03:30:38.016",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863711,1772249438025,-2184.36,9.53e-05,2,"2026-02-28T03:30:38.025",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863712,1772249438035,-150.0,9.539e-05,2,"2026-02-28T03:30:38.035",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863713,1772249438049,-281.2607045,9.594e-05,2,"2026-02-28T03:30:38.049",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863714,1772249438061,-228.63,9.649e-05,2,"2026-02-28T03:30:38.061",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863715,1772249438070,-500.0,9.649e-05,2,"2026-02-28T03:30:38.070",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863716,1772249438080,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.080",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863717,1772249438090,-500.0,9.649e-05,2,"2026-02-28T03:30:38.090",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863719,1772249438099,-500.0,9.649e-05,2,"2026-02-28T03:30:38.099",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863721,1772249438108,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.108",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863723,1772249438118,-362.7163988,9.649e-05,2,"2026-02-28T03:30:38.118",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863725,1772249438127,-500.0,9.649e-05,2,"2026-02-28T03:30:38.127",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863727,1772249438136,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.136",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863729,1772249438146,-450.38667386,9.649e-05,2,"2026-02-28T03:30:38.146",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863731,1772249438155,-500.0,9.649e-05,2,"2026-02-28T03:30:38.155",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863733,1772249438164,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.164",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863735,1772249438173,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.173",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863737,1772249438182,-500.0,9.649e-05,2,"2026-02-28T03:30:38.182",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863739,1772249438191,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.191",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863741,1772249438201,-291.33501849,9.649e-05,2,"2026-02-28T03:30:38.201",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863743,1772249438210,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.210",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863749,1772249438231,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.231",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863752,1772249438244,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.244",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863755,1772249438254,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.254",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863758,1772249438263,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.263",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863761,1772249438273,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.273",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863764,1772249438284,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.284",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863767,1772249438295,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.295",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863769,1772249438304,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.304",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863770,1772249438314,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.314",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863773,1772249438324,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.324",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863775,1772249438334,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.334",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863777,1772249438344,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.344",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863779,1772249438353,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.353",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863781,1772249438364,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.364",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863783,1772249438374,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.374",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863785,1772249438383,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.383",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863787,1772249438393,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.393",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863789,1772249438402,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.402",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863791,1772249438412,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.412",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863793,1772249438422,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.422",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863795,1772249438432,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.432",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863797,1772249438441,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.441",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863799,1772249438451,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.451",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863801,1772249438461,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.461",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863803,1772249438471,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.471",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863805,1772249438481,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.481",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863807,1772249438493,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.493",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863809,1772249438502,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.502",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863812,1772249438512,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.512",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863814,1772249438521,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.521",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863816,1772249438531,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.531",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863818,1772249438540,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.540",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863820,1772249438550,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.550",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863821,1772249438560,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.560",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863823,1772249438569,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.569",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863826,1772249438584,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.584",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863828,1772249438593,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.593",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863830,1772249438603,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.603",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863832,1772249438614,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.614",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863834,1772249438624,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.624",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863836,1772249438637,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.637",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863838,1772249438647,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.647",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863840,1772249438657,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.657",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863843,1772249438667,-541.14079627,9.649e-05,2,"2026-02-28T03:30:38.667",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863845,1772249438678,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.678",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863846,1772249438687,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.687",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863849,1772249438697,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.697",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863851,1772249438709,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.709",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863853,1772249438718,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.718",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863855,1772249438728,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.728",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863857,1772249438737,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.737",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863859,1772249438747,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.747",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863861,1772249438756,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.756",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863863,1772249438766,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.766",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863865,1772249438775,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.775",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863867,1772249438796,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.796",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863869,1772249438805,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.805",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863871,1772249438815,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.815",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863873,1772249438824,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.824",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863875,1772249438833,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.833",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863877,1772249438843,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.843",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863879,1772249438852,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.852",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863881,1772249438863,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.863",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863883,1772249438873,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.873",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863885,1772249438882,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.882",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863887,1772249438892,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.892",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863889,1772249438902,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.902",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863891,1772249438911,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.911",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863893,1772249438920,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.920",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863895,1772249438930,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.930",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863897,1772249438940,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.940",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863899,1772249438950,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.950",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863902,1772249438964,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.964",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863904,1772249438974,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.974",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863906,1772249438983,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.983",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863908,1772249438993,-1168.38291959,9.649e-05,2,"2026-02-28T03:30:38.993",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863910,1772249439002,-1168.38291961,9.649e-05,2,"2026-02-28T03:30:39.002",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863912,1772249439012,-1168.38291961,9.649e-05,2,"2026-02-28T03:30:39.012",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863914,1772249439022,-1168.38291961,9.649e-05,2,"2026-02-28T03:30:39.022",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863916,1772249439031,-1168.38291961,9.649e-05,2,"2026-02-28T03:30:39.031",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863918,1772249439041,-1000.0,9.654e-05,2,"2026-02-28T03:30:39.041",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863920,1772249439051,-3391.54778989,9.72e-05,2,"2026-02-28T03:30:39.051",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863922,1772249439061,-150.0,9.726e-05,2,"2026-02-28T03:30:39.061",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863924,1772249439070,-200.0,9.726e-05,2,"2026-02-28T03:30:39.070",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863926,1772249439079,-156.41275751,9.726e-05,2,"2026-02-28T03:30:39.079",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863929,1772249439090,-264.4246,9.749e-05,2,"2026-02-28T03:30:39.090",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863931,1772249439099,-1500.0,9.768e-05,2,"2026-02-28T03:30:39.099",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863933,1772249439109,-1500.0,9.768e-05,2,"2026-02-28T03:30:39.109",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863935,1772249439118,-2677.81,9.778e-05,2,"2026-02-28T03:30:39.118",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863937,1772249439129,-150.0,9.781e-05,2,"2026-02-28T03:30:39.129",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863939,1772249439138,-3600.0,9.8e-05,3,"2026-02-28T03:30:39.138",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863941,1772249439153,-1432.9404196,9.849e-05,3,"2026-02-28T03:30:39.153",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863943,1772249439163,-32888.5933,9.85e-05,2,"2026-02-28T03:30:39.163",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863945,1772249439173,-1000.0,9.85e-05,2,"2026-02-28T03:30:39.173",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863947,1772249439182,-7300.0,9.9e-05,3,"2026-02-28T03:30:39.182",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863950,1772249439192,-228.63,9.923e-05,2,"2026-02-28T03:30:39.192",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863952,1772249439202,-489.80636374,9.999e-05,2,"2026-02-28T03:30:39.202",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863954,1772249439211,-500.0,9.999e-05,2,"2026-02-28T03:30:39.211",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863956,1772249439221,-500.0,9.999e-05,2,"2026-02-28T03:30:39.221",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863958,1772249439232,-151.72421908,9.999e-05,2,"2026-02-28T03:30:39.232",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863960,1772249439242,-597.67166663,9.999e-05,2,"2026-02-28T03:30:39.242",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863962,1772249439251,-726.10987878,0.0001,2,"2026-02-28T03:30:39.251",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863964,1772249439261,-726.10987878,0.0001,2,"2026-02-28T03:30:39.261",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863966,1772249439271,-726.10987878,0.0001,2,"2026-02-28T03:30:39.271",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863968,1772249439281,-1468.05806809,0.0001,2,"2026-02-28T03:30:39.281",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863970,1772249439290,-500.0,0.0001,2,"2026-02-28T03:30:39.290",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863972,1772249439300,-500.0,0.0001,2,"2026-02-28T03:30:39.300",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863974,1772249439309,-500.0,0.0001,2,"2026-02-28T03:30:39.309",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863976,1772249439320,-500.0,0.0001,2,"2026-02-28T03:30:39.320",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863978,1772249439330,-500.0,0.0001,2,"2026-02-28T03:30:39.330",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863981,1772249439350,-500.0,0.0001,2,"2026-02-28T03:30:39.350",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863983,1772249439360,-500.0,0.0001,2,"2026-02-28T03:30:39.360",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863985,1772249439369,-500.0,0.0001,2,"2026-02-28T03:30:39.369",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863987,1772249439378,-500.0,0.0001,2,"2026-02-28T03:30:39.378",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863989,1772249439388,-500.0,0.0001,2,"2026-02-28T03:30:39.388",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863991,1772249439397,-500.0,0.0001,2,"2026-02-28T03:30:39.397",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863993,1772249439406,-500.0,0.0001,2,"2026-02-28T03:30:39.406",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863995,1772249439415,-500.0,0.0001,2,"2026-02-28T03:30:39.415",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863997,1772249439425,-500.0,0.0001,2,"2026-02-28T03:30:39.425",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406863999,1772249439435,-500.0,0.0001,2,"2026-02-28T03:30:39.435",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864001,1772249439445,-500.0,0.0001,2,"2026-02-28T03:30:39.445",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864003,1772249439454,-500.0,0.0001,2,"2026-02-28T03:30:39.454",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864005,1772249439464,-500.0,0.0001,2,"2026-02-28T03:30:39.464",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864007,1772249439474,-500.0,0.0001,2,"2026-02-28T03:30:39.474",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864009,1772249439483,-500.0,0.0001,2,"2026-02-28T03:30:39.483",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864011,1772249439493,-500.0,0.0001,2,"2026-02-28T03:30:39.493",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864013,1772249439503,-500.0,0.0001,2,"2026-02-28T03:30:39.503",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864015,1772249439513,-500.0,0.0001,2,"2026-02-28T03:30:39.513",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864017,1772249439522,-500.0,0.0001,2,"2026-02-28T03:30:39.522",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864019,1772249439532,-151.0,0.0001,2,"2026-02-28T03:30:39.532",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864022,1772249439546,-151.0,0.0001,2,"2026-02-28T03:30:39.546",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864024,1772249439556,-151.0,0.0001,2,"2026-02-28T03:30:39.556",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864026,1772249439566,-151.0,0.0001,2,"2026-02-28T03:30:39.566",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864028,1772249439575,-151.0,0.0001,2,"2026-02-28T03:30:39.575",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864030,1772249439585,-151.0,0.0001,2,"2026-02-28T03:30:39.585",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864032,1772249439595,-151.0,0.0001,2,"2026-02-28T03:30:39.595",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864034,1772249439605,-151.0,0.0001,2,"2026-02-28T03:30:39.605",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864036,1772249439615,-151.0,0.0001,2,"2026-02-28T03:30:39.615",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864038,1772249439625,-151.0,0.0001,2,"2026-02-28T03:30:39.625",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864040,1772249439634,-151.0,0.0001,2,"2026-02-28T03:30:39.634",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864042,1772249439647,-151.0,0.0001,2,"2026-02-28T03:30:39.647",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864044,1772249439657,-151.0,0.0001,2,"2026-02-28T03:30:39.657",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864046,1772249439667,-11000.0,0.0001,3,"2026-02-28T03:30:39.667",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864049,1772249439678,-151.0,0.0001,2,"2026-02-28T03:30:39.678",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864051,1772249439688,-151.0,0.0001,2,"2026-02-28T03:30:39.688",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864053,1772249439698,-151.0,0.0001,2,"2026-02-28T03:30:39.698",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864055,1772249439709,-151.0,0.0001,2,"2026-02-28T03:30:39.709",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864057,1772249439719,-151.0,0.0001,2,"2026-02-28T03:30:39.719",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864059,1772249439729,-151.0,0.0001,2,"2026-02-28T03:30:39.729",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864061,1772249439741,-151.0,0.0001,2,"2026-02-28T03:30:39.741",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864063,1772249439751,-151.0,0.0001,2,"2026-02-28T03:30:39.751",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864065,1772249439761,-151.0,0.0001,2,"2026-02-28T03:30:39.761",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864067,1772249439770,-151.0,0.0001,2,"2026-02-28T03:30:39.770",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864069,1772249439780,-151.0,0.0001,2,"2026-02-28T03:30:39.780",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864071,1772249439790,-151.0,0.0001,2,"2026-02-28T03:30:39.790",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864073,1772249439800,-151.0,0.0001,2,"2026-02-28T03:30:39.800",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864075,1772249439809,-151.0,0.0001,2,"2026-02-28T03:30:39.809",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864076,1772249439819,-151.0,0.0001,2,"2026-02-28T03:30:39.819",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864077,1772249439828,-151.0,0.0001,2,"2026-02-28T03:30:39.828",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864078,1772249439838,-151.0,0.0001,2,"2026-02-28T03:30:39.838",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864079,1772249439848,-151.0,0.0001,2,"2026-02-28T03:30:39.848",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864080,1772249439859,-151.0,0.0001,2,"2026-02-28T03:30:39.859",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864081,1772249439869,-151.0,0.0001,2,"2026-02-28T03:30:39.869",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864082,1772249439879,-151.0,0.0001,2,"2026-02-28T03:30:39.879",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864083,1772249439889,-151.0,0.0001,2,"2026-02-28T03:30:39.889",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864084,1772249439899,-151.0,0.0001,2,"2026-02-28T03:30:39.899",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864085,1772249439909,-151.0,0.0001,2,"2026-02-28T03:30:39.909",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864086,1772249439919,-151.0,0.0001,2,"2026-02-28T03:30:39.919",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864087,1772249439929,-151.0,0.0001,2,"2026-02-28T03:30:39.929",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864089,1772249439938,-1107.18777432,0.0001,2,"2026-02-28T03:30:39.938",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864090,1772249439949,-1680.0,0.00010101,2,"2026-02-28T03:30:39.949",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864091,1772249439959,-420.0,0.00010101,2,"2026-02-28T03:30:39.959",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864092,1772249439969,-255.0,0.00010102,2,"2026-02-28T03:30:39.969",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864094,1772249439980,-228.65421015,0.00010197,2,"2026-02-28T03:30:39.980",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864095,1772249439989,-501.73395608,0.000103,2,"2026-02-28T03:30:39.989",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864096,1772249440000,-500.0,0.000103,2,"2026-02-28T03:30:40.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864097,1772249440009,-501.69063907,0.000103,2,"2026-02-28T03:30:40.009",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864098,1772249440019,-500.97875071,0.000103,2,"2026-02-28T03:30:40.019",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864099,1772249440029,-500.0,0.000103,2,"2026-02-28T03:30:40.029",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864100,1772249440038,-500.0,0.000103,2,"2026-02-28T03:30:40.038",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864101,1772249440048,-500.0,0.000103,2,"2026-02-28T03:30:40.048",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864102,1772249440058,-500.0,0.000103,2,"2026-02-28T03:30:40.058",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864103,1772249440068,-500.0,0.000103,2,"2026-02-28T03:30:40.068",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864104,1772249440077,-500.0,0.000103,2,"2026-02-28T03:30:40.077",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864105,1772249440087,-500.0,0.000103,2,"2026-02-28T03:30:40.087",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864106,1772249440096,-500.0,0.000103,2,"2026-02-28T03:30:40.096",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864107,1772249440105,-500.0,0.000103,2,"2026-02-28T03:30:40.105",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864108,1772249440116,-500.0,0.000103,2,"2026-02-28T03:30:40.116",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864109,1772249440126,-500.0,0.000103,2,"2026-02-28T03:30:40.126",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864110,1772249440136,-900.23919341,0.000103,2,"2026-02-28T03:30:40.136",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864111,1772249440145,-500.0,0.000103,2,"2026-02-28T03:30:40.145",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864112,1772249440155,-600.0,0.000103,2,"2026-02-28T03:30:40.155",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864113,1772249440164,-500.0,0.000103,2,"2026-02-28T03:30:40.164",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864114,1772249440173,-600.0,0.000103,2,"2026-02-28T03:30:40.173",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864115,1772249440182,-600.0,0.000103,2,"2026-02-28T03:30:40.182",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864116,1772249440191,-532.01062926,0.000103,2,"2026-02-28T03:30:40.191",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864117,1772249440201,-600.0,0.000103,2,"2026-02-28T03:30:40.201",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864118,1772249440210,-600.0,0.000103,2,"2026-02-28T03:30:40.210",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864119,1772249440220,-500.0,0.000103,2,"2026-02-28T03:30:40.220",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864120,1772249440230,-600.0,0.000103,2,"2026-02-28T03:30:40.230",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864121,1772249440239,-500.0,0.000103,2,"2026-02-28T03:30:40.239",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864122,1772249440248,-600.0,0.000103,2,"2026-02-28T03:30:40.248",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864123,1772249440257,-500.0,0.000103,2,"2026-02-28T03:30:40.257",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864124,1772249440267,-600.0,0.000103,2,"2026-02-28T03:30:40.267",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864125,1772249440276,-979.04045203,0.000103,2,"2026-02-28T03:30:40.276",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864126,1772249440285,-600.0,0.000103,2,"2026-02-28T03:30:40.285",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864127,1772249440295,-600.0,0.000103,2,"2026-02-28T03:30:40.295",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864128,1772249440305,-600.0,0.000103,2,"2026-02-28T03:30:40.305",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864129,1772249440314,-600.0,0.000103,2,"2026-02-28T03:30:40.314",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864130,1772249440324,-500.0,0.000103,2,"2026-02-28T03:30:40.324",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864131,1772249440333,-1199.67654763,0.000103,2,"2026-02-28T03:30:40.333",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864132,1772249440342,-923.38412055,0.000103,2,"2026-02-28T03:30:40.342",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864133,1772249440352,-500.0,0.000103,2,"2026-02-28T03:30:40.352",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864134,1772249440362,-900.0,0.000103,2,"2026-02-28T03:30:40.362",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864135,1772249440372,-506.8082533,0.000103,2,"2026-02-28T03:30:40.372",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864136,1772249440382,-500.0,0.000103,2,"2026-02-28T03:30:40.382",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864137,1772249440391,-900.0,0.000103,2,"2026-02-28T03:30:40.391",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864138,1772249440401,-500.0,0.000103,2,"2026-02-28T03:30:40.401",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864139,1772249440411,-900.0,0.000103,2,"2026-02-28T03:30:40.411",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864140,1772249440421,-500.0,0.000103,2,"2026-02-28T03:30:40.421",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864141,1772249440430,-900.0,0.000103,2,"2026-02-28T03:30:40.430",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864142,1772249440439,-500.0,0.000103,2,"2026-02-28T03:30:40.439",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864143,1772249440448,-500.0,0.000103,2,"2026-02-28T03:30:40.448",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864144,1772249440458,-900.0,0.000103,2,"2026-02-28T03:30:40.458",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864145,1772249440468,-500.0,0.000103,2,"2026-02-28T03:30:40.468",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864146,1772249440478,-500.0,0.000103,2,"2026-02-28T03:30:40.478",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864147,1772249440489,-900.0,0.000103,2,"2026-02-28T03:30:40.489",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864148,1772249440498,-500.0,0.000103,2,"2026-02-28T03:30:40.498",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864149,1772249440508,-710.68871512,0.000103,2,"2026-02-28T03:30:40.508",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864150,1772249440518,-900.0,0.000103,2,"2026-02-28T03:30:40.518",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864151,1772249440527,-900.0,0.000103,2,"2026-02-28T03:30:40.527",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864152,1772249440537,-500.0,0.000103,2,"2026-02-28T03:30:40.537",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864153,1772249440546,-900.0,0.000103,2,"2026-02-28T03:30:40.546",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864154,1772249440556,-500.0,0.000103,2,"2026-02-28T03:30:40.556",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864155,1772249440567,-900.0,0.000103,2,"2026-02-28T03:30:40.567",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864156,1772249440576,-500.60351731,0.000103,2,"2026-02-28T03:30:40.576",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864157,1772249440586,-900.0,0.000103,2,"2026-02-28T03:30:40.586",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864158,1772249440595,-900.0,0.000103,2,"2026-02-28T03:30:40.595",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864159,1772249440605,-900.0,0.000103,2,"2026-02-28T03:30:40.605",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864160,1772249440615,-1412.43302131,0.000103,2,"2026-02-28T03:30:40.615",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864161,1772249440624,-500.0,0.000103,2,"2026-02-28T03:30:40.624",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864162,1772249440635,-500.0,0.000103,2,"2026-02-28T03:30:40.635",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864163,1772249440647,-500.0,0.000103,2,"2026-02-28T03:30:40.647",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864164,1772249440656,-500.0,0.000103,2,"2026-02-28T03:30:40.656",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864165,1772249440666,-500.0,0.000103,2,"2026-02-28T03:30:40.666",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864166,1772249440675,-500.0,0.000103,2,"2026-02-28T03:30:40.675",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864167,1772249440686,-500.0,0.000103,2,"2026-02-28T03:30:40.686",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864168,1772249440695,-500.0,0.000103,2,"2026-02-28T03:30:40.695",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864169,1772249440705,-500.0,0.000103,2,"2026-02-28T03:30:40.705",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864170,1772249440718,-500.0,0.000103,2,"2026-02-28T03:30:40.718",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864171,1772249440728,-500.0,0.000103,2,"2026-02-28T03:30:40.728",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864172,1772249440737,-637.82024133,0.000103,2,"2026-02-28T03:30:40.737",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864173,1772249440747,-500.0,0.000103,2,"2026-02-28T03:30:40.747",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864174,1772249440757,-500.0,0.000103,2,"2026-02-28T03:30:40.757",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864175,1772249440767,-500.0,0.000103,2,"2026-02-28T03:30:40.767",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864176,1772249440776,-500.0,0.000103,2,"2026-02-28T03:30:40.776",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864177,1772249440785,-500.0,0.000103,2,"2026-02-28T03:30:40.785",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864178,1772249440795,-749.34833525,0.000103,2,"2026-02-28T03:30:40.795",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864179,1772249440804,-500.0,0.000103,2,"2026-02-28T03:30:40.804",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864180,1772249440814,-500.0,0.000103,2,"2026-02-28T03:30:40.814",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864181,1772249440824,-500.0,0.000103,2,"2026-02-28T03:30:40.824",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864182,1772249440833,-500.0,0.000103,2,"2026-02-28T03:30:40.833",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864183,1772249440843,-500.0,0.000103,2,"2026-02-28T03:30:40.843",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864184,1772249440853,-500.0,0.000103,2,"2026-02-28T03:30:40.853",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864185,1772249440864,-751.52454982,0.000103,2,"2026-02-28T03:30:40.864",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864186,1772249440874,-617.83701369,0.00010316,2,"2026-02-28T03:30:40.874",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864187,1772249440884,-1562.33775238,0.00010316,2,"2026-02-28T03:30:40.884",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864188,1772249440894,-164.74,0.00010607,2,"2026-02-28T03:30:40.894",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864189,1772249440903,-1000.0,0.00010727,2,"2026-02-28T03:30:40.903",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864190,1772249440912,-2902.80186377,0.000109,2,"2026-02-28T03:30:40.912",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864191,1772249440922,-2902.80186373,0.000109,2,"2026-02-28T03:30:40.922",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864192,1772249440932,-250.0,0.00010901,2,"2026-02-28T03:30:40.932",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864193,1772249441137,-1829.61,0.00010955,2,"2026-02-28T03:30:41.137",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864194,1772249441148,-502.46010637,0.00010959,2,"2026-02-28T03:30:41.148",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864195,1772249441157,-943.78455388,0.00011,2,"2026-02-28T03:30:41.157",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864196,1772249441167,-197.86309411,0.00011,2,"2026-02-28T03:30:41.167",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864197,1772249441177,-26359.799707,0.00011099,2,"2026-02-28T03:30:41.177",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864198,1772249441188,-26359.79970691,0.00011099,2,"2026-02-28T03:30:41.188",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864199,1772249441198,-7322.32814899,0.00011099,2,"2026-02-28T03:30:41.198",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864200,1772249441207,-7322.32814893,0.00011099,2,"2026-02-28T03:30:41.207",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864201,1772249441216,-2351.0,0.00011111,2,"2026-02-28T03:30:41.216",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864202,1772249441225,-587.0,0.00011111,2,"2026-02-28T03:30:41.225",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864203,1772249441234,-433.0,0.00011113,2,"2026-02-28T03:30:41.234",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864204,1772249441244,-1512.53,0.00011129,2,"2026-02-28T03:30:41.244",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864205,1772249441253,-186.17,0.00011233,2,"2026-02-28T03:30:41.253",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864206,1772249441262,-150.99,0.00011281,2,"2026-02-28T03:30:41.262",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864207,1772249441271,-9999.99,0.00011281,2,"2026-02-28T03:30:41.271",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864208,1772249441281,-299.99,0.00011281,2,"2026-02-28T03:30:41.281",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864209,1772249441290,-7322.32814893,0.00011328,2,"2026-02-28T03:30:41.290",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864210,1772249441299,-26359.79970691,0.00011328,2,"2026-02-28T03:30:41.299",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864211,1772249441308,-242.78,0.00011694,2,"2026-02-28T03:30:41.308",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864212,1772249441318,-1000.0,0.00011799,2,"2026-02-28T03:30:41.318",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864213,1772249441327,-2902.80186373,0.00011896,2,"2026-02-28T03:30:41.327",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864214,1772249441336,-14700.0,0.000119,4,"2026-02-28T03:30:41.336",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864215,1772249441347,-500.0,0.0001207,2,"2026-02-28T03:30:41.347",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864216,1772249441356,-500.0,0.0001207,2,"2026-02-28T03:30:41.356",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864217,1772249441366,-500.0,0.0001207,2,"2026-02-28T03:30:41.366",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864218,1772249441375,-600.0,0.0001207,2,"2026-02-28T03:30:41.375",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864219,1772249441384,-500.0,0.0001207,2,"2026-02-28T03:30:41.384",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864220,1772249441393,-500.0,0.0001207,2,"2026-02-28T03:30:41.393",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864221,1772249441403,-500.0,0.0001207,2,"2026-02-28T03:30:41.403",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864222,1772249441412,-500.0,0.0001207,2,"2026-02-28T03:30:41.412",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864223,1772249441421,-500.0,0.0001207,2,"2026-02-28T03:30:41.421",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864224,1772249441431,-600.0,0.0001207,2,"2026-02-28T03:30:41.431",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864225,1772249441441,-500.0,0.0001207,2,"2026-02-28T03:30:41.441",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864226,1772249441450,-500.0,0.0001207,2,"2026-02-28T03:30:41.450",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864227,1772249441459,-600.0,0.0001207,2,"2026-02-28T03:30:41.459",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864228,1772249441470,-500.0,0.0001207,2,"2026-02-28T03:30:41.470",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864229,1772249441480,-500.0,0.0001207,2,"2026-02-28T03:30:41.480",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864230,1772249441489,-600.0,0.0001207,2,"2026-02-28T03:30:41.489",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864231,1772249441498,-500.0,0.0001207,2,"2026-02-28T03:30:41.498",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864232,1772249441508,-500.0,0.0001207,2,"2026-02-28T03:30:41.508",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864233,1772249441517,-600.0,0.0001207,2,"2026-02-28T03:30:41.517",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864234,1772249441526,-500.0,0.0001207,2,"2026-02-28T03:30:41.526",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864235,1772249441535,-500.0,0.0001207,2,"2026-02-28T03:30:41.535",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864236,1772249441545,-600.0,0.0001207,2,"2026-02-28T03:30:41.545",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864237,1772249441554,-500.0,0.0001207,2,"2026-02-28T03:30:41.554",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864238,1772249441563,-500.0,0.0001207,2,"2026-02-28T03:30:41.563",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864239,1772249441573,-600.0,0.0001207,2,"2026-02-28T03:30:41.573",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864240,1772249441582,-500.0,0.0001207,2,"2026-02-28T03:30:41.582",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864241,1772249441592,-500.0,0.0001207,2,"2026-02-28T03:30:41.592",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864242,1772249441601,-600.0,0.0001207,2,"2026-02-28T03:30:41.601",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864243,1772249441610,-500.0,0.0001207,2,"2026-02-28T03:30:41.610",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864244,1772249441619,-500.0,0.0001207,2,"2026-02-28T03:30:41.619",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864245,1772249441628,-500.0,0.0001207,2,"2026-02-28T03:30:41.628",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864246,1772249441641,-500.0,0.0001207,2,"2026-02-28T03:30:41.641",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864247,1772249441650,-600.0,0.0001207,2,"2026-02-28T03:30:41.650",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864248,1772249441660,-504.40204054,0.0001207,2,"2026-02-28T03:30:41.660",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864249,1772249441669,-600.0,0.0001207,2,"2026-02-28T03:30:41.669",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864250,1772249441679,-600.0,0.0001207,2,"2026-02-28T03:30:41.679",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864251,1772249441688,-600.0,0.0001207,2,"2026-02-28T03:30:41.688",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864252,1772249441698,-600.0,0.0001207,2,"2026-02-28T03:30:41.698",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864253,1772249441708,-600.0,0.0001207,2,"2026-02-28T03:30:41.708",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864254,1772249441718,-500.0,0.0001207,2,"2026-02-28T03:30:41.718",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864255,1772249441727,-500.0,0.0001207,2,"2026-02-28T03:30:41.727",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864256,1772249441736,-500.0,0.0001207,2,"2026-02-28T03:30:41.736",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864257,1772249441746,-900.0,0.0001207,2,"2026-02-28T03:30:41.746",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864258,1772249441756,-500.0,0.0001207,2,"2026-02-28T03:30:41.756",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864259,1772249441765,-900.0,0.0001207,2,"2026-02-28T03:30:41.765",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864260,1772249441774,-900.0,0.0001207,2,"2026-02-28T03:30:41.774",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864261,1772249441784,-900.0,0.0001207,2,"2026-02-28T03:30:41.784",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864262,1772249441793,-900.0,0.0001207,2,"2026-02-28T03:30:41.793",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864263,1772249441802,-500.0,0.0001207,2,"2026-02-28T03:30:41.802",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864264,1772249441812,-900.0,0.0001207,2,"2026-02-28T03:30:41.812",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864265,1772249441821,-900.0,0.0001207,2,"2026-02-28T03:30:41.821",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864266,1772249441831,-500.0,0.0001207,2,"2026-02-28T03:30:41.831",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864267,1772249441840,-500.0,0.0001207,2,"2026-02-28T03:30:41.840",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864268,1772249441849,-900.0,0.0001207,2,"2026-02-28T03:30:41.849",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864269,1772249441859,-500.0,0.0001207,2,"2026-02-28T03:30:41.859",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864270,1772249441871,-500.0,0.0001207,2,"2026-02-28T03:30:41.871",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864271,1772249441880,-900.0,0.0001207,2,"2026-02-28T03:30:41.880",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864272,1772249441889,-500.0,0.0001207,2,"2026-02-28T03:30:41.889",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864273,1772249441899,-500.0,0.0001207,2,"2026-02-28T03:30:41.899",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864274,1772249441909,-900.0,0.0001207,2,"2026-02-28T03:30:41.909",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864275,1772249441918,-500.0,0.0001207,2,"2026-02-28T03:30:41.918",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864276,1772249441946,-900.0,0.0001207,2,"2026-02-28T03:30:41.946",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864277,1772249441956,-500.0,0.0001207,2,"2026-02-28T03:30:41.956",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864278,1772249441967,-500.0,0.0001207,2,"2026-02-28T03:30:41.967",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864279,1772249441977,-900.0,0.0001207,2,"2026-02-28T03:30:41.977",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864280,1772249441987,-500.0,0.0001207,2,"2026-02-28T03:30:41.987",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864281,1772249441997,-500.0,0.0001207,2,"2026-02-28T03:30:41.997",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864282,1772249442008,-900.0,0.0001207,2,"2026-02-28T03:30:42.008",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864283,1772249442018,-503.76298871,0.0001207,2,"2026-02-28T03:30:42.018",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864284,1772249442028,-500.0,0.0001207,2,"2026-02-28T03:30:42.028",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864285,1772249442038,-500.0,0.0001207,2,"2026-02-28T03:30:42.038",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864286,1772249442048,-900.0,0.0001207,2,"2026-02-28T03:30:42.048",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864287,1772249442058,-857.72157108,0.0001207,2,"2026-02-28T03:30:42.058",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864288,1772249442068,-500.0,0.0001207,2,"2026-02-28T03:30:42.068",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864289,1772249442078,-500.0,0.0001207,2,"2026-02-28T03:30:42.078",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864290,1772249442088,-500.0,0.0001207,2,"2026-02-28T03:30:42.088",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864291,1772249442098,-500.0,0.0001207,2,"2026-02-28T03:30:42.098",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864292,1772249442109,-500.0,0.0001207,2,"2026-02-28T03:30:42.109",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864293,1772249442119,-500.0,0.0001207,2,"2026-02-28T03:30:42.119",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864294,1772249442129,-500.0,0.0001207,2,"2026-02-28T03:30:42.129",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864295,1772249442138,-500.0,0.0001207,2,"2026-02-28T03:30:42.138",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864296,1772249442149,-500.0,0.0001207,2,"2026-02-28T03:30:42.149",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864297,1772249442159,-500.0,0.0001207,2,"2026-02-28T03:30:42.159",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864298,1772249442169,-500.0,0.0001207,2,"2026-02-28T03:30:42.169",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864299,1772249442180,-500.0,0.0001207,2,"2026-02-28T03:30:42.180",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864300,1772249442190,-670.0,0.0001207,2,"2026-02-28T03:30:42.190",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864301,1772249442200,-500.0,0.0001207,2,"2026-02-28T03:30:42.200",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864302,1772249442209,-500.0,0.0001207,2,"2026-02-28T03:30:42.209",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864303,1772249442219,-500.0,0.0001207,2,"2026-02-28T03:30:42.219",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864304,1772249442230,-500.0,0.0001207,2,"2026-02-28T03:30:42.230",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864305,1772249442240,-500.0,0.0001207,2,"2026-02-28T03:30:42.240",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864306,1772249442249,-500.0,0.0001207,2,"2026-02-28T03:30:42.249",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864307,1772249442259,-500.0,0.0001207,2,"2026-02-28T03:30:42.259",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864308,1772249442274,-500.0,0.0001207,2,"2026-02-28T03:30:42.274",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864309,1772249442284,-500.0,0.0001207,2,"2026-02-28T03:30:42.284",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864310,1772249442295,-500.0,0.0001207,2,"2026-02-28T03:30:42.295",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864311,1772249442305,-500.0,0.0001207,2,"2026-02-28T03:30:42.305",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864312,1772249442315,-500.0,0.0001207,2,"2026-02-28T03:30:42.315",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864313,1772249442325,-500.0,0.0001207,2,"2026-02-28T03:30:42.325",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864314,1772249442335,-500.0,0.0001207,2,"2026-02-28T03:30:42.335",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864315,1772249442345,-152.54639426,0.0001207,2,"2026-02-28T03:30:42.345",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864316,1772249442355,-500.0,0.0001207,2,"2026-02-28T03:30:42.355",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864317,1772249442366,-500.0,0.0001207,2,"2026-02-28T03:30:42.366",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864318,1772249442376,-500.0,0.0001207,2,"2026-02-28T03:30:42.376",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864319,1772249442386,-500.0,0.0001207,2,"2026-02-28T03:30:42.386",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864320,1772249442396,-500.0,0.0001207,2,"2026-02-28T03:30:42.396",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864321,1772249442406,-500.0,0.0001207,2,"2026-02-28T03:30:42.406",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864322,1772249442416,-500.0,0.0001207,2,"2026-02-28T03:30:42.416",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864323,1772249442426,-500.0,0.0001207,2,"2026-02-28T03:30:42.426",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864324,1772249442437,-1562.12302209,0.00012167,2,"2026-02-28T03:30:42.437",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864325,1772249442447,-823.0,0.00012223,2,"2026-02-28T03:30:42.447",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864326,1772249442456,-3292.0,0.00012223,2,"2026-02-28T03:30:42.456",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864327,1772249442466,-736.0,0.00012224,2,"2026-02-28T03:30:42.466",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864328,1772249442477,-7322.32814893,0.00012267,2,"2026-02-28T03:30:42.477",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864329,1772249442486,-26359.79970691,0.00012267,2,"2026-02-28T03:30:42.486",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864330,1772249442496,-1000.0,0.00012872,2,"2026-02-28T03:30:42.496",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864331,1772249442506,-2902.80186373,0.00013097,2,"2026-02-28T03:30:42.506",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864332,1772249442516,-7322.32814893,0.00013206,2,"2026-02-28T03:30:42.516",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864333,1772249442527,-26359.79970691,0.00013206,2,"2026-02-28T03:30:42.527",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864334,1772249442537,-18527.51649704,0.00013225,2,"2026-02-28T03:30:42.537",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864335,1772249442547,-444.25243944,0.00013325,2,"2026-02-28T03:30:42.547",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864336,1772249442558,-3174.17877477,0.00013325,2,"2026-02-28T03:30:42.558",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864337,1772249442568,-3240.0,0.00013425,2,"2026-02-28T03:30:42.568",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864338,1772249442578,-1152.0,0.00013445,2,"2026-02-28T03:30:42.578",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864339,1772249442588,-4609.0,0.00013445,2,"2026-02-28T03:30:42.588",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864340,1772249442598,-929.0,0.00013445,2,"2026-02-28T03:30:42.598",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864341,1772249442608,-1468.05806808,0.00013675,2,"2026-02-28T03:30:42.608",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864342,1772249442618,-503.01854449,0.00013698,2,"2026-02-28T03:30:42.618",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864343,1772249442632,-500.0,0.00013698,2,"2026-02-28T03:30:42.632",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864344,1772249442647,-500.0,0.00013698,2,"2026-02-28T03:30:42.647",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864345,1772249442656,-500.0,0.00013698,2,"2026-02-28T03:30:42.656",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864346,1772249442666,-500.0,0.00013698,2,"2026-02-28T03:30:42.666",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864347,1772249442678,-500.0,0.00013698,2,"2026-02-28T03:30:42.678",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864348,1772249442688,-500.0,0.00013698,2,"2026-02-28T03:30:42.688",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864349,1772249442699,-500.0,0.00013698,2,"2026-02-28T03:30:42.699",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864350,1772249442709,-500.0,0.00013698,2,"2026-02-28T03:30:42.709",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864351,1772249442719,-500.0,0.00013698,2,"2026-02-28T03:30:42.719",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864352,1772249442729,-500.0,0.00013698,2,"2026-02-28T03:30:42.729",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864353,1772249442739,-500.0,0.00013698,2,"2026-02-28T03:30:42.739",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864354,1772249442749,-500.0,0.00013698,2,"2026-02-28T03:30:42.749",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864355,1772249442759,-195.98442162,0.00013698,2,"2026-02-28T03:30:42.759",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864356,1772249442769,-522.03594903,0.00013698,2,"2026-02-28T03:30:42.769",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864357,1772249442779,-500.0,0.00013698,2,"2026-02-28T03:30:42.779",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864358,1772249442789,-500.0,0.00013698,2,"2026-02-28T03:30:42.789",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864359,1772249442799,-500.0,0.00013698,2,"2026-02-28T03:30:42.799",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864360,1772249442808,-500.0,0.00013698,2,"2026-02-28T03:30:42.808",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864361,1772249442819,-500.0,0.00013698,2,"2026-02-28T03:30:42.819",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864362,1772249442829,-500.0,0.00013698,2,"2026-02-28T03:30:42.829",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864363,1772249442839,-500.0,0.00013698,2,"2026-02-28T03:30:42.839",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864364,1772249442849,-393.27599865,0.00013698,2,"2026-02-28T03:30:42.849",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864365,1772249442859,-500.0,0.00013698,2,"2026-02-28T03:30:42.859",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864366,1772249442868,-500.0,0.00013698,2,"2026-02-28T03:30:42.868",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864367,1772249442878,-500.0,0.00013698,2,"2026-02-28T03:30:42.878",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864368,1772249442889,-500.0,0.00013698,2,"2026-02-28T03:30:42.889",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864369,1772249442899,-161.88293327,0.00013698,2,"2026-02-28T03:30:42.899",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864370,1772249442909,-508.5684283,0.00013698,2,"2026-02-28T03:30:42.909",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864371,1772249442919,-500.0,0.00013698,2,"2026-02-28T03:30:42.919",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864372,1772249442929,-500.0,0.00013698,2,"2026-02-28T03:30:42.929",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864373,1772249442939,-500.0,0.00013698,2,"2026-02-28T03:30:42.939",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864374,1772249442949,-500.0,0.00013698,2,"2026-02-28T03:30:42.949",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864375,1772249442959,-500.0,0.00013698,2,"2026-02-28T03:30:42.959",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864376,1772249442969,-270.1160722,0.00013698,2,"2026-02-28T03:30:42.969",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864377,1772249442979,-500.0,0.00013698,2,"2026-02-28T03:30:42.979",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864378,1772249442989,-500.0,0.00013698,2,"2026-02-28T03:30:42.989",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864379,1772249443003,-500.0,0.00013698,2,"2026-02-28T03:30:43.003",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864380,1772249443013,-500.0,0.00013698,2,"2026-02-28T03:30:43.013",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864381,1772249443023,-500.0,0.00013698,2,"2026-02-28T03:30:43.023",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864382,1772249443033,-500.0,0.00013698,2,"2026-02-28T03:30:43.033",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864383,1772249443043,-500.0,0.00013698,2,"2026-02-28T03:30:43.043",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864384,1772249443053,-500.0,0.00013698,2,"2026-02-28T03:30:43.053",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864385,1772249443063,-500.0,0.00013698,2,"2026-02-28T03:30:43.063",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864386,1772249443074,-500.0,0.00013698,2,"2026-02-28T03:30:43.074",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864387,1772249443084,-500.0,0.00013698,2,"2026-02-28T03:30:43.084",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864388,1772249443094,-500.0,0.00013698,2,"2026-02-28T03:30:43.094",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864389,1772249443104,-500.0,0.00013698,2,"2026-02-28T03:30:43.104",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864390,1772249443115,-500.0,0.00013698,2,"2026-02-28T03:30:43.115",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864391,1772249443125,-500.0,0.00013698,2,"2026-02-28T03:30:43.125",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864392,1772249443135,-500.0,0.00013698,2,"2026-02-28T03:30:43.135",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864393,1772249443145,-500.0,0.00013698,2,"2026-02-28T03:30:43.145",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864394,1772249443155,-500.0,0.00013698,2,"2026-02-28T03:30:43.155",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864395,1772249443165,-500.0,0.00013698,2,"2026-02-28T03:30:43.165",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864396,1772249443175,-500.0,0.00013698,2,"2026-02-28T03:30:43.175",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864397,1772249443185,-500.0,0.00013698,2,"2026-02-28T03:30:43.185",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864398,1772249443195,-864.47,0.00013698,2,"2026-02-28T03:30:43.195",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864400,1772249443204,-864.47,0.00013698,2,"2026-02-28T03:30:43.204",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864402,1772249443214,-864.47,0.00013698,2,"2026-02-28T03:30:43.214",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864403,1772249443224,-864.47,0.00013698,2,"2026-02-28T03:30:43.224",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864404,1772249443234,-864.47,0.00013698,2,"2026-02-28T03:30:43.234",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864405,1772249443243,-864.47,0.00013698,2,"2026-02-28T03:30:43.243",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864406,1772249443253,-864.47,0.00013698,2,"2026-02-28T03:30:43.253",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864407,1772249443263,-864.47,0.00013698,2,"2026-02-28T03:30:43.263",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864408,1772249443272,-864.47,0.00013698,2,"2026-02-28T03:30:43.272",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864409,1772249443282,-500.0,0.00013698,2,"2026-02-28T03:30:43.282",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864410,1772249443292,-512.80115338,0.00013698,2,"2026-02-28T03:30:43.292",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864411,1772249443302,-500.0,0.00013698,2,"2026-02-28T03:30:43.302",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864412,1772249443312,-830.3,0.00013698,2,"2026-02-28T03:30:43.312",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864413,1772249443322,-500.0,0.00013698,2,"2026-02-28T03:30:43.322",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864414,1772249443332,-500.0,0.00013698,2,"2026-02-28T03:30:43.332",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864415,1772249443342,-500.0,0.00013698,2,"2026-02-28T03:30:43.342",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864416,1772249443352,-500.0,0.00013698,2,"2026-02-28T03:30:43.352",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864417,1772249443362,-500.0,0.00013698,2,"2026-02-28T03:30:43.362",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864418,1772249443372,-500.0,0.00013698,2,"2026-02-28T03:30:43.372",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864419,1772249443381,-500.0,0.00013698,2,"2026-02-28T03:30:43.381",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864420,1772249443391,-500.0,0.00013698,2,"2026-02-28T03:30:43.391",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864421,1772249443401,-439.79063626,0.00013698,2,"2026-02-28T03:30:43.401",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864422,1772249443411,-601.46010123,0.00013698,2,"2026-02-28T03:30:43.411",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864423,1772249443420,-500.0,0.00013698,2,"2026-02-28T03:30:43.420",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864424,1772249443430,-500.0,0.00013698,2,"2026-02-28T03:30:43.430",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864425,1772249443440,-500.0,0.00013698,2,"2026-02-28T03:30:43.440",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864426,1772249443450,-500.0,0.00013698,2,"2026-02-28T03:30:43.450",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864427,1772249443459,-500.0,0.00013698,2,"2026-02-28T03:30:43.459",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864428,1772249443468,-219.67514616,0.00013698,2,"2026-02-28T03:30:43.468",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864429,1772249443478,-500.0,0.00013698,2,"2026-02-28T03:30:43.478",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864430,1772249443488,-500.0,0.00013698,2,"2026-02-28T03:30:43.488",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864431,1772249443499,-500.0,0.00013698,2,"2026-02-28T03:30:43.499",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864432,1772249443508,-500.0,0.00013698,2,"2026-02-28T03:30:43.508",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864433,1772249443518,-500.0,0.00013698,2,"2026-02-28T03:30:43.518",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864434,1772249443528,-500.0,0.00013698,2,"2026-02-28T03:30:43.528",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864435,1772249443537,-500.0,0.00013698,2,"2026-02-28T03:30:43.537",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864436,1772249443547,-500.0,0.00013698,2,"2026-02-28T03:30:43.547",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864437,1772249443556,-500.0,0.00013698,2,"2026-02-28T03:30:43.556",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864438,1772249443566,-500.0,0.00013698,2,"2026-02-28T03:30:43.566",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864439,1772249443576,-500.0,0.00013698,2,"2026-02-28T03:30:43.576",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864440,1772249443586,-500.0,0.00013698,2,"2026-02-28T03:30:43.586",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864441,1772249443595,-843.23,0.00013699,2,"2026-02-28T03:30:43.595",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864442,1772249443605,-500.0,0.00013699,2,"2026-02-28T03:30:43.605",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864443,1772249443615,-500.0,0.00013699,2,"2026-02-28T03:30:43.615",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864444,1772249443624,-527.70889143,0.00013699,2,"2026-02-28T03:30:43.624",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864445,1772249443635,-500.0,0.00013699,2,"2026-02-28T03:30:43.635",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864446,1772249443646,-502.97347901,0.00013699,2,"2026-02-28T03:30:43.646",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864447,1772249443656,-500.0,0.00013699,2,"2026-02-28T03:30:43.656",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864448,1772249443665,-164.35592024,0.00013699,2,"2026-02-28T03:30:43.665",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864449,1772249443675,-500.0,0.00013699,2,"2026-02-28T03:30:43.675",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864450,1772249443685,-500.0,0.00013699,2,"2026-02-28T03:30:43.685",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864451,1772249443695,-500.0,0.00013699,2,"2026-02-28T03:30:43.695",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864452,1772249443704,-500.0,0.00013699,2,"2026-02-28T03:30:43.704",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864453,1772249443716,-500.0,0.00013699,2,"2026-02-28T03:30:43.716",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864454,1772249443726,-500.0,0.00013699,2,"2026-02-28T03:30:43.726",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864455,1772249443735,-501.57340438,0.00013699,2,"2026-02-28T03:30:43.735",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864456,1772249443744,-500.0,0.00013699,2,"2026-02-28T03:30:43.744",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864457,1772249443754,-500.59954832,0.00013699,2,"2026-02-28T03:30:43.754",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864458,1772249443763,-500.0,0.00013699,2,"2026-02-28T03:30:43.763",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864459,1772249443773,-500.0,0.00013699,2,"2026-02-28T03:30:43.773",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864460,1772249443783,-500.0,0.00013699,2,"2026-02-28T03:30:43.783",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864461,1772249443792,-500.0,0.00013699,2,"2026-02-28T03:30:43.792",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864462,1772249443802,-500.0,0.00013699,2,"2026-02-28T03:30:43.802",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864463,1772249443811,-500.0,0.00013699,2,"2026-02-28T03:30:43.811",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864464,1772249443821,-500.0,0.00013699,2,"2026-02-28T03:30:43.821",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864465,1772249443831,-500.0,0.00013699,2,"2026-02-28T03:30:43.831",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864466,1772249443840,-500.0,0.00013699,2,"2026-02-28T03:30:43.840",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864467,1772249443850,-500.81982724,0.00013699,2,"2026-02-28T03:30:43.850",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864468,1772249443861,-310.96112452,0.00013699,2,"2026-02-28T03:30:43.861",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864469,1772249443871,-500.0,0.00013699,2,"2026-02-28T03:30:43.871",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864470,1772249443881,-507.53207689,0.00013699,2,"2026-02-28T03:30:43.881",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864471,1772249443891,-500.0,0.00013699,2,"2026-02-28T03:30:43.891",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864472,1772249443901,-500.0,0.00013699,2,"2026-02-28T03:30:43.901",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864473,1772249443911,-500.0,0.00013699,2,"2026-02-28T03:30:43.911",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864474,1772249443921,-500.0,0.00013699,2,"2026-02-28T03:30:43.921",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864475,1772249443931,-500.0,0.00013699,2,"2026-02-28T03:30:43.931",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864476,1772249443941,-288.64917037,0.00013699,2,"2026-02-28T03:30:43.941",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864477,1772249443951,-500.0,0.00013699,2,"2026-02-28T03:30:43.951",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864478,1772249443961,-500.5697584,0.00013699,2,"2026-02-28T03:30:43.961",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864479,1772249443971,-500.0,0.00013699,2,"2026-02-28T03:30:43.971",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864480,1772249443981,-296.60721331,0.00013699,2,"2026-02-28T03:30:43.981",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864481,1772249443991,-1659.553664,0.00013751,7,"2026-02-28T03:30:43.991",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864482,1772249444000,-161.100606,0.00013751,7,"2026-02-28T03:30:44.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864483,1772249444010,-164.0,0.00013784,2,"2026-02-28T03:30:44.010",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864484,1772249444021,-514.0,0.0001411,2,"2026-02-28T03:30:44.021",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864485,1772249444031,-7322.32814893,0.00014144,2,"2026-02-28T03:30:44.031",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864486,1772249444041,-26359.79970691,0.00014144,2,"2026-02-28T03:30:44.041",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864487,1772249444051,-150.0,0.00014219,2,"2026-02-28T03:30:44.051",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864488,1772249444061,-150.0,0.00014219,2,"2026-02-28T03:30:44.061",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864489,1772249444071,-500.0,0.00014246,2,"2026-02-28T03:30:44.071",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864490,1772249444080,-483.13999169,0.00014246,2,"2026-02-28T03:30:44.080",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864491,1772249444090,-500.0,0.00014246,2,"2026-02-28T03:30:44.090",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864492,1772249444100,-1000.0,0.00014247,2,"2026-02-28T03:30:44.100",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864493,1772249444110,-687.41667409,0.00014247,2,"2026-02-28T03:30:44.110",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864494,1772249444120,-1000.0,0.00014247,2,"2026-02-28T03:30:44.120",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864495,1772249444131,-1000.0,0.00014247,2,"2026-02-28T03:30:44.131",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864496,1772249444141,-1000.0,0.00014247,2,"2026-02-28T03:30:44.141",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864497,1772249444153,-1000.0,0.00014247,2,"2026-02-28T03:30:44.153",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864498,1772249444175,-1000.0,0.00014247,2,"2026-02-28T03:30:44.175",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864499,1772249444188,-1000.0,0.00014247,2,"2026-02-28T03:30:44.188",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864500,1772249444198,-510.84264222,0.00014247,2,"2026-02-28T03:30:44.198",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864501,1772249444211,-1000.0,0.00014247,2,"2026-02-28T03:30:44.211",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864502,1772249444220,-1000.0,0.00014247,2,"2026-02-28T03:30:44.220",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864503,1772249444230,-1000.0,0.00014247,2,"2026-02-28T03:30:44.230",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864504,1772249444241,-1000.0,0.00014247,2,"2026-02-28T03:30:44.241",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864505,1772249444251,-513.58694386,0.00014247,2,"2026-02-28T03:30:44.251",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864506,1772249444260,-289.8901313,0.00014247,2,"2026-02-28T03:30:44.260",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864507,1772249444270,-1008.99447725,0.00014247,2,"2026-02-28T03:30:44.270",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864508,1772249444280,-1000.0,0.00014247,2,"2026-02-28T03:30:44.280",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864509,1772249444291,-1000.0,0.00014247,2,"2026-02-28T03:30:44.291",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864510,1772249444301,-1000.0,0.00014247,2,"2026-02-28T03:30:44.301",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864511,1772249444311,-1000.0,0.00014247,2,"2026-02-28T03:30:44.311",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864512,1772249444321,-1000.0,0.00014247,2,"2026-02-28T03:30:44.321",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864513,1772249444333,-1000.0,0.00014247,2,"2026-02-28T03:30:44.333",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864514,1772249444540,-1000.0,0.00014247,2,"2026-02-28T03:30:44.540",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864515,1772249444551,-1000.0,0.00014247,2,"2026-02-28T03:30:44.551",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864516,1772249444561,-1000.0,0.00014247,2,"2026-02-28T03:30:44.561",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864517,1772249444571,-1000.0,0.00014247,2,"2026-02-28T03:30:44.571",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864518,1772249444581,-1000.0,0.00014247,2,"2026-02-28T03:30:44.581",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864519,1772249444591,-1007.66164344,0.00014247,2,"2026-02-28T03:30:44.591",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864520,1772249444601,-483.72968394,0.00014253,2,"2026-02-28T03:30:44.601",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864521,1772249444611,-288.1281186,0.00014274,2,"2026-02-28T03:30:44.611",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864522,1772249444621,-2902.80186373,0.00014297,2,"2026-02-28T03:30:44.621",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864523,1772249444631,-1613.0,0.00014789,2,"2026-02-28T03:30:44.631",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864524,1772249444643,-1287.0,0.00014789,2,"2026-02-28T03:30:44.643",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864525,1772249444653,-430.58615362,0.00014795,2,"2026-02-28T03:30:44.653",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864526,1772249444662,-1500.0,0.00014795,2,"2026-02-28T03:30:44.662",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864527,1772249444671,-1500.0,0.00014795,2,"2026-02-28T03:30:44.671",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864528,1772249444681,-1500.0,0.00014795,2,"2026-02-28T03:30:44.681",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864529,1772249444691,-1500.0,0.00014795,2,"2026-02-28T03:30:44.691",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864530,1772249444701,-1500.0,0.00014795,2,"2026-02-28T03:30:44.701",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864531,1772249444710,-1145.47642,0.00014795,2,"2026-02-28T03:30:44.710",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864532,1772249444720,-1500.0,0.00014795,2,"2026-02-28T03:30:44.720",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864533,1772249444731,-1500.0,0.00014795,2,"2026-02-28T03:30:44.731",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864534,1772249444740,-1148.80880452,0.00014795,2,"2026-02-28T03:30:44.740",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864535,1772249444750,-1512.5028717,0.00014795,2,"2026-02-28T03:30:44.750",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864536,1772249444759,-1500.0,0.00014795,2,"2026-02-28T03:30:44.759",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864537,1772249444769,-1500.0,0.00014795,2,"2026-02-28T03:30:44.769",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864538,1772249444779,-1500.0,0.00014795,2,"2026-02-28T03:30:44.779",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864539,1772249444788,-1500.0,0.00014795,2,"2026-02-28T03:30:44.788",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864540,1772249444799,-1500.0,0.00014795,2,"2026-02-28T03:30:44.799",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864541,1772249444808,-742.07812553,0.00014795,2,"2026-02-28T03:30:44.808",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864542,1772249444817,-1500.0,0.00014795,2,"2026-02-28T03:30:44.817",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864543,1772249444826,-1500.0,0.00014795,2,"2026-02-28T03:30:44.826",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864544,1772249444836,-1500.0,0.00014795,2,"2026-02-28T03:30:44.836",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864545,1772249444845,-1500.0,0.00014795,2,"2026-02-28T03:30:44.845",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864546,1772249444854,-1500.0,0.00014795,2,"2026-02-28T03:30:44.854",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864547,1772249444864,-169.43046208,0.000149,2,"2026-02-28T03:30:44.864",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864548,1772249444874,-169.43046208,0.000149,2,"2026-02-28T03:30:44.874",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864549,1772249444884,-250.0,0.00015,2,"2026-02-28T03:30:44.884",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864550,1772249444894,-1562.12302209,0.00015034,2,"2026-02-28T03:30:44.894",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864551,1772249444905,-875.12,0.00015068,2,"2026-02-28T03:30:44.905",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864552,1772249444914,-7322.32814893,0.00015083,2,"2026-02-28T03:30:44.914",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864553,1772249444923,-26359.79970691,0.00015083,2,"2026-02-28T03:30:44.923",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864554,1772249444933,-160.0,0.00015138,2,"2026-02-28T03:30:44.933",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864555,1772249444943,-174.04581251,0.00015138,2,"2026-02-28T03:30:44.943",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864556,1772249444952,-603.81,0.00015342,2,"2026-02-28T03:30:44.952",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864557,1772249444962,-247.77184833,0.00015342,2,"2026-02-28T03:30:44.962",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864558,1772249444971,-2000.0,0.00015342,2,"2026-02-28T03:30:44.971",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864559,1772249444981,-1000.0,0.00015342,2,"2026-02-28T03:30:44.981",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864560,1772249444991,-1517.58422612,0.00015342,2,"2026-02-28T03:30:44.991",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864561,1772249445000,-2000.0,0.00015342,2,"2026-02-28T03:30:45.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864562,1772249445010,-205.11520705,0.00015342,2,"2026-02-28T03:30:45.010",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864563,1772249445020,-216.9791158,0.00015342,2,"2026-02-28T03:30:45.020",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864564,1772249445030,-2000.0,0.00015342,2,"2026-02-28T03:30:45.030",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864565,1772249445040,-2000.0,0.00015342,2,"2026-02-28T03:30:45.040",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864566,1772249445049,-1507.4734396,0.00015342,2,"2026-02-28T03:30:45.049",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864567,1772249445059,-539.84108658,0.00015342,2,"2026-02-28T03:30:45.059",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864568,1772249445069,-2000.0,0.00015342,2,"2026-02-28T03:30:45.069",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864569,1772249445079,-2000.0,0.00015342,2,"2026-02-28T03:30:45.079",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864570,1772249445088,-2000.0,0.00015342,2,"2026-02-28T03:30:45.088",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864571,1772249445098,-1616.65379419,0.00015342,2,"2026-02-28T03:30:45.098",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864572,1772249445107,-2000.0,0.00015342,2,"2026-02-28T03:30:45.107",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864573,1772249445119,-1202.07266483,0.00015342,2,"2026-02-28T03:30:45.119",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864574,1772249445129,-9990.0,0.00015471,2,"2026-02-28T03:30:45.129",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864575,1772249445138,-2902.80186373,0.00015498,2,"2026-02-28T03:30:45.138",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864576,1772249445148,-444.25243944,0.00015613,2,"2026-02-28T03:30:45.148",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864577,1772249445158,-3174.17877476,0.00015613,2,"2026-02-28T03:30:45.158",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864578,1772249445168,-150.0,0.00015685,2,"2026-02-28T03:30:45.168",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864579,1772249445178,-710.27511259,0.0001589,2,"2026-02-28T03:30:45.178",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864580,1772249445187,-2500.0,0.0001589,2,"2026-02-28T03:30:45.187",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864581,1772249445196,-2500.0,0.0001589,2,"2026-02-28T03:30:45.196",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864582,1772249445206,-2030.40923373,0.0001589,2,"2026-02-28T03:30:45.206",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864583,1772249445215,-2500.0,0.0001589,2,"2026-02-28T03:30:45.215",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864584,1772249445224,-2276.78956072,0.0001589,2,"2026-02-28T03:30:45.224",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864585,1772249445234,-1007.20616861,0.0001589,2,"2026-02-28T03:30:45.234",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864586,1772249445244,-1024.55143979,0.0001589,2,"2026-02-28T03:30:45.244",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864587,1772249445254,-5018.36116075,0.0001596,2,"2026-02-28T03:30:45.254",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864588,1772249445263,-7322.32814893,0.00016022,2,"2026-02-28T03:30:45.263",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864589,1772249445273,-26359.79970691,0.00016022,2,"2026-02-28T03:30:45.273",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864590,1772249445283,-9999.99,0.00016116,2,"2026-02-28T03:30:45.283",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864591,1772249445292,-1500.0,0.00016222,2,"2026-02-28T03:30:45.292",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864592,1772249445302,-2144.0,0.00016268,2,"2026-02-28T03:30:45.302",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864593,1772249445311,-1295.0,0.00016438,2,"2026-02-28T03:30:45.311",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864594,1772249445320,-266.81662109,0.00016438,2,"2026-02-28T03:30:45.320",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864595,1772249445330,-2295.1037872,0.00016438,2,"2026-02-28T03:30:45.330",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864596,1772249445339,-1487.0338117,0.00016438,2,"2026-02-28T03:30:45.339",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864597,1772249445349,-3000.0,0.00016438,2,"2026-02-28T03:30:45.349",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864598,1772249445358,-1295.0,0.00016493,2,"2026-02-28T03:30:45.358",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864599,1772249445368,-1295.0,0.00016548,2,"2026-02-28T03:30:45.368",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864600,1772249445378,-308.99,0.00016587,2,"2026-02-28T03:30:45.378",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864601,1772249445387,-1295.0,0.00016602,2,"2026-02-28T03:30:45.387",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864602,1772249445397,-1000.0,0.00016636,7,"2026-02-28T03:30:45.397",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864603,1772249445406,-1295.0,0.00016657,2,"2026-02-28T03:30:45.406",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864604,1772249445416,-2902.80186373,0.00016699,2,"2026-02-28T03:30:45.416",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864605,1772249445425,-1295.0,0.00016712,2,"2026-02-28T03:30:45.425",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864606,1772249445435,-1295.0,0.00016767,2,"2026-02-28T03:30:45.435",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864607,1772249445443,-200.0,0.00016792,2,"2026-02-28T03:30:45.443",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864608,1772249445454,-2000.0,0.0001681,2,"2026-02-28T03:30:45.454",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864609,1772249445463,-1295.0,0.00016822,2,"2026-02-28T03:30:45.463",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864610,1772249445472,-197.0,0.00016838,2,"2026-02-28T03:30:45.472",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864611,1772249445482,-1295.0,0.00016876,2,"2026-02-28T03:30:45.482",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864612,1772249445491,-197.0,0.00016884,2,"2026-02-28T03:30:45.491",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864613,1772249445500,-2000.0,0.0001691,2,"2026-02-28T03:30:45.500",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864614,1772249445510,-864.47,0.00016921,2,"2026-02-28T03:30:45.510",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864615,1772249445519,-29999.99,0.00016922,2,"2026-02-28T03:30:45.519",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864616,1772249445529,-915.2,0.00016922,2,"2026-02-28T03:30:45.529",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864617,1772249445538,-9999.99,0.00016922,2,"2026-02-28T03:30:45.538",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864618,1772249445547,-1295.0,0.00016931,2,"2026-02-28T03:30:45.547",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864619,1772249445557,-150.0,0.00016938,7,"2026-02-28T03:30:45.557",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864620,1772249445567,-50000.0,0.0001694,2,"2026-02-28T03:30:45.567",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864621,1772249445576,-7322.32814893,0.00016961,2,"2026-02-28T03:30:45.576",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864622,1772249445586,-26359.79970691,0.00016961,2,"2026-02-28T03:30:45.586",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864623,1772249445595,-1295.0,0.00016986,2,"2026-02-28T03:30:45.595",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864624,1772249445604,-3500.0,0.00016986,2,"2026-02-28T03:30:45.604",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864625,1772249445614,-300.0,0.00017,2,"2026-02-28T03:30:45.614",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864626,1772249445624,-197.0,0.00017007,2,"2026-02-28T03:30:45.624",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864627,1772249445633,-2000.0,0.0001701,2,"2026-02-28T03:30:45.633",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864628,1772249445646,-1295.0,0.00017041,2,"2026-02-28T03:30:45.646",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864629,1772249445655,-1295.0,0.00017096,2,"2026-02-28T03:30:45.655",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864630,1772249445664,-5507.95366483,0.000171,2,"2026-02-28T03:30:45.664",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864631,1772249445674,-197.0,0.000171,2,"2026-02-28T03:30:45.674",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864633,1772249445685,-1000.0,0.00017115,2,"2026-02-28T03:30:45.685",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864634,1772249445695,-197.0,0.00017144,2,"2026-02-28T03:30:45.695",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864635,1772249445704,-1295.0,0.0001715,2,"2026-02-28T03:30:45.704",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864636,1772249445714,-197.0,0.00017192,2,"2026-02-28T03:30:45.714",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864637,1772249445724,-1295.0,0.00017205,2,"2026-02-28T03:30:45.724",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864638,1772249445733,-197.0,0.00017243,2,"2026-02-28T03:30:45.733",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864639,1772249445742,-1295.0,0.0001726,2,"2026-02-28T03:30:45.742",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864640,1772249445751,-197.0,0.00017278,2,"2026-02-28T03:30:45.751",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864641,1772249445760,-1295.0,0.00017315,2,"2026-02-28T03:30:45.760",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864642,1772249445769,-1295.0,0.0001737,2,"2026-02-28T03:30:45.769",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864643,1772249445778,-1295.0,0.00017424,2,"2026-02-28T03:30:45.778",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864644,1772249445788,-197.0,0.00017458,2,"2026-02-28T03:30:45.788",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864645,1772249445797,-1295.0,0.00017479,2,"2026-02-28T03:30:45.797",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864646,1772249445806,-1295.0,0.00017534,2,"2026-02-28T03:30:45.806",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864647,1772249445815,-3979.36214283,0.00017534,2,"2026-02-28T03:30:45.815",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864648,1772249445825,-864.47,0.00017541,2,"2026-02-28T03:30:45.825",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864649,1772249445834,-197.0,0.00017565,2,"2026-02-28T03:30:45.834",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864650,1772249445843,-197.0,0.00017581,2,"2026-02-28T03:30:45.843",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864651,1772249445852,-1295.0,0.00017589,2,"2026-02-28T03:30:45.852",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864652,1772249445862,-18300.0,0.000176,6,"2026-02-28T03:30:45.862",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864653,1772249445871,-1295.0,0.00017643,2,"2026-02-28T03:30:45.871",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864654,1772249445880,-197.0,0.00017689,2,"2026-02-28T03:30:45.880",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864655,1772249445889,-1310.69339842,0.00017698,2,"2026-02-28T03:30:45.889",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864656,1772249445899,-197.0,0.00017699,2,"2026-02-28T03:30:45.899",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864657,1772249445908,-3600.0,0.000177,6,"2026-02-28T03:30:45.908",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864658,1772249445917,-242.78,0.00017759,2,"2026-02-28T03:30:45.917",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864659,1772249445926,-3600.0,0.000178,6,"2026-02-28T03:30:45.926",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864660,1772249445935,-5000.0,0.00017808,2,"2026-02-28T03:30:45.935",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864661,1772249445944,-500.0,0.00017808,2,"2026-02-28T03:30:45.944",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864662,1772249445954,-500.0,0.00017808,2,"2026-02-28T03:30:45.954",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864663,1772249445963,-500.0,0.00017808,2,"2026-02-28T03:30:45.963",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864664,1772249445973,-500.0,0.00017808,2,"2026-02-28T03:30:45.973",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864665,1772249445982,-500.0,0.00017808,2,"2026-02-28T03:30:45.982",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864666,1772249445991,-459.65440741,0.00017808,2,"2026-02-28T03:30:45.991",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864667,1772249446000,-500.0,0.00017808,2,"2026-02-28T03:30:46.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864668,1772249446010,-500.0,0.00017808,2,"2026-02-28T03:30:46.010",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864669,1772249446019,-500.0,0.00017808,2,"2026-02-28T03:30:46.019",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864670,1772249446028,-500.0,0.00017808,2,"2026-02-28T03:30:46.028",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864671,1772249446038,-500.0,0.00017808,2,"2026-02-28T03:30:46.038",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864672,1772249446047,-500.0,0.00017808,2,"2026-02-28T03:30:46.047",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864673,1772249446056,-500.0,0.00017808,2,"2026-02-28T03:30:46.056",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864674,1772249446066,-500.0,0.00017808,2,"2026-02-28T03:30:46.066",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864675,1772249446075,-500.0,0.00017808,2,"2026-02-28T03:30:46.075",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864676,1772249446084,-500.0,0.00017808,2,"2026-02-28T03:30:46.084",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864677,1772249446094,-500.0,0.00017808,2,"2026-02-28T03:30:46.094",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864678,1772249446103,-350.0,0.00017808,2,"2026-02-28T03:30:46.103",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864679,1772249446114,-500.0,0.00017808,2,"2026-02-28T03:30:46.114",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864681,1772249446123,-500.0,0.00017808,2,"2026-02-28T03:30:46.123",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864683,1772249446133,-800.0,0.00017808,2,"2026-02-28T03:30:46.133",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864685,1772249446142,-140156.87642438,0.0001783,2,"2026-02-28T03:30:46.142",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864686,1772249446152,-500.0,0.00017863,2,"2026-02-28T03:30:46.152",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864688,1772249446161,-10000.0,0.000179,2,"2026-02-28T03:30:46.161",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864690,1772249446171,-25000.0,0.000179,3,"2026-02-28T03:30:46.171",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864692,1772249446180,-1468.05806808,0.000179,2,"2026-02-28T03:30:46.180",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864694,1772249446190,-7322.32814893,0.000179,2,"2026-02-28T03:30:46.190",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864696,1772249446199,-19420.49031765,0.000179,3,"2026-02-28T03:30:46.199",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864698,1772249446209,-26359.79970691,0.000179,2,"2026-02-28T03:30:46.209",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864700,1772249446219,-3600.0,0.000179,6,"2026-02-28T03:30:46.219",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864703,1772249446228,-2902.80186373,0.000179,2,"2026-02-28T03:30:46.228",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864705,1772249446238,-1562.12302209,0.000179,2,"2026-02-28T03:30:46.238",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864706,1772249446247,-444.25243944,0.000179,2,"2026-02-28T03:30:46.247",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864709,1772249446256,-3174.17877476,0.000179,2,"2026-02-28T03:30:46.256",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864711,1772249446266,-500.0,0.00017918,2,"2026-02-28T03:30:46.266",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864713,1772249446276,-177.333,0.00017935,2,"2026-02-28T03:30:46.276",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864715,1772249446285,-1526.458,0.00017935,2,"2026-02-28T03:30:46.285",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864717,1772249446294,-504.26225979,0.00017972,2,"2026-02-28T03:30:46.294",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864718,1772249446303,-506.23015856,0.00017982,2,"2026-02-28T03:30:46.303",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864721,1772249446313,-307.20133331,0.00017988,2,"2026-02-28T03:30:46.313",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864722,1772249446323,-1107.18777432,0.00017989,2,"2026-02-28T03:30:46.323",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864725,1772249446333,-1107.18777432,0.0001799,2,"2026-02-28T03:30:46.333",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864726,1772249446342,-300.0,0.00017999,2,"2026-02-28T03:30:46.342",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864729,1772249446351,-19532.6705874,0.00017999,2,"2026-02-28T03:30:46.351",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864731,1772249446361,-500.0,0.00017999,2,"2026-02-28T03:30:46.361",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864733,1772249446371,-500.0,0.00017999,2,"2026-02-28T03:30:46.371",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864735,1772249446380,-500.0,0.00017999,2,"2026-02-28T03:30:46.380",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864737,1772249446390,-500.0,0.00017999,2,"2026-02-28T03:30:46.390",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864739,1772249446402,-500.0,0.00017999,2,"2026-02-28T03:30:46.402",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864741,1772249446411,-500.0,0.00017999,2,"2026-02-28T03:30:46.411",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864743,1772249446420,-329.64340271,0.00017999,2,"2026-02-28T03:30:46.420",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864745,1772249446430,-1432.94041959,0.00017999,5,"2026-02-28T03:30:46.430",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864747,1772249446439,-6510.8901958,0.00017999,2,"2026-02-28T03:30:46.439",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864749,1772249446448,-500.0,0.00017999,2,"2026-02-28T03:30:46.448",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864751,1772249446457,-500.0,0.00017999,2,"2026-02-28T03:30:46.457",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864753,1772249446466,-500.0,0.00017999,2,"2026-02-28T03:30:46.466",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864755,1772249446475,-500.0,0.00017999,2,"2026-02-28T03:30:46.475",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864757,1772249446484,-500.0,0.00017999,2,"2026-02-28T03:30:46.484",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864759,1772249446494,-500.0,0.00017999,2,"2026-02-28T03:30:46.494",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864761,1772249446504,-500.0,0.00017999,2,"2026-02-28T03:30:46.504",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864762,1772249446514,-500.0,0.00017999,2,"2026-02-28T03:30:46.514",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864763,1772249446523,-500.0,0.00017999,2,"2026-02-28T03:30:46.523",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864764,1772249446532,-500.0,0.00017999,2,"2026-02-28T03:30:46.532",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864765,1772249446541,-500.0,0.00017999,2,"2026-02-28T03:30:46.541",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864766,1772249446550,-500.0,0.00017999,2,"2026-02-28T03:30:46.550",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864767,1772249446560,-323.52915924,0.00017999,2,"2026-02-28T03:30:46.560",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864768,1772249446569,-300.0,0.00017999,2,"2026-02-28T03:30:46.569",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864769,1772249446579,-500.0,0.00017999,2,"2026-02-28T03:30:46.579",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864770,1772249446588,-500.0,0.00017999,2,"2026-02-28T03:30:46.588",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864771,1772249446597,-500.0,0.00017999,2,"2026-02-28T03:30:46.597",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864772,1772249446607,-500.0,0.00017999,2,"2026-02-28T03:30:46.607",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864773,1772249446615,-500.0,0.00017999,2,"2026-02-28T03:30:46.615",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864774,1772249446624,-500.0,0.00017999,2,"2026-02-28T03:30:46.624",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864775,1772249446633,-500.0,0.00017999,2,"2026-02-28T03:30:46.633",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864776,1772249446647,-224.16111404,0.00017999,2,"2026-02-28T03:30:46.647",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864777,1772249446655,-500.0,0.00017999,2,"2026-02-28T03:30:46.655",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864778,1772249446664,-500.0,0.00017999,2,"2026-02-28T03:30:46.664",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864779,1772249446673,-500.0,0.00017999,2,"2026-02-28T03:30:46.673",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864780,1772249446685,-500.0,0.00017999,2,"2026-02-28T03:30:46.685",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864781,1772249446694,-500.0,0.00017999,2,"2026-02-28T03:30:46.694",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864782,1772249446703,-500.0,0.00017999,2,"2026-02-28T03:30:46.703",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864783,1772249446712,-648.3262986,0.00017999,2,"2026-02-28T03:30:46.712",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864784,1772249446721,-86702.2032121,0.00017999,2,"2026-02-28T03:30:46.721",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864785,1772249446731,-864.47,0.00017999,2,"2026-02-28T03:30:46.731",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864786,1772249446740,-864.47,0.00017999,2,"2026-02-28T03:30:46.740",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864787,1772249446749,-864.47,0.00017999,2,"2026-02-28T03:30:46.749",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864788,1772249446758,-864.47,0.00017999,2,"2026-02-28T03:30:46.758",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864789,1772249446767,-864.47,0.00017999,2,"2026-02-28T03:30:46.767",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864790,1772249446777,-864.47,0.00017999,2,"2026-02-28T03:30:46.777",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864791,1772249446786,-864.47,0.00017999,2,"2026-02-28T03:30:46.786",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864792,1772249446795,-864.47,0.00017999,2,"2026-02-28T03:30:46.795",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864793,1772249446804,-864.47,0.00017999,2,"2026-02-28T03:30:46.804",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864794,1772249446813,-864.47,0.00017999,2,"2026-02-28T03:30:46.813",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864795,1772249446823,-864.47,0.00017999,2,"2026-02-28T03:30:46.823",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864796,1772249446832,-864.47,0.00017999,2,"2026-02-28T03:30:46.832",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864797,1772249446842,-864.53521615,0.00017999,2,"2026-02-28T03:30:46.842",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864798,1772249446851,-500.0,0.00017999,2,"2026-02-28T03:30:46.851",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864799,1772249446860,-500.0,0.00017999,2,"2026-02-28T03:30:46.860",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864800,1772249446869,-500.0,0.00017999,2,"2026-02-28T03:30:46.869",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864801,1772249446878,-500.0,0.00017999,2,"2026-02-28T03:30:46.878",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864802,1772249446887,-500.0,0.00017999,2,"2026-02-28T03:30:46.887",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864803,1772249446896,-500.0,0.00017999,2,"2026-02-28T03:30:46.896",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864804,1772249446905,-500.0,0.00017999,2,"2026-02-28T03:30:46.905",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864805,1772249446915,-500.0,0.00017999,2,"2026-02-28T03:30:46.915",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864806,1772249446924,-500.0,0.00017999,2,"2026-02-28T03:30:46.924",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864807,1772249446933,-830.3,0.00017999,2,"2026-02-28T03:30:46.933",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864808,1772249446942,-500.0,0.00017999,2,"2026-02-28T03:30:46.942",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864809,1772249446952,-830.3,0.00017999,2,"2026-02-28T03:30:46.952",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864810,1772249446961,-500.0,0.00017999,2,"2026-02-28T03:30:46.961",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864811,1772249446970,-830.3,0.00017999,2,"2026-02-28T03:30:46.970",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864812,1772249446979,-500.0,0.00017999,2,"2026-02-28T03:30:46.979",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864813,1772249446988,-830.3,0.00017999,2,"2026-02-28T03:30:46.988",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864814,1772249446997,-500.0,0.00017999,2,"2026-02-28T03:30:46.997",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864815,1772249447006,-830.3,0.00017999,2,"2026-02-28T03:30:47.006",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864816,1772249447016,-500.0,0.00017999,2,"2026-02-28T03:30:47.016",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864817,1772249447026,-830.3,0.00017999,2,"2026-02-28T03:30:47.026",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864818,1772249447036,-500.0,0.00017999,2,"2026-02-28T03:30:47.036",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864819,1772249447045,-830.3,0.00017999,2,"2026-02-28T03:30:47.045",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864820,1772249447054,-500.0,0.00017999,2,"2026-02-28T03:30:47.054",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864821,1772249447063,-830.3,0.00017999,2,"2026-02-28T03:30:47.063",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864822,1772249447072,-500.0,0.00017999,2,"2026-02-28T03:30:47.072",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864823,1772249447081,-830.3,0.00017999,2,"2026-02-28T03:30:47.081",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864824,1772249447090,-500.0,0.00017999,2,"2026-02-28T03:30:47.090",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864825,1772249447100,-830.3,0.00017999,2,"2026-02-28T03:30:47.100",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864826,1772249447109,-500.0,0.00017999,2,"2026-02-28T03:30:47.109",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864827,1772249447119,-830.3,0.00017999,2,"2026-02-28T03:30:47.119",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864828,1772249447129,-500.0,0.00017999,2,"2026-02-28T03:30:47.129",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864829,1772249447139,-500.0,0.00017999,2,"2026-02-28T03:30:47.139",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864830,1772249447148,-830.3,0.00017999,2,"2026-02-28T03:30:47.148",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864831,1772249447158,-281.09297896,0.00017999,2,"2026-02-28T03:30:47.158",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864832,1772249447167,-830.3,0.00017999,2,"2026-02-28T03:30:47.167",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864833,1772249447176,-830.3,0.00017999,2,"2026-02-28T03:30:47.176",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864834,1772249447186,-830.3,0.00017999,2,"2026-02-28T03:30:47.186",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864835,1772249447195,-830.3,0.00017999,2,"2026-02-28T03:30:47.195",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864836,1772249447204,-830.3,0.00017999,2,"2026-02-28T03:30:47.204",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864837,1772249447213,-830.3,0.00017999,2,"2026-02-28T03:30:47.213",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864838,1772249447223,-830.3,0.00017999,2,"2026-02-28T03:30:47.223",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864839,1772249447232,-830.3,0.00017999,2,"2026-02-28T03:30:47.232",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864840,1772249447241,-830.3,0.00017999,2,"2026-02-28T03:30:47.241",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864841,1772249447251,-830.3,0.00017999,2,"2026-02-28T03:30:47.251",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864842,1772249447260,-830.35348064,0.00017999,2,"2026-02-28T03:30:47.260",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864843,1772249447269,-500.0,0.00017999,2,"2026-02-28T03:30:47.269",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864844,1772249447279,-500.0,0.00017999,2,"2026-02-28T03:30:47.279",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864845,1772249447288,-500.0,0.00017999,2,"2026-02-28T03:30:47.288",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864846,1772249447297,-500.0,0.00017999,2,"2026-02-28T03:30:47.297",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864847,1772249447306,-500.0,0.00017999,2,"2026-02-28T03:30:47.306",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864848,1772249447315,-500.0,0.00017999,2,"2026-02-28T03:30:47.315",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864849,1772249447447,-500.0,0.00017999,2,"2026-02-28T03:30:47.447",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864850,1772249447476,-500.0,0.00017999,2,"2026-02-28T03:30:47.476",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864851,1772249447486,-500.0,0.00017999,2,"2026-02-28T03:30:47.486",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864852,1772249447495,-500.0,0.00017999,2,"2026-02-28T03:30:47.495",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864853,1772249447504,-500.0,0.00017999,2,"2026-02-28T03:30:47.504",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864854,1772249447514,-500.0,0.00017999,2,"2026-02-28T03:30:47.514",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864855,1772249447523,-500.0,0.00017999,2,"2026-02-28T03:30:47.523",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864856,1772249447534,-500.0,0.00017999,2,"2026-02-28T03:30:47.534",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864857,1772249447543,-500.0,0.00017999,2,"2026-02-28T03:30:47.543",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864858,1772249447552,-500.0,0.00017999,2,"2026-02-28T03:30:47.552",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864859,1772249447561,-500.0,0.00017999,2,"2026-02-28T03:30:47.561",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864860,1772249447571,-586.80631414,0.00017999,2,"2026-02-28T03:30:47.571",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864861,1772249447580,-500.0,0.00017999,2,"2026-02-28T03:30:47.580",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864862,1772249447590,-500.0,0.00017999,2,"2026-02-28T03:30:47.590",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864863,1772249447598,-500.0,0.00017999,2,"2026-02-28T03:30:47.598",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864864,1772249447607,-500.0,0.00017999,2,"2026-02-28T03:30:47.607",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864865,1772249447616,-500.0,0.00017999,2,"2026-02-28T03:30:47.616",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864866,1772249447626,-500.0,0.00017999,2,"2026-02-28T03:30:47.626",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864867,1772249447635,-500.0,0.00017999,2,"2026-02-28T03:30:47.635",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864868,1772249447648,-500.0,0.00017999,2,"2026-02-28T03:30:47.648",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864869,1772249447658,-500.0,0.00017999,2,"2026-02-28T03:30:47.658",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864870,1772249447668,-500.0,0.00017999,2,"2026-02-28T03:30:47.668",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864871,1772249447678,-500.0,0.00017999,2,"2026-02-28T03:30:47.678",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864872,1772249447687,-500.0,0.00017999,2,"2026-02-28T03:30:47.687",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864873,1772249447696,-500.0,0.00017999,2,"2026-02-28T03:30:47.696",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864874,1772249447706,-500.0,0.00017999,2,"2026-02-28T03:30:47.706",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864875,1772249447717,-500.0,0.00017999,2,"2026-02-28T03:30:47.717",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864876,1772249447726,-500.0,0.00017999,2,"2026-02-28T03:30:47.726",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864877,1772249447735,-500.0,0.00017999,2,"2026-02-28T03:30:47.735",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864878,1772249447745,-500.0,0.00017999,2,"2026-02-28T03:30:47.745",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864879,1772249447754,-500.0,0.00017999,2,"2026-02-28T03:30:47.754",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864880,1772249447764,-500.0,0.00017999,2,"2026-02-28T03:30:47.764",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864881,1772249447773,-500.0,0.00017999,2,"2026-02-28T03:30:47.773",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864882,1772249447783,-500.0,0.00017999,2,"2026-02-28T03:30:47.783",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864883,1772249447792,-500.0,0.00017999,2,"2026-02-28T03:30:47.792",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864884,1772249447805,-500.0,0.00017999,2,"2026-02-28T03:30:47.805",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864885,1772249447814,-500.0,0.00017999,2,"2026-02-28T03:30:47.814",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864886,1772249447824,-500.0,0.00017999,2,"2026-02-28T03:30:47.824",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864887,1772249447833,-500.0,0.00017999,2,"2026-02-28T03:30:47.833",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864888,1772249447842,-180.4202576,0.00017999,2,"2026-02-28T03:30:47.842",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864889,1772249447851,-500.0,0.00017999,2,"2026-02-28T03:30:47.851",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864890,1772249447860,-497.70153186,0.00017999,2,"2026-02-28T03:30:47.860",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864891,1772249447870,-300.0,0.00017999,2,"2026-02-28T03:30:47.870",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864892,1772249447879,-317366.6636849,0.00017999,2,"2026-02-28T03:30:47.879",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864893,1772249447888,-500.0,0.00017999,2,"2026-02-28T03:30:47.888",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864894,1772249447898,-500.0,0.00017999,2,"2026-02-28T03:30:47.898",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864895,1772249447908,-500.0,0.00017999,2,"2026-02-28T03:30:47.908",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864896,1772249447917,-500.0,0.00017999,2,"2026-02-28T03:30:47.917",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864897,1772249447925,-500.0,0.00017999,2,"2026-02-28T03:30:47.925",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864898,1772249447935,-500.0,0.00017999,2,"2026-02-28T03:30:47.935",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864899,1772249447944,-500.0,0.00017999,2,"2026-02-28T03:30:47.944",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864900,1772249447953,-500.0,0.00017999,2,"2026-02-28T03:30:47.953",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864901,1772249447962,-595.16967246,0.00017999,2,"2026-02-28T03:30:47.962",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864902,1772249447971,-624.58042463,0.00017999,2,"2026-02-28T03:30:47.971",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864903,1772249447981,-500.0,0.00017999,2,"2026-02-28T03:30:47.981",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864904,1772249447990,-500.0,0.00017999,2,"2026-02-28T03:30:47.990",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864905,1772249447999,-500.0,0.00017999,2,"2026-02-28T03:30:47.999",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864906,1772249448008,-500.0,0.00017999,2,"2026-02-28T03:30:48.008",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864907,1772249448018,-500.0,0.00017999,2,"2026-02-28T03:30:48.018",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864908,1772249448027,-500.0,0.00017999,2,"2026-02-28T03:30:48.027",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864909,1772249448037,-500.0,0.00017999,2,"2026-02-28T03:30:48.037",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864910,1772249448046,-529.72247796,0.00017999,2,"2026-02-28T03:30:48.046",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864911,1772249448055,-500.0,0.00017999,2,"2026-02-28T03:30:48.055",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864912,1772249448064,-500.0,0.00017999,2,"2026-02-28T03:30:48.064",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864913,1772249448073,-500.0,0.00017999,2,"2026-02-28T03:30:48.073",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864914,1772249448083,-500.0,0.00017999,2,"2026-02-28T03:30:48.083",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864915,1772249448092,-500.0,0.00017999,2,"2026-02-28T03:30:48.092",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864916,1772249448101,-500.0,0.00017999,2,"2026-02-28T03:30:48.101",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864917,1772249448111,-500.0,0.00017999,2,"2026-02-28T03:30:48.111",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864918,1772249448121,-500.0,0.00017999,2,"2026-02-28T03:30:48.121",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864919,1772249448130,-500.0,0.00017999,2,"2026-02-28T03:30:48.130",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864920,1772249448140,-500.0,0.00017999,2,"2026-02-28T03:30:48.140",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864921,1772249448149,-536.88822607,0.00017999,2,"2026-02-28T03:30:48.149",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864922,1772249448158,-300.0,0.00017999,2,"2026-02-28T03:30:48.158",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864923,1772249448168,-292.6907697,0.00017999,2,"2026-02-28T03:30:48.168",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864924,1772249448177,-195.66587194,0.00017999,2,"2026-02-28T03:30:48.177",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864925,1772249448187,-5363554.0693077,0.00018,2,"2026-02-28T03:30:48.187",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864926,1772249448306,-2020.0,0.00018,2,"2026-02-28T03:30:48.306",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864927,1772249448317,-1277.27139037,0.00018,2,"2026-02-28T03:30:48.317",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864928,1772249448374,-18527.51649702,0.00015563,2,"2026-02-28T03:30:48.374",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864929,1772249448383,-63634.52757852,0.00018,2,"2026-02-28T03:30:48.383",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864930,1772249448395,-52653.06518398,0.00018,2,"2026-02-28T03:30:48.395",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864931,1772249448406,-5466.72919474,0.00018,2,"2026-02-28T03:30:48.406",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864932,1772249448418,-509.65562623,0.00018,2,"2026-02-28T03:30:48.418",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864933,1772249448433,-330.58,0.00018,2,"2026-02-28T03:30:48.433",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864934,1772249448455,-1425.82817633,0.00018,2,"2026-02-28T03:30:48.455",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864935,1772249448627,-5706.705,0.00018,2,"2026-02-28T03:30:48.627",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864936,1772249448640,-772.83833418,0.00018,2,"2026-02-28T03:30:48.640",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864937,1772249448652,-660.80457102,0.00018,2,"2026-02-28T03:30:48.652",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864938,1772249448662,-8012.14879119,0.00018,2,"2026-02-28T03:30:48.662",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864939,1772249448688,-4998.5903965,0.000179,2,"2026-02-28T03:30:48.688",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864940,1772249448699,-6506.00362237,0.000179,2,"2026-02-28T03:30:48.699",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864950,1772250632101,-150.84,8.8e-05,2,"2026-02-28T03:50:32.101",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864951,1772250632118,-223.0,8.8e-05,2,"2026-02-28T03:50:32.118",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864952,1772250632130,-1050.0,8.872e-05,2,"2026-02-28T03:50:32.130",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864953,1772250632140,-250.0,8.945e-05,2,"2026-02-28T03:50:32.140",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864954,1772250632149,-4133.7097,9.089e-05,2,"2026-02-28T03:50:32.149",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864955,1772250632159,-250.0,9.091e-05,2,"2026-02-28T03:50:32.159",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864956,1772250632168,-669.72539278,9.187e-05,2,"2026-02-28T03:50:32.168",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864958,1772250632270,-530.27460722,9.187e-05,2,"2026-02-28T03:50:32.270",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864960,1772250632280,-150.0,9.188e-05,2,"2026-02-28T03:50:32.280",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864962,1772250632289,-225.97,9.2e-05,2,"2026-02-28T03:50:32.289",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864964,1772250632299,-300.0,9.287e-05,2,"2026-02-28T03:50:32.299",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864966,1772250632308,-416.87218934,9.288e-05,2,"2026-02-28T03:50:32.308",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864968,1772250632319,-805.74439359,9.288e-05,2,"2026-02-28T03:50:32.319",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864970,1772250632331,-1982.81002407,9.288e-05,2,"2026-02-28T03:50:32.331",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864971,1772250632342,-487.0242411,9.288e-05,2,"2026-02-28T03:50:32.342",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864972,1772250632354,-9322.68346745,9.288e-05,2,"2026-02-28T03:50:32.354",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864973,1772250632365,-810.59415021,9.288e-05,2,"2026-02-28T03:50:32.365",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864975,1772250632376,-8047.81537198,9.288e-05,2,"2026-02-28T03:50:32.376",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864976,1772250632385,-216.98808385,9.68e-05,2,"2026-02-28T03:50:32.385",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864977,1772250632401,-33.01191615,9.68e-05,2,"2026-02-28T03:50:32.401",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864978,1772250632411,-3861.10579835,9.68e-05,2,"2026-02-28T03:50:32.411",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864979,1772250632423,-1138.89420165,9.68e-05,2,"2026-02-28T03:50:32.423",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864980,1772250632432,-91.32579835,0.00010106,2,"2026-02-28T03:50:32.432",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864981,1772250632458,-1195.67420165,0.00010106,2,"2026-02-28T03:50:32.458",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864982,1772250632467,-420.0,0.00010216,2,"2026-02-28T03:50:32.467",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864983,1772250632477,-587.0,0.00011237,2,"2026-02-28T03:50:32.477",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864984,1772250632488,-902.0,0.00011387,2,"2026-02-28T03:50:32.488",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864985,1772250632497,-183.53,0.00011444,3,"2026-02-28T03:50:32.497",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864986,1772250632506,-351.093797,0.00011483,2,"2026-02-28T03:50:32.506",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864987,1772250632515,-250.0,0.00011628,2,"2026-02-28T03:50:32.515",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864988,1772250632524,-299.99,0.00012087,2,"2026-02-28T03:50:32.524",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864989,1772250632534,-3021.71200135,0.00012087,2,"2026-02-28T03:50:32.534",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864990,1772250632545,-500.0,0.00012087,2,"2026-02-28T03:50:32.545",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864991,1772250632561,-336.37939,0.00012087,2,"2026-02-28T03:50:32.561",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864993,1772250637944,-6141.89860865,0.00012087,2,"2026-02-28T03:50:37.944",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864995,1772250637954,-150.99,0.00012087,2,"2026-02-28T03:50:37.954",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864997,1772250637963,-150.99,0.00012087,2,"2026-02-28T03:50:37.963",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864998,1772250637972,-13092.43,0.00012087,2,"2026-02-28T03:50:37.972",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406864999,1772250637981,-1464.46562984,0.00012128,2,"2026-02-28T03:50:37.981",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865000,1772250637994,-823.0,0.00012361,2,"2026-02-28T03:50:37.994",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865001,1772250638004,-1539.14,0.00012474,2,"2026-02-28T03:50:38.004",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865002,1772250638013,-1600.0,0.00012717,2,"2026-02-28T03:50:38.013",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865003,1772250638023,-1464.46562978,0.00012769,2,"2026-02-28T03:50:38.023",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865004,1772250638033,-60170.6,0.00013013,2,"2026-02-28T03:50:38.033",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865005,1772250638042,-11362.17,0.00013337,2,"2026-02-28T03:50:38.042",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865006,1772250638052,-76280.0,0.000134,2,"2026-02-28T03:50:38.052",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865007,1772250638065,-1464.46562978,0.00013411,2,"2026-02-28T03:50:38.065",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865008,1772250638074,-2500.0,0.00013499,2,"2026-02-28T03:50:38.074",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865009,1772250638083,-166.66,0.00013558,2,"2026-02-28T03:50:38.083",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865010,1772250638093,-738.12518289,0.00013589,2,"2026-02-28T03:50:38.093",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865011,1772250638102,-151.0,0.0001359,2,"2026-02-28T03:50:38.102",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865012,1772250638111,-151.0,0.0001359,2,"2026-02-28T03:50:38.111",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865013,1772250638120,-500.0,0.0001359,2,"2026-02-28T03:50:38.120",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865014,1772250638130,-151.0,0.0001359,2,"2026-02-28T03:50:38.130",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865015,1772250638139,-500.0,0.0001359,2,"2026-02-28T03:50:38.139",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865016,1772250638148,-500.0,0.0001359,2,"2026-02-28T03:50:38.148",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865017,1772250638157,-151.0,0.0001359,2,"2026-02-28T03:50:38.157",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865018,1772250638166,-500.0,0.0001359,2,"2026-02-28T03:50:38.166",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865019,1772250638176,-151.0,0.0001359,2,"2026-02-28T03:50:38.176",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865020,1772250638185,-500.0,0.0001359,2,"2026-02-28T03:50:38.185",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865021,1772250638194,-151.0,0.0001359,2,"2026-02-28T03:50:38.194",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865022,1772250638204,-500.0,0.0001359,2,"2026-02-28T03:50:38.204",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865023,1772250638213,-151.0,0.0001359,2,"2026-02-28T03:50:38.213",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865025,1772250638222,-500.0,0.0001359,2,"2026-02-28T03:50:38.222",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865027,1772250638232,-500.0,0.0001359,2,"2026-02-28T03:50:38.232",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865029,1772250638241,-500.0,0.0001359,2,"2026-02-28T03:50:38.241",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865031,1772250638251,-500.0,0.0001359,2,"2026-02-28T03:50:38.251",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865033,1772250638260,-151.0,0.0001359,2,"2026-02-28T03:50:38.260",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865035,1772250638269,-500.0,0.0001359,2,"2026-02-28T03:50:38.269",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865038,1772250638279,-500.0,0.0001359,2,"2026-02-28T03:50:38.279",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865040,1772250638288,-151.0,0.0001359,2,"2026-02-28T03:50:38.288",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865042,1772250638297,-500.0,0.0001359,2,"2026-02-28T03:50:38.297",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865044,1772250638306,-500.0,0.0001359,2,"2026-02-28T03:50:38.306",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865046,1772250638315,-151.0,0.0001359,2,"2026-02-28T03:50:38.315",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865048,1772250638324,-500.0,0.0001359,2,"2026-02-28T03:50:38.324",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865050,1772250638333,-334.50866629,0.0001359,2,"2026-02-28T03:50:38.333",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865052,1772250638342,-151.0,0.0001359,2,"2026-02-28T03:50:38.342",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865054,1772250638351,-500.0,0.0001359,2,"2026-02-28T03:50:38.351",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865056,1772250638360,-151.0,0.0001359,2,"2026-02-28T03:50:38.360",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865058,1772250638369,-500.0,0.0001359,2,"2026-02-28T03:50:38.369",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865060,1772250638378,-151.0,0.0001359,2,"2026-02-28T03:50:38.378",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865063,1772250638388,-151.0,0.0001359,2,"2026-02-28T03:50:38.388",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865066,1772250638398,-151.0,0.0001359,2,"2026-02-28T03:50:38.398",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865069,1772250638407,-151.0,0.0001359,2,"2026-02-28T03:50:38.407",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865072,1772250638416,-151.0,0.0001359,2,"2026-02-28T03:50:38.416",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865075,1772250638426,-151.0,0.0001359,2,"2026-02-28T03:50:38.426",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865078,1772250638435,-151.0,0.0001359,2,"2026-02-28T03:50:38.435",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865081,1772250638444,-151.0,0.0001359,2,"2026-02-28T03:50:38.444",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865084,1772250638454,-151.0,0.0001359,2,"2026-02-28T03:50:38.454",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865086,1772250638463,-151.0,0.0001359,2,"2026-02-28T03:50:38.463",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865088,1772250638472,-151.0,0.0001359,2,"2026-02-28T03:50:38.472",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865090,1772250638481,-151.0,0.0001359,2,"2026-02-28T03:50:38.481",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865092,1772250638490,-151.0,0.0001359,2,"2026-02-28T03:50:38.490",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865094,1772250638500,-151.0,0.0001359,2,"2026-02-28T03:50:38.500",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865096,1772250638509,-151.0,0.0001359,2,"2026-02-28T03:50:38.509",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865098,1772250638518,-151.0,0.0001359,2,"2026-02-28T03:50:38.518",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865100,1772250638527,-151.0,0.0001359,2,"2026-02-28T03:50:38.527",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865102,1772250638537,-151.0,0.0001359,2,"2026-02-28T03:50:38.537",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865104,1772250638545,-151.0,0.0001359,2,"2026-02-28T03:50:38.545",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865106,1772250638554,-151.0,0.0001359,2,"2026-02-28T03:50:38.554",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865108,1772250638564,-151.0,0.0001359,2,"2026-02-28T03:50:38.564",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865110,1772250638573,-1152.0,0.00013597,2,"2026-02-28T03:50:38.573",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865112,1772250638583,-500.0,0.00013598,2,"2026-02-28T03:50:38.583",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865114,1772250638591,-254.59277983,0.00013598,2,"2026-02-28T03:50:38.591",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865116,1772250638600,-500.0,0.00013598,2,"2026-02-28T03:50:38.600",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865118,1772250638609,-500.0,0.00013598,2,"2026-02-28T03:50:38.609",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865120,1772250638619,-500.0,0.00013598,2,"2026-02-28T03:50:38.619",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865122,1772250638628,-500.0,0.00013598,2,"2026-02-28T03:50:38.628",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865124,1772250638637,-500.0,0.00013598,2,"2026-02-28T03:50:38.637",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865126,1772250638646,-500.0,0.00013598,2,"2026-02-28T03:50:38.646",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865127,1772250638655,-500.0,0.00013598,2,"2026-02-28T03:50:38.655",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865129,1772250638664,-500.0,0.00013598,2,"2026-02-28T03:50:38.664",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865131,1772250638673,-535.79197218,0.00013598,2,"2026-02-28T03:50:38.673",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865133,1772250638682,-500.0,0.00013598,2,"2026-02-28T03:50:38.682",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865135,1772250638691,-500.0,0.00013598,2,"2026-02-28T03:50:38.691",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865137,1772250638701,-500.0,0.00013598,2,"2026-02-28T03:50:38.701",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865139,1772250638710,-500.0,0.00013598,2,"2026-02-28T03:50:38.710",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865141,1772250638719,-500.0,0.00013598,2,"2026-02-28T03:50:38.719",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865143,1772250638728,-500.0,0.00013598,2,"2026-02-28T03:50:38.728",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865145,1772250638737,-500.0,0.00013598,2,"2026-02-28T03:50:38.737",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865147,1772250638746,-500.0,0.00013598,2,"2026-02-28T03:50:38.746",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865149,1772250638754,-500.0,0.00013598,2,"2026-02-28T03:50:38.754",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865151,1772250638764,-1056.698127,0.00013598,2,"2026-02-28T03:50:38.764",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865153,1772250638773,-489.35268936,0.00013598,2,"2026-02-28T03:50:38.773",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865155,1772250638782,-10543.9198828,0.00013598,2,"2026-02-28T03:50:38.782",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865157,1772250638792,-1500000.0,0.00013599,2,"2026-02-28T03:50:38.792",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865158,1772250638800,-500.0,0.00013698,2,"2026-02-28T03:50:38.800",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865160,1772250638809,-500.0,0.00013698,2,"2026-02-28T03:50:38.809",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865162,1772250638818,-500.0,0.00013698,2,"2026-02-28T03:50:38.818",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865164,1772250638827,-500.0,0.00013698,2,"2026-02-28T03:50:38.827",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865166,1772250638836,-500.0,0.00013698,2,"2026-02-28T03:50:38.836",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865168,1772250638845,-281.09297896,0.00013698,2,"2026-02-28T03:50:38.845",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865169,1772250638854,-500.0,0.00013698,2,"2026-02-28T03:50:38.854",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865171,1772250638864,-500.0,0.00013698,2,"2026-02-28T03:50:38.864",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865173,1772250638873,-500.0,0.00013698,2,"2026-02-28T03:50:38.873",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865175,1772250638882,-500.0,0.00013698,2,"2026-02-28T03:50:38.882",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865177,1772250638891,-500.0,0.00013698,2,"2026-02-28T03:50:38.891",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865179,1772250638901,-500.0,0.00013698,2,"2026-02-28T03:50:38.901",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865181,1772250638910,-321.2,0.00013698,2,"2026-02-28T03:50:38.910",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865183,1772250638919,-500.0,0.00013698,2,"2026-02-28T03:50:38.919",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865185,1772250638928,-500.0,0.00013698,2,"2026-02-28T03:50:38.928",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865187,1772250638938,-500.0,0.00013698,2,"2026-02-28T03:50:38.938",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865189,1772250638947,-500.0,0.00013698,2,"2026-02-28T03:50:38.947",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865191,1772250638956,-500.0,0.00013698,2,"2026-02-28T03:50:38.956",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865193,1772250638965,-500.0,0.00013698,2,"2026-02-28T03:50:38.965",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865195,1772250638975,-500.0,0.00013698,2,"2026-02-28T03:50:38.975",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865197,1772250638986,-500.0,0.00013698,2,"2026-02-28T03:50:38.986",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865199,1772250638996,-180.4202576,0.00013698,2,"2026-02-28T03:50:38.996",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865200,1772250639005,-500.0,0.00013698,2,"2026-02-28T03:50:39.005",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865202,1772250639014,-500.0,0.00013698,2,"2026-02-28T03:50:39.014",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865204,1772250639023,-500.0,0.00013698,2,"2026-02-28T03:50:39.023",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865206,1772250639034,-500.0,0.00013698,2,"2026-02-28T03:50:39.034",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865208,1772250639043,-500.0,0.00013698,2,"2026-02-28T03:50:39.043",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865210,1772250639052,-500.0,0.00013698,2,"2026-02-28T03:50:39.052",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865212,1772250639062,-500.0,0.00013698,2,"2026-02-28T03:50:39.062",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865214,1772250639071,-500.0,0.00013698,2,"2026-02-28T03:50:39.071",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865216,1772250639080,-500.0,0.00013698,2,"2026-02-28T03:50:39.080",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865218,1772250639089,-497.70153186,0.00013698,2,"2026-02-28T03:50:39.089",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865220,1772250639099,-500.0,0.00013698,2,"2026-02-28T03:50:39.099",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865222,1772250639108,-500.0,0.00013698,2,"2026-02-28T03:50:39.108",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865224,1772250639117,-500.0,0.00013698,2,"2026-02-28T03:50:39.117",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865226,1772250639126,-500.0,0.00013698,2,"2026-02-28T03:50:39.126",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865228,1772250639135,-500.0,0.00013698,2,"2026-02-28T03:50:39.135",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865230,1772250639144,-500.0,0.00013698,2,"2026-02-28T03:50:39.144",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865232,1772250639154,-500.0,0.00013698,2,"2026-02-28T03:50:39.154",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865234,1772250639163,-500.0,0.00013698,2,"2026-02-28T03:50:39.163",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865236,1772250639172,-595.16967246,0.00013698,2,"2026-02-28T03:50:39.172",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865238,1772250639181,-624.58042463,0.00013698,2,"2026-02-28T03:50:39.181",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865240,1772250639190,-500.0,0.00013698,2,"2026-02-28T03:50:39.190",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865242,1772250639199,-500.0,0.00013698,2,"2026-02-28T03:50:39.199",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865244,1772250639208,-500.0,0.00013698,2,"2026-02-28T03:50:39.208",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865245,1772250639217,-500.0,0.00013698,2,"2026-02-28T03:50:39.217",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865247,1772250639226,-500.0,0.00013698,2,"2026-02-28T03:50:39.226",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865249,1772250639235,-500.0,0.00013698,2,"2026-02-28T03:50:39.235",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865251,1772250639244,-500.0,0.00013698,2,"2026-02-28T03:50:39.244",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865253,1772250639253,-529.72247796,0.00013698,2,"2026-02-28T03:50:39.253",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865255,1772250639262,-500.0,0.00013698,2,"2026-02-28T03:50:39.262",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865257,1772250639272,-500.0,0.00013698,2,"2026-02-28T03:50:39.272",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865259,1772250639281,-500.0,0.00013698,2,"2026-02-28T03:50:39.281",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865261,1772250639290,-500.0,0.00013698,2,"2026-02-28T03:50:39.290",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865263,1772250639299,-500.0,0.00013698,2,"2026-02-28T03:50:39.299",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865265,1772250639308,-500.0,0.00013698,2,"2026-02-28T03:50:39.308",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865267,1772250639317,-500.0,0.00013698,2,"2026-02-28T03:50:39.317",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865269,1772250639326,-500.0,0.00013698,2,"2026-02-28T03:50:39.326",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865271,1772250639335,-500.0,0.00013698,2,"2026-02-28T03:50:39.335",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865273,1772250639344,-500.0,0.00013698,2,"2026-02-28T03:50:39.344",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865275,1772250639354,-500.0,0.00013698,2,"2026-02-28T03:50:39.354",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865277,1772250639363,-500.0,0.00013698,2,"2026-02-28T03:50:39.363",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865279,1772250639371,-500.0,0.00013698,2,"2026-02-28T03:50:39.371",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865281,1772250639381,-500.0,0.00013698,2,"2026-02-28T03:50:39.381",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865283,1772250639390,-500.0,0.00013698,2,"2026-02-28T03:50:39.390",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865285,1772250639399,-500.0,0.00013698,2,"2026-02-28T03:50:39.399",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865287,1772250639409,-500.0,0.00013698,2,"2026-02-28T03:50:39.409",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865289,1772250639418,-329.64340271,0.00013698,2,"2026-02-28T03:50:39.418",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865291,1772250639427,-200.0,0.00013699,2,"2026-02-28T03:50:39.427",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865293,1772250639436,-500.0,0.00013699,2,"2026-02-28T03:50:39.436",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865295,1772250639446,-177.13044364,0.00013699,2,"2026-02-28T03:50:39.446",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865297,1772250639455,-500.0,0.00013699,2,"2026-02-28T03:50:39.455",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865299,1772250639464,-500.0,0.00013699,2,"2026-02-28T03:50:39.464",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865301,1772250639473,-500.0,0.00013699,2,"2026-02-28T03:50:39.473",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865303,1772250639482,-500.0,0.00013699,2,"2026-02-28T03:50:39.482",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865305,1772250639491,-500.0,0.00013699,2,"2026-02-28T03:50:39.491",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865307,1772250639500,-500.0,0.00013699,2,"2026-02-28T03:50:39.500",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865309,1772250639509,-500.0,0.00013699,2,"2026-02-28T03:50:39.509",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865310,1772250639518,-500.0,0.00013699,2,"2026-02-28T03:50:39.518",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865312,1772250639527,-500.0,0.00013699,2,"2026-02-28T03:50:39.527",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865315,1772250639537,-500.0,0.00013699,2,"2026-02-28T03:50:39.537",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865316,1772250639547,-500.0,0.00013699,2,"2026-02-28T03:50:39.547",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865318,1772250639558,-500.0,0.00013699,2,"2026-02-28T03:50:39.558",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865320,1772250639567,-500.0,0.00013699,2,"2026-02-28T03:50:39.567",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865322,1772250639576,-1800.0,0.000137,5,"2026-02-28T03:50:39.576",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865324,1772250639585,-1852.42,0.00013705,2,"2026-02-28T03:50:39.585",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865326,1772250639595,-3600.0,0.000138,5,"2026-02-28T03:50:39.595",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865328,1772250639604,-5500.0,0.000139,5,"2026-02-28T03:50:39.604",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865330,1772250639614,-5531.0,0.000139,3,"2026-02-28T03:50:39.614",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865332,1772250639623,-166.66,0.00014006,2,"2026-02-28T03:50:39.623",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865334,1772250639633,-1464.46562978,0.00014052,2,"2026-02-28T03:50:39.633",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865336,1772250639643,-10543.91988276,0.00014076,2,"2026-02-28T03:50:39.643",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865338,1772250639652,-515.0,0.0001411,2,"2026-02-28T03:50:39.652",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865340,1772250639661,-1000.0,0.00014247,2,"2026-02-28T03:50:39.661",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865342,1772250639671,-1012.5028717,0.00014247,2,"2026-02-28T03:50:39.671",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865344,1772250639681,-648.80880452,0.00014247,2,"2026-02-28T03:50:39.681",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865346,1772250639690,-1000.0,0.00014247,2,"2026-02-28T03:50:39.690",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865348,1772250639699,-1000.0,0.00014247,2,"2026-02-28T03:50:39.699",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865363,1772250639832,-1000.0,0.00014247,2,"2026-02-28T03:50:39.832",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865365,1772250639841,-242.07812553,0.00014247,2,"2026-02-28T03:50:39.841",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865367,1772250639851,-1000.0,0.00014247,2,"2026-02-28T03:50:39.851",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865369,1772250639860,-1000.0,0.00014247,2,"2026-02-28T03:50:39.860",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865371,1772250639870,-1000.0,0.00014247,2,"2026-02-28T03:50:39.870",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865373,1772250639879,-1000.0,0.00014247,2,"2026-02-28T03:50:39.879",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865375,1772250639889,-1000.0,0.00014247,2,"2026-02-28T03:50:39.889",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865377,1772250639899,-1000.0,0.00014247,2,"2026-02-28T03:50:39.899",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865379,1772250639908,-1000.0,0.00014247,2,"2026-02-28T03:50:39.908",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865381,1772250639918,-6076.36,0.00014248,2,"2026-02-28T03:50:39.918",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865383,1772250639927,-1600.0,0.00014307,2,"2026-02-28T03:50:39.927",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865385,1772250639936,-5531.0,0.000144,5,"2026-02-28T03:50:39.936",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865387,1772250639945,-166.66,0.00014453,2,"2026-02-28T03:50:39.945",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865389,1772250639955,-10543.91988276,0.00014554,2,"2026-02-28T03:50:39.955",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865391,1772250639964,-1464.46562978,0.00014693,2,"2026-02-28T03:50:39.964",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865393,1772250639976,-247.77184833,0.00014795,2,"2026-02-28T03:50:39.976",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865395,1772250639986,-205.11520705,0.00014795,2,"2026-02-28T03:50:39.986",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865397,1772250639999,-1507.4734396,0.00014795,2,"2026-02-28T03:50:39.999",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865399,1772250640008,-1500.0,0.00014795,2,"2026-02-28T03:50:40.008",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865401,1772250640018,-1500.0,0.00014795,2,"2026-02-28T03:50:40.018",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865403,1772250640028,-539.84108658,0.00014795,2,"2026-02-28T03:50:40.028",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865405,1772250640038,-1616.65379419,0.00014795,2,"2026-02-28T03:50:40.038",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865407,1772250640049,-1500.0,0.00014795,2,"2026-02-28T03:50:40.049",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865410,1772250640058,-1500.0,0.00014795,2,"2026-02-28T03:50:40.058",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865412,1772250640069,-1202.07266483,0.00014795,2,"2026-02-28T03:50:40.069",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865414,1772250640079,-166.66,0.00014901,2,"2026-02-28T03:50:40.079",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865416,1772250640088,-895.0,0.00014957,2,"2026-02-28T03:50:40.088",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865418,1772250640097,-10543.91988276,0.00015032,2,"2026-02-28T03:50:40.097",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865420,1772250640107,-267.35,0.00015068,2,"2026-02-28T03:50:40.107",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865422,1772250640115,-174.04581251,0.00015271,2,"2026-02-28T03:50:40.115",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865424,1772250640125,-160.0,0.00015271,2,"2026-02-28T03:50:40.125",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865426,1772250640134,-500.0,0.00015285,2,"2026-02-28T03:50:40.134",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865428,1772250640143,-1555.75,0.0001531,2,"2026-02-28T03:50:40.143",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865430,1772250640153,-1464.46562978,0.00015335,2,"2026-02-28T03:50:40.153",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865432,1772250640162,-2000.0,0.00015342,2,"2026-02-28T03:50:40.162",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865434,1772250640171,-1524.55143979,0.00015342,2,"2026-02-28T03:50:40.171",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865436,1772250640181,-2000.0,0.00015342,2,"2026-02-28T03:50:40.181",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865438,1772250640190,-1507.20616861,0.00015342,2,"2026-02-28T03:50:40.190",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865440,1772250640199,-166.66,0.00015349,2,"2026-02-28T03:50:40.199",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865442,1772250640208,-200.0,0.00015369,2,"2026-02-28T03:50:40.208",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865444,1772250640217,-9990.0,0.00015471,2,"2026-02-28T03:50:40.217",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865446,1772250640226,-10543.91988276,0.0001551,2,"2026-02-28T03:50:40.226",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865448,1772250640236,-4000.0,0.00015615,2,"2026-02-28T03:50:40.236",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865450,1772250640245,-19315.17,0.00015619,2,"2026-02-28T03:50:40.245",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865452,1772250640255,-500.0,0.00015695,2,"2026-02-28T03:50:40.255",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865454,1772250640264,-11961.37,0.00015744,2,"2026-02-28T03:50:40.264",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865456,1772250640274,-489.35268936,0.00015749,2,"2026-02-28T03:50:40.274",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865458,1772250640284,-166.66,0.00015796,2,"2026-02-28T03:50:40.284",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865460,1772250640293,-2500.0,0.0001589,2,"2026-02-28T03:50:40.293",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865462,1772250640303,-776.78956072,0.0001589,2,"2026-02-28T03:50:40.303",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865464,1772250640313,-562.95,0.00015891,2,"2026-02-28T03:50:40.313",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865466,1772250640322,-1600.0,0.00015896,2,"2026-02-28T03:50:40.322",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865468,1772250640333,-5018.36116075,0.0001596,2,"2026-02-28T03:50:40.333",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865470,1772250640343,-1464.46562978,0.00015976,2,"2026-02-28T03:50:40.343",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865472,1772250640352,-10543.91988276,0.00015988,2,"2026-02-28T03:50:40.352",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865474,1772250640362,-4000.0,0.00016005,2,"2026-02-28T03:50:40.362",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865476,1772250640372,-4000.0,0.00016396,2,"2026-02-28T03:50:40.372",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865478,1772250640381,-500.0,0.00016399,2,"2026-02-28T03:50:40.381",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865480,1772250640391,-500.0,0.00016399,2,"2026-02-28T03:50:40.391",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865482,1772250640400,-266.81662109,0.00016438,2,"2026-02-28T03:50:40.400",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865484,1772250640409,-3000.0,0.00016438,2,"2026-02-28T03:50:40.409",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865486,1772250640419,-10543.91988276,0.00016466,2,"2026-02-28T03:50:40.419",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865488,1772250640428,-1464.46562978,0.00016617,2,"2026-02-28T03:50:40.428",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865490,1772250640437,-1000.0,0.00016628,2,"2026-02-28T03:50:40.437",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865492,1772250640446,-167.19,0.00016712,2,"2026-02-28T03:50:40.446",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865494,1772250640455,-4000.0,0.00016786,2,"2026-02-28T03:50:40.455",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865496,1772250640465,-2000.0,0.0001691,2,"2026-02-28T03:50:40.465",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865498,1772250640474,-10543.91988276,0.00016944,2,"2026-02-28T03:50:40.474",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865500,1772250640484,-500.0,0.0001696,2,"2026-02-28T03:50:40.484",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865501,1772250640493,-3500.0,0.00016986,2,"2026-02-28T03:50:40.493",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865504,1772250640503,-2000.0,0.0001701,2,"2026-02-28T03:50:40.503",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865506,1772250640513,-2000.0,0.0001701,2,"2026-02-28T03:50:40.513",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865508,1772250640523,-5507.95366483,0.000171,2,"2026-02-28T03:50:40.523",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865510,1772250640532,-171.1192,0.0001711,2,"2026-02-28T03:50:40.532",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865511,1772250640541,-171.1192,0.0001711,2,"2026-02-28T03:50:40.541",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865513,1772250640550,-171.1192,0.0001711,2,"2026-02-28T03:50:40.550",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865516,1772250640560,-171.1192,0.0001711,2,"2026-02-28T03:50:40.560",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865518,1772250640569,-171.1192,0.0001711,2,"2026-02-28T03:50:40.569",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865520,1772250640579,-171.1192,0.0001711,2,"2026-02-28T03:50:40.579",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865522,1772250640588,-4000.0,0.00017177,2,"2026-02-28T03:50:40.588",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865524,1772250640601,-1464.46562978,0.00017259,2,"2026-02-28T03:50:40.601",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865526,1772250640610,-253.7336316,0.00017302,2,"2026-02-28T03:50:40.610",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865528,1772250640619,-344.0,0.00017375,2,"2026-02-28T03:50:40.619",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865530,1772250640628,-10543.91988276,0.00017422,2,"2026-02-28T03:50:40.628",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865532,1772250640637,-1600.0,0.00017486,2,"2026-02-28T03:50:40.637",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865534,1772250640646,-150.0,0.00017534,2,"2026-02-28T03:50:40.646",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865536,1772250640657,-150.0,0.00017534,2,"2026-02-28T03:50:40.657",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865538,1772250640666,-150.0,0.00017534,2,"2026-02-28T03:50:40.666",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865540,1772250640675,-2479.36214283,0.00017534,2,"2026-02-28T03:50:40.675",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865542,1772250640684,-150.0,0.00017589,2,"2026-02-28T03:50:40.684",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865544,1772250640694,-7300.0,0.000176,6,"2026-02-28T03:50:40.694",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865546,1772250640703,-214.04739671,0.00017644,2,"2026-02-28T03:50:40.703",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865548,1772250640712,-150.0,0.00017698,2,"2026-02-28T03:50:40.712",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865550,1772250640721,-150.0,0.00017698,2,"2026-02-28T03:50:40.721",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865552,1772250640741,-150.0,0.00017698,2,"2026-02-28T03:50:40.741",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865553,1772250640752,-9200.0,0.000177,6,"2026-02-28T03:50:40.752",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865554,1772250640762,-344.0,0.00017753,2,"2026-02-28T03:50:40.762",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865555,1772250640772,-1800.0,0.000178,6,"2026-02-28T03:50:40.772",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865556,1772250640781,-500.0,0.00017808,2,"2026-02-28T03:50:40.781",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865557,1772250640791,-5000.0,0.00017808,2,"2026-02-28T03:50:40.791",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865558,1772250640801,-800.0,0.00017808,2,"2026-02-28T03:50:40.801",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865559,1772250640811,-140156.87642438,0.0001783,2,"2026-02-28T03:50:40.811",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865560,1772250640821,-500.0,0.00017863,2,"2026-02-28T03:50:40.821",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865561,1772250640830,-25000.0,0.00017891,3,"2026-02-28T03:50:40.830",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865562,1772250640840,-1041.41534806,0.00017892,2,"2026-02-28T03:50:40.840",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865563,1772250640849,-500.0,0.00017899,2,"2026-02-28T03:50:40.849",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865564,1772250640859,-296.16829296,0.00017899,2,"2026-02-28T03:50:40.859",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865565,1772250640869,-2116.11918318,0.00017899,2,"2026-02-28T03:50:40.869",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865566,1772250640879,-32888.5933,0.000179,2,"2026-02-28T03:50:40.879",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865567,1772250640888,-1000.0,0.000179,2,"2026-02-28T03:50:40.888",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865568,1772250640899,-10000.0,0.000179,2,"2026-02-28T03:50:40.899",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865569,1772250640909,-1221.166,0.000179,2,"2026-02-28T03:50:40.909",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865570,1772250640918,-177.333,0.000179,2,"2026-02-28T03:50:40.918",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865571,1772250640928,-1800.0,0.000179,6,"2026-02-28T03:50:40.928",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865572,1772250640937,-25000.0,0.000179,3,"2026-02-28T03:50:40.937",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865574,1772250640947,-1464.46562978,0.000179,2,"2026-02-28T03:50:40.947",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865576,1772250640956,-489.35268936,0.000179,2,"2026-02-28T03:50:40.956",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865578,1772250640967,-336.36194614,0.000179,3,"2026-02-28T03:50:40.967",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865580,1772250640977,-10543.91988276,0.000179,2,"2026-02-28T03:50:40.977",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865583,1772250640991,-344.0,0.00017914,2,"2026-02-28T03:50:40.991",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865584,1772250641000,-504.26225979,0.00017918,2,"2026-02-28T03:50:41.000",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865587,1772250641010,-920.98,0.00017979,2,"2026-02-28T03:50:41.010",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865589,1772250641020,-506.23015856,0.00017982,2,"2026-02-28T03:50:41.020",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865591,1772250641030,-738.12518289,0.0001799,2,"2026-02-28T03:50:41.030",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865593,1772250641039,-738.12518289,0.0001799,2,"2026-02-28T03:50:41.039",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865595,1772250641049,-500.0,0.00017991,2,"2026-02-28T03:50:41.049",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865597,1772250641058,-500.0,0.00017991,2,"2026-02-28T03:50:41.058",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865599,1772250641069,-249322.3098685,0.00017992,2,"2026-02-28T03:50:41.069",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865601,1772250641079,-14649.5029406,0.00017992,2,"2026-02-28T03:50:41.079",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865603,1772250641088,-4883.1676468,0.00017992,2,"2026-02-28T03:50:41.088",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865605,1772250641097,-68112.9937358,0.00017992,2,"2026-02-28T03:50:41.097",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865607,1772250641106,-6510.8901958,0.00017992,2,"2026-02-28T03:50:41.106",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865609,1772250641116,-18589.2094764,0.00017992,2,"2026-02-28T03:50:41.116",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865611,1772250641125,-500.0,0.00017998,2,"2026-02-28T03:50:41.125",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865613,1772250641134,-500.0,0.00017998,2,"2026-02-28T03:50:41.134",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865615,1772250641143,-309.62563364,0.00017999,2,"2026-02-28T03:50:41.143",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865617,1772250641153,-500.0,0.00017999,2,"2026-02-28T03:50:41.153",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865619,1772250641162,-648.3262986,0.00017999,2,"2026-02-28T03:50:41.162",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865621,1772250641172,-300.0,0.00017999,2,"2026-02-28T03:50:41.172",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865623,1772250641181,-1432.94041959,0.00017999,5,"2026-02-28T03:50:41.181",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865625,1772250641191,-300.0,0.00017999,2,"2026-02-28T03:50:41.191",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865627,1772250641200,-500.0,0.00017999,2,"2026-02-28T03:50:41.200",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865629,1772250641209,-500.0,0.00017999,2,"2026-02-28T03:50:41.209",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865631,1772250641218,-500.0,0.00017999,2,"2026-02-28T03:50:41.218",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865633,1772250641227,-500.0,0.00017999,2,"2026-02-28T03:50:41.227",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865635,1772250641236,-500.0,0.00017999,2,"2026-02-28T03:50:41.236",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865637,1772250641246,-500.0,0.00017999,2,"2026-02-28T03:50:41.246",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865639,1772250641255,-238.17521615,0.00017999,2,"2026-02-28T03:50:41.255",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865641,1772250641264,-500.0,0.00017999,2,"2026-02-28T03:50:41.264",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865643,1772250641274,-500.0,0.00017999,2,"2026-02-28T03:50:41.274",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865645,1772250641284,-500.0,0.00017999,2,"2026-02-28T03:50:41.284",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865647,1772250641293,-500.0,0.00017999,2,"2026-02-28T03:50:41.293",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865649,1772250641303,-500.0,0.00017999,2,"2026-02-28T03:50:41.303",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865651,1772250641312,-500.0,0.00017999,2,"2026-02-28T03:50:41.312",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865653,1772250641321,-500.0,0.00017999,2,"2026-02-28T03:50:41.321",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865655,1772250641331,-500.0,0.00017999,2,"2026-02-28T03:50:41.331",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865657,1772250641340,-536.88822607,0.00017999,2,"2026-02-28T03:50:41.340",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865659,1772250641349,-300.0,0.00017999,2,"2026-02-28T03:50:41.349",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865661,1772250641359,-292.6907697,0.00017999,2,"2026-02-28T03:50:41.359",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865663,1772250641368,-300.0,0.00017999,2,"2026-02-28T03:50:41.368",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865665,1772250641378,-195.66587194,0.00017999,2,"2026-02-28T03:50:41.378",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865667,1772250641387,-3884400.72740901,0.00018,2,"2026-02-28T03:50:41.387",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865670,1772250641405,-543.26368152,0.00018,2,"2026-02-28T03:50:41.405",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865672,1772250641417,-36331.28395714,0.00018,2,"2026-02-28T03:50:41.417",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865674,1772250641427,-621.77,0.00018,2,"2026-02-28T03:50:41.427",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865677,1772250641442,-432.46183533,0.00018,2,"2026-02-28T03:50:41.442",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865679,1772250641453,-1298.58005086,0.00018,2,"2026-02-28T03:50:41.453",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865686,1772250641507,-525.36,0.00015068,2,"2026-02-28T03:50:41.507",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865688,1772250641516,-525.36,0.00015342,2,"2026-02-28T03:50:41.516",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865690,1772250641525,-428.21,0.00015616,2,"2026-02-28T03:50:41.525",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865692,1772250641535,-43356.49323369,0.00018,2,"2026-02-28T03:50:41.535",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865694,1772250641545,-2468.59639859,0.00018,2,"2026-02-28T03:50:41.545",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865696,1772250641564,-35233.38223165,0.00018,2,"2026-02-28T03:50:41.564",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865699,1772250641575,-621.01,0.00018,2,"2026-02-28T03:50:41.575",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865741,1772250643052,-758.9376,0.00013598,2,"2026-02-28T03:50:43.052",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865748,1772250643160,-692.4633319,0.00013598,2,"2026-02-28T03:50:43.160",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865749,1772250643169,-3667.7856382,0.00018,2,"2026-02-28T03:50:43.169",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865750,1772250645885,-614.52464211,0.00018,2,"2026-02-28T03:50:45.885",0.00046354999999999996,101.11,0.9868893329684121,5716958285.73606]
[406865776,1772251538733,-542.34,8.564e-05,2,"2026-02-28T04:05:38.733",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865798,1772251832111,-250.0,8.564e-05,2,"2026-02-28T04:10:32.111",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865801,1772251832122,-116.29954206,8.761e-05,2,"2026-02-28T04:10:32.122",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865803,1772251832162,-133.70045794,8.761e-05,2,"2026-02-28T04:10:32.162",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865804,1772251832171,-1879.08308785,8.889e-05,2,"2026-02-28T04:10:32.171",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865805,1772251832182,-1283.82671787,8.889e-05,2,"2026-02-28T04:10:32.182",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865806,1772251832218,-522.04790989,8.889e-05,2,"2026-02-28T04:10:32.218",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865807,1772251832230,-298.36383299,8.889e-05,2,"2026-02-28T04:10:32.230",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865808,1772251832241,-8732.92487448,8.889e-05,2,"2026-02-28T04:10:32.241",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865809,1772251832275,-561.32919868,8.889e-05,2,"2026-02-28T04:10:32.275",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865810,1772251832286,-533.52341226,8.889e-05,2,"2026-02-28T04:10:32.286",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865811,1772251832297,-36850.18357002,8.889e-05,2,"2026-02-28T04:10:32.297",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865812,1772251832308,-7199.73233122,8.889e-05,2,"2026-02-28T04:10:32.308",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865830,1772251838411,-456.20695336,8.888e-05,2,"2026-02-28T04:10:38.411",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865831,1772251838421,-342.86445462,8.888e-05,2,"2026-02-28T04:10:38.421",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865832,1772251838431,-268.37016664,8.888e-05,2,"2026-02-28T04:10:38.431",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865833,1772251838442,-500.0,8.888e-05,2,"2026-02-28T04:10:38.442",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865834,1772251838451,-1942138.98506474,8.889e-05,2,"2026-02-28T04:10:38.451",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865835,1772251838460,-542.34,8.933e-05,2,"2026-02-28T04:10:38.460",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865836,1772251838470,-285.0,8.988e-05,2,"2026-02-28T04:10:38.470",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865837,1772251838479,-150.0,8.988e-05,2,"2026-02-28T04:10:38.479",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865838,1772251838488,-1200.0,8.988e-05,2,"2026-02-28T04:10:38.488",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865839,1772251838498,-542.34,9.301e-05,2,"2026-02-28T04:10:38.498",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865840,1772251838507,-250.0,9.42e-05,2,"2026-02-28T04:10:38.507",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865841,1772251838516,-542.34,9.67e-05,2,"2026-02-28T04:10:38.516",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865843,1772251838525,-150.0,9.726e-05,2,"2026-02-28T04:10:38.525",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865845,1772251838534,-150.0,9.726e-05,2,"2026-02-28T04:10:38.534",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865847,1772251838544,-150.0,9.726e-05,2,"2026-02-28T04:10:38.544",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865849,1772251838553,-150.0,9.726e-05,2,"2026-02-28T04:10:38.553",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865851,1772251838562,-150.0,9.726e-05,2,"2026-02-28T04:10:38.562",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865853,1772251838571,-150.0,9.726e-05,2,"2026-02-28T04:10:38.571",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865855,1772251838580,-150.0,9.781e-05,2,"2026-02-28T04:10:38.580",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865857,1772251838589,-220.61532295,9.781e-05,2,"2026-02-28T04:10:38.589",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865859,1772251838598,-214.04739671,9.836e-05,2,"2026-02-28T04:10:38.598",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865861,1772251838608,-255.0,9.887e-05,2,"2026-02-28T04:10:38.608",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865864,1772251838620,-1680.0,9.887e-05,2,"2026-02-28T04:10:38.620",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865866,1772251838629,-28510.8566828,9.95e-05,2,"2026-02-28T04:10:38.629",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865868,1772251838638,-1000.0,0.0001,2,"2026-02-28T04:10:38.638",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865870,1772251838647,-1967.55744025,0.0001,2,"2026-02-28T04:10:38.647",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865872,1772251838656,-151.0,0.0001,2,"2026-02-28T04:10:38.656",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865874,1772251838666,-151.0,0.0001,2,"2026-02-28T04:10:38.666",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865876,1772251838675,-151.0,0.0001,2,"2026-02-28T04:10:38.675",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865878,1772251838685,-151.0,0.0001,2,"2026-02-28T04:10:38.685",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865880,1772251838694,-151.0,0.0001,2,"2026-02-28T04:10:38.694",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865882,1772251838703,-151.0,0.0001,2,"2026-02-28T04:10:38.703",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865884,1772251838712,-151.0,0.0001,2,"2026-02-28T04:10:38.712",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865886,1772251838721,-151.0,0.0001,2,"2026-02-28T04:10:38.721",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865888,1772251838731,-151.0,0.0001,2,"2026-02-28T04:10:38.731",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865890,1772251838740,-500.0,0.0001,2,"2026-02-28T04:10:38.740",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865892,1772251838750,-151.0,0.0001,2,"2026-02-28T04:10:38.750",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865894,1772251838759,-151.0,0.0001,2,"2026-02-28T04:10:38.759",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865895,1772251838768,-500.0,0.0001,2,"2026-02-28T04:10:38.768",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865897,1772251838778,-151.0,0.0001,2,"2026-02-28T04:10:38.778",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865899,1772251838787,-151.0,0.0001,2,"2026-02-28T04:10:38.787",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865902,1772251838796,-500.0,0.0001,2,"2026-02-28T04:10:38.796",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865904,1772251838806,-151.0,0.0001,2,"2026-02-28T04:10:38.806",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865905,1772251838816,-151.0,0.0001,2,"2026-02-28T04:10:38.816",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865907,1772251838825,-334.50866629,0.0001,2,"2026-02-28T04:10:38.825",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865909,1772251838834,-151.0,0.0001,2,"2026-02-28T04:10:38.834",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865911,1772251838843,-151.0,0.0001,2,"2026-02-28T04:10:38.843",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865913,1772251838853,-151.0,0.0001,2,"2026-02-28T04:10:38.853",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865915,1772251838862,-151.0,0.0001,2,"2026-02-28T04:10:38.862",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865917,1772251838872,-151.0,0.0001,2,"2026-02-28T04:10:38.872",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865919,1772251838881,-151.0,0.0001,2,"2026-02-28T04:10:38.881",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865921,1772251838891,-151.0,0.0001,2,"2026-02-28T04:10:38.891",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865923,1772251838900,-151.0,0.0001,2,"2026-02-28T04:10:38.900",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865926,1772251838910,-151.0,0.0001,2,"2026-02-28T04:10:38.910",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865928,1772251838919,-151.0,0.0001,2,"2026-02-28T04:10:38.919",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865929,1772251838928,-151.0,0.0001,2,"2026-02-28T04:10:38.928",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865932,1772251838938,-151.0,0.0001,2,"2026-02-28T04:10:38.938",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865933,1772251838947,-151.0,0.0001,2,"2026-02-28T04:10:38.947",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865935,1772251838956,-151.0,0.0001,2,"2026-02-28T04:10:38.956",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865938,1772251838966,-151.0,0.0001,2,"2026-02-28T04:10:38.966",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865940,1772251838974,-151.0,0.0001,2,"2026-02-28T04:10:38.974",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865942,1772251838983,-151.0,0.0001,2,"2026-02-28T04:10:38.983",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865943,1772251838993,-500.0,0.0001,2,"2026-02-28T04:10:38.993",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865946,1772251839002,-500.0,0.0001,2,"2026-02-28T04:10:39.002",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865948,1772251839012,-500.0,0.0001,2,"2026-02-28T04:10:39.012",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865949,1772251839021,-500.0,0.0001,2,"2026-02-28T04:10:39.021",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865951,1772251839030,-500.0,0.0001,2,"2026-02-28T04:10:39.030",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865953,1772251839039,-500.0,0.0001,2,"2026-02-28T04:10:39.039",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865955,1772251839048,-500.0,0.0001,2,"2026-02-28T04:10:39.048",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865957,1772251839057,-500.0,0.0001,2,"2026-02-28T04:10:39.057",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865959,1772251839066,-500.0,0.0001,2,"2026-02-28T04:10:39.066",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865961,1772251839075,-500.0,0.0001,2,"2026-02-28T04:10:39.075",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865962,1772251839084,-500.0,0.0001,2,"2026-02-28T04:10:39.084",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865964,1772251839094,-500.0,0.0001,2,"2026-02-28T04:10:39.094",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865965,1772251839103,-370.90761384,0.0001,2,"2026-02-28T04:10:39.103",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865966,1772251839113,-738.12518289,0.0001,2,"2026-02-28T04:10:39.113",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865967,1772251839122,-164.0,0.00010003,2,"2026-02-28T04:10:39.122",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865968,1772251839131,-542.34,0.00010039,2,"2026-02-28T04:10:39.131",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865969,1772251839140,-500.0,0.00010277,2,"2026-02-28T04:10:39.140",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865970,1772251839149,-500.0,0.000103,2,"2026-02-28T04:10:39.149",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865971,1772251839158,-500.0,0.000103,2,"2026-02-28T04:10:39.158",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865972,1772251839305,-500.0,0.000103,2,"2026-02-28T04:10:39.305",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865973,1772251839316,-500.0,0.000103,2,"2026-02-28T04:10:39.316",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865974,1772251839325,-700.0,0.000103,2,"2026-02-28T04:10:39.325",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865975,1772251839335,-500.0,0.000103,2,"2026-02-28T04:10:39.335",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865976,1772251839344,-500.0,0.000103,2,"2026-02-28T04:10:39.344",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865977,1772251839353,-500.0,0.000103,2,"2026-02-28T04:10:39.353",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865978,1772251839363,-500.0,0.000103,2,"2026-02-28T04:10:39.363",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865979,1772251839377,-500.0,0.000103,2,"2026-02-28T04:10:39.377",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865980,1772251839386,-500.0,0.000103,2,"2026-02-28T04:10:39.386",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865981,1772251839395,-500.0,0.000103,2,"2026-02-28T04:10:39.395",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865982,1772251839405,-500.0,0.000103,2,"2026-02-28T04:10:39.405",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865983,1772251839415,-500.0,0.000103,2,"2026-02-28T04:10:39.415",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865984,1772251839424,-500.0,0.000103,2,"2026-02-28T04:10:39.424",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865985,1772251839433,-500.0,0.000103,2,"2026-02-28T04:10:39.433",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865986,1772251839444,-500.0,0.000103,2,"2026-02-28T04:10:39.444",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865987,1772251839453,-500.0,0.000103,2,"2026-02-28T04:10:39.453",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865988,1772251839462,-500.0,0.000103,2,"2026-02-28T04:10:39.462",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865989,1772251839471,-500.0,0.000103,2,"2026-02-28T04:10:39.471",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865990,1772251839480,-500.0,0.000103,2,"2026-02-28T04:10:39.480",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865991,1772251839490,-900.0,0.000103,2,"2026-02-28T04:10:39.490",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865992,1772251839499,-500.0,0.000103,2,"2026-02-28T04:10:39.499",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865993,1772251839509,-500.0,0.000103,2,"2026-02-28T04:10:39.509",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865994,1772251839523,-500.0,0.000103,2,"2026-02-28T04:10:39.523",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865995,1772251839532,-500.0,0.000103,2,"2026-02-28T04:10:39.532",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865996,1772251839541,-500.0,0.000103,2,"2026-02-28T04:10:39.541",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865997,1772251839550,-500.0,0.000103,2,"2026-02-28T04:10:39.550",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865998,1772251839560,-500.0,0.000103,2,"2026-02-28T04:10:39.560",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406865999,1772251839569,-500.0,0.000103,2,"2026-02-28T04:10:39.569",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866000,1772251839578,-500.0,0.000103,2,"2026-02-28T04:10:39.578",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866001,1772251839587,-900.0,0.000103,2,"2026-02-28T04:10:39.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866002,1772251839596,-500.0,0.000103,2,"2026-02-28T04:10:39.596",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866003,1772251839606,-500.0,0.000103,2,"2026-02-28T04:10:39.606",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866004,1772251839615,-700.0,0.000103,2,"2026-02-28T04:10:39.615",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866005,1772251839625,-500.0,0.000103,2,"2026-02-28T04:10:39.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866006,1772251839634,-542.34,0.00010408,2,"2026-02-28T04:10:39.634",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866007,1772251839643,-1000.0,0.000105,2,"2026-02-28T04:10:39.643",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866008,1772251839652,-542.34,0.00010776,2,"2026-02-28T04:10:39.652",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866009,1772251839662,-433.0,0.00010876,2,"2026-02-28T04:10:39.662",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866010,1772251839672,-2351.0,0.00010876,2,"2026-02-28T04:10:39.672",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866011,1772251839681,-166.66,0.00010959,2,"2026-02-28T04:10:39.681",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866012,1772251839690,-150.0,0.00010959,2,"2026-02-28T04:10:39.690",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866013,1772251839699,-9461.11215015,0.00011,2,"2026-02-28T04:10:39.699",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866014,1772251839708,-1000.0,0.00011,2,"2026-02-28T04:10:39.708",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866015,1772251839717,-166.66,0.00011068,2,"2026-02-28T04:10:39.717",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866016,1772251839727,-1512.53,0.00011129,2,"2026-02-28T04:10:39.727",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866017,1772251839736,-542.34,0.00011145,2,"2026-02-28T04:10:39.736",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866018,1772251839745,-166.66,0.00011178,2,"2026-02-28T04:10:39.745",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866019,1772251839755,-166.66,0.00011288,2,"2026-02-28T04:10:39.755",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866020,1772251839764,-250.0,0.00011316,2,"2026-02-28T04:10:39.764",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866021,1772251839773,-166.66,0.00011397,2,"2026-02-28T04:10:39.773",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866022,1772251839783,-166.66,0.00011507,2,"2026-02-28T04:10:39.783",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866023,1772251839792,-542.34,0.00011514,2,"2026-02-28T04:10:39.792",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866024,1772251839801,-2500.0,0.000116,2,"2026-02-28T04:10:39.801",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866025,1772251839810,-194.22,0.00011732,2,"2026-02-28T04:10:39.810",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866026,1772251839819,-184.72,0.00011793,2,"2026-02-28T04:10:39.819",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866027,1772251839828,-542.34,0.00011883,2,"2026-02-28T04:10:39.828",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866028,1772251839838,-736.0,0.00011963,2,"2026-02-28T04:10:39.838",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866029,1772251839847,-2670.0,0.00011963,2,"2026-02-28T04:10:39.847",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866030,1772251839856,-500.0,0.0001207,2,"2026-02-28T04:10:39.856",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866031,1772251839866,-500.0,0.0001207,2,"2026-02-28T04:10:39.866",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866032,1772251839875,-500.0,0.0001207,2,"2026-02-28T04:10:39.875",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866033,1772251839885,-500.0,0.0001207,2,"2026-02-28T04:10:39.885",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866034,1772251839894,-500.0,0.0001207,2,"2026-02-28T04:10:39.894",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866035,1772251839903,-500.0,0.0001207,2,"2026-02-28T04:10:39.903",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866036,1772251839912,-500.0,0.0001207,2,"2026-02-28T04:10:39.912",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866037,1772251839922,-500.0,0.0001207,2,"2026-02-28T04:10:39.922",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866038,1772251839931,-500.0,0.0001207,2,"2026-02-28T04:10:39.931",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866039,1772251839941,-500.0,0.0001207,2,"2026-02-28T04:10:39.941",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866040,1772251839951,-500.0,0.0001207,2,"2026-02-28T04:10:39.951",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866041,1772251839960,-500.0,0.0001207,2,"2026-02-28T04:10:39.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866042,1772251839970,-500.0,0.0001207,2,"2026-02-28T04:10:39.970",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866043,1772251839979,-500.0,0.0001207,2,"2026-02-28T04:10:39.979",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866044,1772251839989,-500.0,0.0001207,2,"2026-02-28T04:10:39.989",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866045,1772251839998,-500.0,0.0001207,2,"2026-02-28T04:10:39.998",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866046,1772251840007,-500.0,0.0001207,2,"2026-02-28T04:10:40.007",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866047,1772251840016,-500.0,0.0001207,2,"2026-02-28T04:10:40.016",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866048,1772251840026,-250.65166475,0.0001207,2,"2026-02-28T04:10:40.026",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866049,1772251840035,-500.0,0.0001207,2,"2026-02-28T04:10:40.035",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866050,1772251840044,-500.0,0.0001207,2,"2026-02-28T04:10:40.044",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866051,1772251840053,-500.0,0.0001207,2,"2026-02-28T04:10:40.053",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866052,1772251840063,-500.0,0.0001207,2,"2026-02-28T04:10:40.063",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866053,1772251840072,-500.0,0.0001207,2,"2026-02-28T04:10:40.072",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866054,1772251840081,-500.0,0.0001207,2,"2026-02-28T04:10:40.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866055,1772251840091,-500.0,0.0001207,2,"2026-02-28T04:10:40.091",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866056,1772251840100,-500.0,0.0001207,2,"2026-02-28T04:10:40.100",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866057,1772251840109,-500.0,0.0001207,2,"2026-02-28T04:10:40.109",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866058,1772251840118,-500.0,0.0001207,2,"2026-02-28T04:10:40.118",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866059,1772251840127,-500.0,0.0001207,2,"2026-02-28T04:10:40.127",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866060,1772251840137,-500.0,0.0001207,2,"2026-02-28T04:10:40.137",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866061,1772251840146,-500.0,0.0001207,2,"2026-02-28T04:10:40.146",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866062,1772251840155,-504.40204054,0.0001207,2,"2026-02-28T04:10:40.155",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866063,1772251840165,-500.0,0.0001207,2,"2026-02-28T04:10:40.165",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866064,1772251840175,-503.76298871,0.0001207,2,"2026-02-28T04:10:40.175",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866065,1772251840184,-500.0,0.0001207,2,"2026-02-28T04:10:40.184",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866066,1772251840195,-500.0,0.0001207,2,"2026-02-28T04:10:40.195",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866067,1772251840204,-500.0,0.0001207,2,"2026-02-28T04:10:40.204",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866068,1772251840213,-500.0,0.0001207,2,"2026-02-28T04:10:40.213",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866069,1772251840223,-500.0,0.0001207,2,"2026-02-28T04:10:40.223",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866070,1772251840232,-500.0,0.0001207,2,"2026-02-28T04:10:40.232",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866071,1772251840241,-500.0,0.0001207,2,"2026-02-28T04:10:40.241",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866072,1772251840251,-500.0,0.0001207,2,"2026-02-28T04:10:40.251",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866073,1772251840260,-500.0,0.0001207,2,"2026-02-28T04:10:40.260",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866074,1772251840270,-500.0,0.0001207,2,"2026-02-28T04:10:40.270",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866075,1772251840280,-500.0,0.0001207,2,"2026-02-28T04:10:40.280",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866076,1772251840290,-500.0,0.0001207,2,"2026-02-28T04:10:40.290",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866078,1772251840300,-500.0,0.0001207,2,"2026-02-28T04:10:40.300",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866079,1772251840309,-500.0,0.0001207,2,"2026-02-28T04:10:40.309",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866080,1772251840319,-500.0,0.0001207,2,"2026-02-28T04:10:40.319",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866081,1772251840329,-750.65166475,0.0001207,2,"2026-02-28T04:10:40.329",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866082,1772251840338,-500.0,0.0001207,2,"2026-02-28T04:10:40.338",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866083,1772251840347,-500.0,0.0001207,2,"2026-02-28T04:10:40.347",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866084,1772251840357,-500.0,0.0001207,2,"2026-02-28T04:10:40.357",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866085,1772251840367,-9999.99,0.00012087,2,"2026-02-28T04:10:40.367",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866086,1772251840379,-150.99,0.00012087,2,"2026-02-28T04:10:40.379",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866087,1772251840388,-150.99,0.00012087,2,"2026-02-28T04:10:40.388",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866088,1772251840398,-13092.43,0.00012087,2,"2026-02-28T04:10:40.398",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866089,1772251840406,-542.34,0.00012252,2,"2026-02-28T04:10:40.406",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866090,1772251840418,-76280.0,0.000125,2,"2026-02-28T04:10:40.418",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866091,1772251840427,-1632.82604837,0.0001252,2,"2026-02-28T04:10:40.427",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866092,1772251840436,-542.34,0.0001262,2,"2026-02-28T04:10:40.436",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866093,1772251840447,-1000.0,0.00012873,2,"2026-02-28T04:10:40.447",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866094,1772251840457,-1432.94041959,0.00012912,3,"2026-02-28T04:10:40.457",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866095,1772251840466,-32888.5933,0.00012913,2,"2026-02-28T04:10:40.466",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866096,1772251840475,-1000.0,0.00012913,2,"2026-02-28T04:10:40.475",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866097,1772251840485,-542.34,0.00012989,2,"2026-02-28T04:10:40.485",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866098,1772251840495,-5531.0,0.00013,3,"2026-02-28T04:10:40.495",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866099,1772251840505,-18451.8597949,0.00013058,2,"2026-02-28T04:10:40.505",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866100,1772251840514,-196.0,0.00013158,2,"2026-02-28T04:10:40.514",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866101,1772251840523,-1632.82604834,0.00013289,2,"2026-02-28T04:10:40.523",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866102,1772251840532,-542.34,0.00013358,2,"2026-02-28T04:10:40.532",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866103,1772251840541,-5531.0,0.000134,5,"2026-02-28T04:10:40.541",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866104,1772251840551,-3240.0,0.00013425,2,"2026-02-28T04:10:40.551",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866105,1772251840560,-444.25243944,0.00013516,2,"2026-02-28T04:10:40.560",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866106,1772251840569,-1562.12302209,0.00013516,2,"2026-02-28T04:10:40.569",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866107,1772251840579,-3174.17877477,0.00013516,2,"2026-02-28T04:10:40.579",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866108,1772251840588,-22856.52778514,0.0001358,2,"2026-02-28T04:10:40.588",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866109,1772251840597,-18451.85979483,0.00013596,2,"2026-02-28T04:10:40.597",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866110,1772251840607,-375146.5397,0.00013599,2,"2026-02-28T04:10:40.607",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866111,1772251840616,-3377.93,0.00013615,2,"2026-02-28T04:10:40.616",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866112,1772251840625,-500.0,0.00013698,2,"2026-02-28T04:10:40.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866113,1772251840634,-500.0,0.00013698,2,"2026-02-28T04:10:40.634",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866114,1772251840644,-500.0,0.00013698,2,"2026-02-28T04:10:40.644",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866115,1772251840653,-500.0,0.00013698,2,"2026-02-28T04:10:40.653",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866116,1772251840663,-500.0,0.00013698,2,"2026-02-28T04:10:40.663",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866117,1772251840673,-500.0,0.00013698,2,"2026-02-28T04:10:40.673",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866118,1772251840682,-500.0,0.00013698,2,"2026-02-28T04:10:40.682",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866119,1772251840692,-329.64340271,0.00013698,2,"2026-02-28T04:10:40.692",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866120,1772251840701,-503.01854449,0.00013698,2,"2026-02-28T04:10:40.701",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866121,1772251840710,-500.0,0.00013698,2,"2026-02-28T04:10:40.710",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866122,1772251840720,-500.0,0.00013698,2,"2026-02-28T04:10:40.720",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866123,1772251840730,-500.0,0.00013698,2,"2026-02-28T04:10:40.730",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866124,1772251840739,-500.0,0.00013698,2,"2026-02-28T04:10:40.739",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866125,1772251840749,-500.0,0.00013698,2,"2026-02-28T04:10:40.749",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866126,1772251840758,-500.0,0.00013698,2,"2026-02-28T04:10:40.758",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866127,1772251840768,-500.0,0.00013698,2,"2026-02-28T04:10:40.768",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866128,1772251840777,-500.0,0.00013698,2,"2026-02-28T04:10:40.777",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866129,1772251840790,-500.0,0.00013698,2,"2026-02-28T04:10:40.790",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866130,1772251840804,-500.0,0.00013698,2,"2026-02-28T04:10:40.804",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866131,1772251840816,-500.0,0.00013698,2,"2026-02-28T04:10:40.816",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866132,1772251840828,-500.0,0.00013698,2,"2026-02-28T04:10:40.828",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866133,1772251840838,-500.0,0.00013698,2,"2026-02-28T04:10:40.838",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866134,1772251840849,-500.0,0.00013698,2,"2026-02-28T04:10:40.849",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866135,1772251840860,-500.0,0.00013698,2,"2026-02-28T04:10:40.860",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866136,1772251840872,-500.0,0.00013698,2,"2026-02-28T04:10:40.872",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866137,1772251840885,-500.0,0.00013698,2,"2026-02-28T04:10:40.885",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866138,1772251840896,-500.0,0.00013698,2,"2026-02-28T04:10:40.896",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866139,1772251840908,-500.0,0.00013698,2,"2026-02-28T04:10:40.908",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866140,1772251840919,-500.0,0.00013698,2,"2026-02-28T04:10:40.919",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866141,1772251840932,-500.0,0.00013698,2,"2026-02-28T04:10:40.932",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866142,1772251840945,-500.0,0.00013698,2,"2026-02-28T04:10:40.945",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866143,1772251840956,-270.1160722,0.00013698,2,"2026-02-28T04:10:40.956",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866144,1772251840967,-500.0,0.00013698,2,"2026-02-28T04:10:40.967",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866145,1772251840978,-624.58042463,0.00013698,2,"2026-02-28T04:10:40.978",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866146,1772251840988,-500.0,0.00013698,2,"2026-02-28T04:10:40.988",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866147,1772251841000,-500.0,0.00013698,2,"2026-02-28T04:10:41.000",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866148,1772251841010,-500.0,0.00013698,2,"2026-02-28T04:10:41.010",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866149,1772251841021,-500.0,0.00013698,2,"2026-02-28T04:10:41.021",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866150,1772251841034,-500.0,0.00013698,2,"2026-02-28T04:10:41.034",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866151,1772251841045,-500.0,0.00013698,2,"2026-02-28T04:10:41.045",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866152,1772251841057,-500.0,0.00013698,2,"2026-02-28T04:10:41.057",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866153,1772251841069,-500.0,0.00013698,2,"2026-02-28T04:10:41.069",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866154,1772251841080,-500.0,0.00013698,2,"2026-02-28T04:10:41.080",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866155,1772251841093,-500.0,0.00013698,2,"2026-02-28T04:10:41.093",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866156,1772251841104,-483.13999169,0.00013698,2,"2026-02-28T04:10:41.104",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866157,1772251841116,-500.0,0.00013698,2,"2026-02-28T04:10:41.116",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866158,1772251841127,-500.0,0.00013698,2,"2026-02-28T04:10:41.127",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866159,1772251841139,-500.0,0.00013698,2,"2026-02-28T04:10:41.139",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866160,1772251841151,-500.0,0.00013698,2,"2026-02-28T04:10:41.151",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866161,1772251841162,-500.0,0.00013698,2,"2026-02-28T04:10:41.162",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866162,1772251841173,-500.0,0.00013698,2,"2026-02-28T04:10:41.173",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866163,1772251841183,-500.0,0.00013698,2,"2026-02-28T04:10:41.183",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866164,1772251841194,-500.0,0.00013698,2,"2026-02-28T04:10:41.194",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866165,1772251841207,-500.0,0.00013698,2,"2026-02-28T04:10:41.207",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866166,1772251841218,-500.0,0.00013698,2,"2026-02-28T04:10:41.218",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866167,1772251841230,-500.0,0.00013698,2,"2026-02-28T04:10:41.230",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866168,1772251841241,-500.0,0.00013698,2,"2026-02-28T04:10:41.241",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866169,1772251841253,-500.0,0.00013698,2,"2026-02-28T04:10:41.253",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866170,1772251841265,-500.0,0.00013698,2,"2026-02-28T04:10:41.265",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866171,1772251841276,-522.03594903,0.00013698,2,"2026-02-28T04:10:41.276",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866172,1772251841287,-500.0,0.00013698,2,"2026-02-28T04:10:41.287",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866173,1772251841299,-500.0,0.00013698,2,"2026-02-28T04:10:41.299",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866174,1772251841311,-500.0,0.00013698,2,"2026-02-28T04:10:41.311",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866175,1772251841324,-500.0,0.00013698,2,"2026-02-28T04:10:41.324",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866176,1772251841336,-864.47,0.00013698,2,"2026-02-28T04:10:41.336",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866177,1772251841347,-500.0,0.00013698,2,"2026-02-28T04:10:41.347",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866178,1772251841359,-864.47,0.00013698,2,"2026-02-28T04:10:41.359",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866179,1772251841375,-500.0,0.00013698,2,"2026-02-28T04:10:41.375",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866180,1772251841386,-864.47,0.00013698,2,"2026-02-28T04:10:41.386",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866181,1772251841397,-500.0,0.00013698,2,"2026-02-28T04:10:41.397",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866182,1772251841407,-864.47,0.00013698,2,"2026-02-28T04:10:41.407",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866183,1772251841417,-864.47,0.00013698,2,"2026-02-28T04:10:41.417",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866184,1772251841426,-864.47,0.00013698,2,"2026-02-28T04:10:41.426",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866185,1772251841437,-864.47,0.00013698,2,"2026-02-28T04:10:41.437",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866186,1772251841447,-500.0,0.00013698,2,"2026-02-28T04:10:41.447",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866187,1772251841458,-512.80115338,0.00013698,2,"2026-02-28T04:10:41.458",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866188,1772251841470,-500.0,0.00013698,2,"2026-02-28T04:10:41.470",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866189,1772251841483,-500.0,0.00013698,2,"2026-02-28T04:10:41.483",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866190,1772251841495,-500.0,0.00013698,2,"2026-02-28T04:10:41.495",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866191,1772251841505,-500.0,0.00013698,2,"2026-02-28T04:10:41.505",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866192,1772251841515,-161.88293327,0.00013698,2,"2026-02-28T04:10:41.515",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866193,1772251841524,-508.5684283,0.00013698,2,"2026-02-28T04:10:41.524",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866194,1772251841533,-500.0,0.00013698,2,"2026-02-28T04:10:41.533",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866195,1772251841543,-500.0,0.00013698,2,"2026-02-28T04:10:41.543",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866196,1772251841554,-500.0,0.00013698,2,"2026-02-28T04:10:41.554",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866197,1772251841565,-500.0,0.00013698,2,"2026-02-28T04:10:41.565",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866198,1772251841576,-500.0,0.00013698,2,"2026-02-28T04:10:41.576",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866199,1772251841587,-500.0,0.00013698,2,"2026-02-28T04:10:41.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866200,1772251841597,-500.0,0.00013698,2,"2026-02-28T04:10:41.597",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866201,1772251841606,-500.0,0.00013698,2,"2026-02-28T04:10:41.606",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866202,1772251841616,-500.0,0.00013698,2,"2026-02-28T04:10:41.616",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866203,1772251841626,-500.0,0.00013698,2,"2026-02-28T04:10:41.626",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866204,1772251841636,-500.0,0.00013698,2,"2026-02-28T04:10:41.636",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866205,1772251841646,-500.0,0.00013698,2,"2026-02-28T04:10:41.646",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866206,1772251841657,-500.0,0.00013698,2,"2026-02-28T04:10:41.657",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866207,1772251841667,-500.0,0.00013698,2,"2026-02-28T04:10:41.667",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866208,1772251841677,-500.0,0.00013698,2,"2026-02-28T04:10:41.677",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866209,1772251841687,-500.0,0.00013698,2,"2026-02-28T04:10:41.687",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866210,1772251841697,-500.0,0.00013698,2,"2026-02-28T04:10:41.697",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866211,1772251841707,-500.0,0.00013698,2,"2026-02-28T04:10:41.707",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866212,1772251841717,-500.0,0.00013698,2,"2026-02-28T04:10:41.717",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866213,1772251841727,-224.16111404,0.00013698,2,"2026-02-28T04:10:41.727",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866214,1772251841738,-500.0,0.00013698,2,"2026-02-28T04:10:41.738",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866215,1772251841750,-500.0,0.00013698,2,"2026-02-28T04:10:41.750",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866216,1772251841760,-500.0,0.00013698,2,"2026-02-28T04:10:41.760",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866217,1772251841771,-500.0,0.00013698,2,"2026-02-28T04:10:41.771",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866218,1772251841781,-500.0,0.00013698,2,"2026-02-28T04:10:41.781",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866219,1772251841791,-500.0,0.00013698,2,"2026-02-28T04:10:41.791",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866220,1772251841802,-500.0,0.00013698,2,"2026-02-28T04:10:41.802",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866221,1772251841812,-500.0,0.00013698,2,"2026-02-28T04:10:41.812",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866222,1772251841823,-500.0,0.00013698,2,"2026-02-28T04:10:41.823",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866223,1772251841834,-500.0,0.00013698,2,"2026-02-28T04:10:41.834",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866224,1772251841845,-500.0,0.00013698,2,"2026-02-28T04:10:41.845",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866225,1772251841856,-500.0,0.00013698,2,"2026-02-28T04:10:41.856",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866226,1772251841867,-500.0,0.00013698,2,"2026-02-28T04:10:41.867",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866227,1772251841878,-500.0,0.00013698,2,"2026-02-28T04:10:41.878",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866228,1772251841888,-500.0,0.00013698,2,"2026-02-28T04:10:41.888",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866229,1772251841899,-830.3,0.00013698,2,"2026-02-28T04:10:41.899",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866230,1772251841909,-500.0,0.00013698,2,"2026-02-28T04:10:41.909",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866231,1772251841919,-830.3,0.00013698,2,"2026-02-28T04:10:41.919",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866232,1772251841930,-500.0,0.00013698,2,"2026-02-28T04:10:41.930",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866233,1772251841939,-830.3,0.00013698,2,"2026-02-28T04:10:41.939",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866234,1772251841950,-500.0,0.00013698,2,"2026-02-28T04:10:41.950",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866235,1772251841960,-830.3,0.00013698,2,"2026-02-28T04:10:41.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866236,1772251841970,-500.0,0.00013698,2,"2026-02-28T04:10:41.970",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866237,1772251841981,-830.3,0.00013698,2,"2026-02-28T04:10:41.981",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866238,1772251841991,-500.0,0.00013698,2,"2026-02-28T04:10:41.991",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866239,1772251842002,-830.3,0.00013698,2,"2026-02-28T04:10:42.002",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866240,1772251842013,-500.0,0.00013698,2,"2026-02-28T04:10:42.013",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866241,1772251842024,-830.3,0.00013698,2,"2026-02-28T04:10:42.024",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866242,1772251842034,-500.0,0.00013698,2,"2026-02-28T04:10:42.034",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866243,1772251842044,-830.3,0.00013698,2,"2026-02-28T04:10:42.044",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866244,1772251842054,-830.3,0.00013698,2,"2026-02-28T04:10:42.054",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866245,1772251842064,-830.3,0.00013698,2,"2026-02-28T04:10:42.064",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866246,1772251842075,-830.3,0.00013698,2,"2026-02-28T04:10:42.075",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866247,1772251842085,-500.0,0.00013698,2,"2026-02-28T04:10:42.085",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866248,1772251842095,-500.0,0.00013698,2,"2026-02-28T04:10:42.095",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866249,1772251842105,-500.0,0.00013698,2,"2026-02-28T04:10:42.105",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866250,1772251842115,-500.0,0.00013698,2,"2026-02-28T04:10:42.115",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866251,1772251842126,-219.67514616,0.00013698,2,"2026-02-28T04:10:42.126",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866252,1772251842135,-500.0,0.00013698,2,"2026-02-28T04:10:42.135",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866253,1772251842146,-500.0,0.00013698,2,"2026-02-28T04:10:42.146",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866254,1772251842156,-500.0,0.00013698,2,"2026-02-28T04:10:42.156",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866255,1772251842166,-500.0,0.00013698,2,"2026-02-28T04:10:42.166",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866256,1772251842177,-500.0,0.00013698,2,"2026-02-28T04:10:42.177",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866257,1772251842187,-500.0,0.00013698,2,"2026-02-28T04:10:42.187",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866258,1772251842198,-500.0,0.00013698,2,"2026-02-28T04:10:42.198",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866259,1772251842208,-500.0,0.00013698,2,"2026-02-28T04:10:42.208",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866260,1772251842218,-500.0,0.00013698,2,"2026-02-28T04:10:42.218",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866261,1772251842229,-500.0,0.00013698,2,"2026-02-28T04:10:42.229",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866262,1772251842239,-500.0,0.00013698,2,"2026-02-28T04:10:42.239",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866263,1772251842251,-500.0,0.00013698,2,"2026-02-28T04:10:42.251",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866264,1772251842262,-500.0,0.00013698,2,"2026-02-28T04:10:42.262",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866265,1772251842273,-500.0,0.00013698,2,"2026-02-28T04:10:42.273",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866266,1772251842283,-500.0,0.00013698,2,"2026-02-28T04:10:42.283",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866267,1772251842294,-500.0,0.00013698,2,"2026-02-28T04:10:42.294",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866268,1772251842305,-500.0,0.00013698,2,"2026-02-28T04:10:42.305",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866269,1772251842315,-500.0,0.00013698,2,"2026-02-28T04:10:42.315",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866270,1772251842325,-500.0,0.00013698,2,"2026-02-28T04:10:42.325",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866271,1772251842335,-500.0,0.00013698,2,"2026-02-28T04:10:42.335",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866272,1772251842346,-500.0,0.00013698,2,"2026-02-28T04:10:42.346",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866273,1772251842356,-500.0,0.00013698,2,"2026-02-28T04:10:42.356",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866274,1772251842368,-500.0,0.00013698,2,"2026-02-28T04:10:42.368",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866275,1772251842381,-500.0,0.00013698,2,"2026-02-28T04:10:42.381",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866276,1772251842391,-500.0,0.00013698,2,"2026-02-28T04:10:42.391",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866277,1772251842402,-500.0,0.00013698,2,"2026-02-28T04:10:42.402",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866278,1772251842413,-500.0,0.00013698,2,"2026-02-28T04:10:42.413",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866279,1772251842424,-500.0,0.00013698,2,"2026-02-28T04:10:42.424",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866280,1772251842435,-500.0,0.00013698,2,"2026-02-28T04:10:42.435",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866281,1772251842620,-500.0,0.00013698,2,"2026-02-28T04:10:42.620",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866282,1772251842634,-500.0,0.00013698,2,"2026-02-28T04:10:42.634",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866283,1772251842643,-500.0,0.00013698,2,"2026-02-28T04:10:42.643",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866284,1772251842652,-500.0,0.00013698,2,"2026-02-28T04:10:42.652",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866285,1772251842661,-500.0,0.00013698,2,"2026-02-28T04:10:42.661",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866286,1772251842671,-500.0,0.00013698,2,"2026-02-28T04:10:42.671",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866287,1772251842680,-500.0,0.00013698,2,"2026-02-28T04:10:42.680",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866288,1772251842689,-500.0,0.00013698,2,"2026-02-28T04:10:42.689",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866289,1772251842698,-500.0,0.00013698,2,"2026-02-28T04:10:42.698",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866290,1772251842708,-439.79063626,0.00013698,2,"2026-02-28T04:10:42.708",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866291,1772251842717,-843.23,0.00013699,2,"2026-02-28T04:10:42.717",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866292,1772251842726,-500.0,0.00013699,2,"2026-02-28T04:10:42.726",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866293,1772251842735,-500.0,0.00013699,2,"2026-02-28T04:10:42.735",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866294,1772251842744,-288.64917037,0.00013699,2,"2026-02-28T04:10:42.744",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866295,1772251842754,-500.0,0.00013699,2,"2026-02-28T04:10:42.754",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866296,1772251842763,-500.0,0.00013699,2,"2026-02-28T04:10:42.763",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866297,1772251842774,-500.0,0.00013699,2,"2026-02-28T04:10:42.774",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866298,1772251842783,-500.0,0.00013699,2,"2026-02-28T04:10:42.783",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866299,1772251842792,-500.0,0.00013699,2,"2026-02-28T04:10:42.792",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866300,1772251842802,-500.0,0.00013699,2,"2026-02-28T04:10:42.802",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866301,1772251842811,-527.70889143,0.00013699,2,"2026-02-28T04:10:42.811",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866302,1772251842820,-500.0,0.00013699,2,"2026-02-28T04:10:42.820",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866303,1772251842829,-164.35592024,0.00013699,2,"2026-02-28T04:10:42.829",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866304,1772251842838,-502.97347901,0.00013699,2,"2026-02-28T04:10:42.838",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866305,1772251842848,-500.0,0.00013699,2,"2026-02-28T04:10:42.848",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866306,1772251842857,-500.0,0.00013699,2,"2026-02-28T04:10:42.857",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866307,1772251842866,-500.0,0.00013699,2,"2026-02-28T04:10:42.866",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866308,1772251842876,-500.0,0.00013699,2,"2026-02-28T04:10:42.876",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866309,1772251842885,-500.0,0.00013699,2,"2026-02-28T04:10:42.885",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866310,1772251842894,-500.0,0.00013699,2,"2026-02-28T04:10:42.894",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866311,1772251842904,-500.0,0.00013699,2,"2026-02-28T04:10:42.904",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866312,1772251842913,-500.0,0.00013699,2,"2026-02-28T04:10:42.913",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866313,1772251842922,-310.96112452,0.00013699,2,"2026-02-28T04:10:42.922",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866314,1772251842932,-507.53207689,0.00013699,2,"2026-02-28T04:10:42.932",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866315,1772251842941,-500.81982724,0.00013699,2,"2026-02-28T04:10:42.941",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866316,1772251842951,-500.0,0.00013699,2,"2026-02-28T04:10:42.951",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866317,1772251842960,-500.0,0.00013699,2,"2026-02-28T04:10:42.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866318,1772251842969,-500.0,0.00013699,2,"2026-02-28T04:10:42.969",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866319,1772251842979,-500.0,0.00013699,2,"2026-02-28T04:10:42.979",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866320,1772251842988,-500.0,0.00013699,2,"2026-02-28T04:10:42.988",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866321,1772251842998,-500.0,0.00013699,2,"2026-02-28T04:10:42.998",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866322,1772251843007,-500.0,0.00013699,2,"2026-02-28T04:10:43.007",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866323,1772251843016,-501.57340438,0.00013699,2,"2026-02-28T04:10:43.016",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866324,1772251843025,-500.59954832,0.00013699,2,"2026-02-28T04:10:43.025",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866325,1772251843034,-500.0,0.00013699,2,"2026-02-28T04:10:43.034",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866326,1772251843043,-500.5697584,0.00013699,2,"2026-02-28T04:10:43.043",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866327,1772251843052,-500.0,0.00013699,2,"2026-02-28T04:10:43.052",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866329,1772251843061,-500.0,0.00013699,2,"2026-02-28T04:10:43.061",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866331,1772251843071,-500.0,0.00013699,2,"2026-02-28T04:10:43.071",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866332,1772251843080,-915.2,0.00013699,2,"2026-02-28T04:10:43.080",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866333,1772251843089,-9999.99,0.00013699,2,"2026-02-28T04:10:43.089",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866334,1772251843098,-29999.99,0.00013699,2,"2026-02-28T04:10:43.098",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866335,1772251843107,-296.60721331,0.00013699,2,"2026-02-28T04:10:43.107",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866336,1772251843117,-161.82,0.000137,2,"2026-02-28T04:10:43.117",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866337,1772251843126,-542.34,0.00013727,2,"2026-02-28T04:10:43.126",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866338,1772251843135,-1800.0,0.000139,5,"2026-02-28T04:10:43.135",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866339,1772251843144,-4792.5,0.00013942,2,"2026-02-28T04:10:43.144",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866340,1772251843154,-1632.82604834,0.00014057,2,"2026-02-28T04:10:43.154",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866341,1772251843163,-1659.553664,0.00014089,7,"2026-02-28T04:10:43.163",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866342,1772251843172,-161.100606,0.00014089,7,"2026-02-28T04:10:43.172",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866343,1772251843182,-542.34,0.00014095,2,"2026-02-28T04:10:43.182",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866344,1772251843191,-514.0,0.0001411,2,"2026-02-28T04:10:43.191",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866345,1772251843201,-18451.85979483,0.00014134,2,"2026-02-28T04:10:43.201",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866346,1772251843210,-1000.0,0.00014247,2,"2026-02-28T04:10:43.210",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866347,1772251843219,-1000.0,0.00014247,2,"2026-02-28T04:10:43.219",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866348,1772251843228,-1000.0,0.00014247,2,"2026-02-28T04:10:43.228",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866349,1772251843237,-1000.0,0.00014247,2,"2026-02-28T04:10:43.237",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866350,1772251843246,-1008.99447725,0.00014247,2,"2026-02-28T04:10:43.246",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866351,1772251843255,-1000.0,0.00014247,2,"2026-02-28T04:10:43.255",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866352,1772251843264,-687.41667409,0.00014247,2,"2026-02-28T04:10:43.264",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866353,1772251843274,-1000.0,0.00014247,2,"2026-02-28T04:10:43.274",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866354,1772251843283,-1000.0,0.00014247,2,"2026-02-28T04:10:43.283",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866355,1772251843292,-1000.0,0.00014247,2,"2026-02-28T04:10:43.292",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866356,1772251843302,-1000.0,0.00014247,2,"2026-02-28T04:10:43.302",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866357,1772251843312,-1000.0,0.00014247,2,"2026-02-28T04:10:43.312",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866358,1772251843321,-1000.0,0.00014247,2,"2026-02-28T04:10:43.321",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866359,1772251843331,-510.84264222,0.00014247,2,"2026-02-28T04:10:43.331",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866360,1772251843341,-513.58694386,0.00014247,2,"2026-02-28T04:10:43.341",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866361,1772251843350,-1000.0,0.00014247,2,"2026-02-28T04:10:43.350",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866362,1772251843360,-1000.0,0.00014247,2,"2026-02-28T04:10:43.360",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866363,1772251843372,-1000.0,0.00014247,2,"2026-02-28T04:10:43.372",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866364,1772251843382,-1000.0,0.00014247,2,"2026-02-28T04:10:43.382",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866365,1772251843391,-1000.0,0.00014247,2,"2026-02-28T04:10:43.391",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866366,1772251843400,-1000.0,0.00014247,2,"2026-02-28T04:10:43.400",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866367,1772251843411,-1000.0,0.00014247,2,"2026-02-28T04:10:43.411",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866368,1772251843420,-1000.0,0.00014247,2,"2026-02-28T04:10:43.420",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866369,1772251843430,-1000.0,0.00014247,2,"2026-02-28T04:10:43.430",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866370,1772251843439,-1000.0,0.00014247,2,"2026-02-28T04:10:43.439",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866371,1772251843450,-1000.0,0.00014247,2,"2026-02-28T04:10:43.450",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866372,1772251843459,-1000.0,0.00014247,2,"2026-02-28T04:10:43.459",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866373,1772251843469,-1007.66164344,0.00014247,2,"2026-02-28T04:10:43.469",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866374,1772251843478,-483.72968394,0.00014253,2,"2026-02-28T04:10:43.478",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866375,1772251843488,-542.34,0.00014464,2,"2026-02-28T04:10:43.488",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866376,1772251843498,-18451.85979483,0.00014672,2,"2026-02-28T04:10:43.498",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866377,1772251843507,-191.63537989,0.00014735,2,"2026-02-28T04:10:43.507",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866378,1772251843516,-344.94368379,0.00014735,2,"2026-02-28T04:10:43.516",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866379,1772251843525,-15896.0,0.00014755,2,"2026-02-28T04:10:43.525",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866380,1772251843534,-1148.80880452,0.00014795,2,"2026-02-28T04:10:43.534",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866381,1772251843544,-1512.5028717,0.00014795,2,"2026-02-28T04:10:43.544",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866382,1772251843553,-1500.0,0.00014795,2,"2026-02-28T04:10:43.553",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866383,1772251843562,-1500.0,0.00014795,2,"2026-02-28T04:10:43.562",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866384,1772251843571,-430.58615362,0.00014795,2,"2026-02-28T04:10:43.571",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866385,1772251843581,-1500.0,0.00014795,2,"2026-02-28T04:10:43.581",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866386,1772251843590,-1500.0,0.00014795,2,"2026-02-28T04:10:43.590",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866387,1772251843599,-1500.0,0.00014795,2,"2026-02-28T04:10:43.599",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866388,1772251843609,-1500.0,0.00014795,2,"2026-02-28T04:10:43.609",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866389,1772251843618,-1145.47642,0.00014795,2,"2026-02-28T04:10:43.618",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866390,1772251843627,-1500.0,0.00014795,2,"2026-02-28T04:10:43.627",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866391,1772251843636,-1500.0,0.00014795,2,"2026-02-28T04:10:43.636",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866392,1772251843645,-1500.0,0.00014795,2,"2026-02-28T04:10:43.645",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866394,1772251843654,-742.07812553,0.00014795,2,"2026-02-28T04:10:43.654",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866396,1772251843663,-1500.0,0.00014795,2,"2026-02-28T04:10:43.663",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866398,1772251843672,-1500.0,0.00014795,2,"2026-02-28T04:10:43.672",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866399,1772251843682,-1500.0,0.00014795,2,"2026-02-28T04:10:43.682",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866400,1772251843691,-1500.0,0.00014795,2,"2026-02-28T04:10:43.691",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866402,1772251843700,-1500.0,0.00014795,2,"2026-02-28T04:10:43.700",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866404,1772251843710,-1500.0,0.00014795,2,"2026-02-28T04:10:43.710",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866406,1772251843718,-1500.0,0.00014795,2,"2026-02-28T04:10:43.718",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866407,1772251843728,-789.8901313,0.00014795,2,"2026-02-28T04:10:43.728",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866408,1772251843737,-1500.0,0.00014795,2,"2026-02-28T04:10:43.737",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866409,1772251843746,-1632.82604834,0.00014826,2,"2026-02-28T04:10:43.746",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866410,1772251843755,-542.34,0.00014833,2,"2026-02-28T04:10:43.755",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866411,1772251843765,-250.0,0.00015,2,"2026-02-28T04:10:43.765",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866412,1772251843774,-542.34,0.00015202,2,"2026-02-28T04:10:43.774",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866413,1772251843784,-18451.85979483,0.0001521,2,"2026-02-28T04:10:43.784",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866414,1772251843792,-2000.0,0.00015342,2,"2026-02-28T04:10:43.792",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866415,1772251843802,-2000.0,0.00015342,2,"2026-02-28T04:10:43.802",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866416,1772251843812,-247.77184833,0.00015342,2,"2026-02-28T04:10:43.812",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866417,1772251843820,-2000.0,0.00015342,2,"2026-02-28T04:10:43.820",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866418,1772251843830,-2000.0,0.00015342,2,"2026-02-28T04:10:43.830",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866419,1772251843839,-1517.58422612,0.00015342,2,"2026-02-28T04:10:43.839",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866421,1772251843848,-205.11520705,0.00015342,2,"2026-02-28T04:10:43.848",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866423,1772251843857,-2000.0,0.00015342,2,"2026-02-28T04:10:43.857",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866425,1772251843866,-2000.0,0.00015342,2,"2026-02-28T04:10:43.866",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866427,1772251843875,-1507.4734396,0.00015342,2,"2026-02-28T04:10:43.875",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866429,1772251843885,-1616.65379419,0.00015342,2,"2026-02-28T04:10:43.885",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866430,1772251843894,-539.84108658,0.00015342,2,"2026-02-28T04:10:43.894",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866432,1772251843904,-2000.0,0.00015342,2,"2026-02-28T04:10:43.904",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866434,1772251843913,-2000.0,0.00015342,2,"2026-02-28T04:10:43.913",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866435,1772251843922,-1000.0,0.00015342,2,"2026-02-28T04:10:43.922",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866436,1772251843931,-216.9791158,0.00015342,2,"2026-02-28T04:10:43.931",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866437,1772251843940,-1202.07266483,0.00015342,2,"2026-02-28T04:10:43.940",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866438,1772251843949,-500.0,0.00015348,2,"2026-02-28T04:10:43.949",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866439,1772251843959,-500.0,0.00015348,2,"2026-02-28T04:10:43.959",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866440,1772251843968,-864.47,0.00015348,2,"2026-02-28T04:10:43.968",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866441,1772251843977,-174.04581251,0.00015383,2,"2026-02-28T04:10:43.977",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866442,1772251843987,-160.0,0.00015383,2,"2026-02-28T04:10:43.987",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866443,1772251843996,-9990.0,0.00015471,2,"2026-02-28T04:10:43.996",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866444,1772251844006,-196.36177182,0.0001551,2,"2026-02-28T04:10:44.006",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866445,1772251844016,-353.45118927,0.0001551,2,"2026-02-28T04:10:44.016",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866446,1772251844025,-542.34,0.0001557,2,"2026-02-28T04:10:44.025",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866447,1772251844035,-1632.82604834,0.00015594,2,"2026-02-28T04:10:44.035",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866448,1772251844044,-444.25243944,0.00015708,2,"2026-02-28T04:10:44.044",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866449,1772251844054,-1562.12302209,0.00015708,2,"2026-02-28T04:10:44.054",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866450,1772251844063,-3174.17877476,0.00015708,2,"2026-02-28T04:10:44.063",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866451,1772251844072,-18451.85979483,0.00015748,2,"2026-02-28T04:10:44.072",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866452,1772251844081,-2030.40923373,0.0001589,2,"2026-02-28T04:10:44.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866453,1772251844090,-2500.0,0.0001589,2,"2026-02-28T04:10:44.090",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866454,1772251844099,-710.27511259,0.0001589,2,"2026-02-28T04:10:44.099",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866455,1772251844108,-2500.0,0.0001589,2,"2026-02-28T04:10:44.108",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866456,1772251844117,-1007.20616861,0.0001589,2,"2026-02-28T04:10:44.117",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866457,1772251844126,-1024.55143979,0.0001589,2,"2026-02-28T04:10:44.126",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866458,1772251844136,-2276.78956072,0.0001589,2,"2026-02-28T04:10:44.136",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866459,1772251844145,-2500.0,0.0001589,2,"2026-02-28T04:10:44.145",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866460,1772251844154,-3600.0,0.000159,5,"2026-02-28T04:10:44.154",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866461,1772251844163,-5018.36116075,0.0001596,2,"2026-02-28T04:10:44.163",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866462,1772251844173,-9999.99,0.00016116,2,"2026-02-28T04:10:44.173",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866463,1772251844182,-194.22,0.00016177,2,"2026-02-28T04:10:44.182",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866464,1772251844190,-65170.60872795,0.000162,5,"2026-02-28T04:10:44.190",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866465,1772251844199,-18451.85979483,0.00016286,2,"2026-02-28T04:10:44.199",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866466,1772251844208,-1632.82604834,0.00016363,2,"2026-02-28T04:10:44.208",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866467,1772251844217,-978.70537872,0.00016393,2,"2026-02-28T04:10:44.217",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866468,1772251844226,-647.0,0.00016438,2,"2026-02-28T04:10:44.226",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866469,1772251844234,-500.0,0.00016438,2,"2026-02-28T04:10:44.234",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866470,1772251844244,-266.81662109,0.00016438,2,"2026-02-28T04:10:44.244",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866471,1772251844253,-1487.0338117,0.00016438,2,"2026-02-28T04:10:44.253",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866472,1772251844262,-2295.1037872,0.00016438,2,"2026-02-28T04:10:44.262",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866473,1772251844272,-3000.0,0.00016438,2,"2026-02-28T04:10:44.272",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866474,1772251844281,-647.0,0.00016493,2,"2026-02-28T04:10:44.281",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866475,1772251844290,-647.0,0.00016548,2,"2026-02-28T04:10:44.290",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866476,1772251844299,-647.0,0.00016602,2,"2026-02-28T04:10:44.299",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866477,1772251844308,-1000.0,0.00016618,7,"2026-02-28T04:10:44.308",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866478,1772251844318,-647.0,0.00016657,2,"2026-02-28T04:10:44.318",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866479,1772251844327,-647.0,0.00016712,2,"2026-02-28T04:10:44.327",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866480,1772251844337,-647.0,0.00016767,2,"2026-02-28T04:10:44.337",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866481,1772251844346,-50000.0,0.0001677,2,"2026-02-28T04:10:44.346",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866482,1772251844355,-2000.0,0.0001681,2,"2026-02-28T04:10:44.355",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866483,1772251844365,-647.0,0.00016822,2,"2026-02-28T04:10:44.365",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866484,1772251844377,-18451.85979483,0.00016824,2,"2026-02-28T04:10:44.377",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866485,1772251844387,-308.99,0.00016827,2,"2026-02-28T04:10:44.387",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866486,1772251844396,-647.0,0.00016876,2,"2026-02-28T04:10:44.396",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866487,1772251844407,-2000.0,0.0001691,2,"2026-02-28T04:10:44.407",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866488,1772251844416,-647.0,0.00016931,2,"2026-02-28T04:10:44.416",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866489,1772251844425,-150.0,0.00016938,7,"2026-02-28T04:10:44.425",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866490,1772251844435,-647.0,0.00016986,2,"2026-02-28T04:10:44.435",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866491,1772251844445,-3500.0,0.00016986,2,"2026-02-28T04:10:44.445",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866492,1772251844454,-1015.21,0.00017,3,"2026-02-28T04:10:44.454",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866493,1772251844463,-300.0,0.00017,2,"2026-02-28T04:10:44.463",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866494,1772251844472,-147513.0296702,0.00017,2,"2026-02-28T04:10:44.472",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866495,1772251844482,-500.0,0.00017009,2,"2026-02-28T04:10:44.482",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866496,1772251844491,-500.0,0.00017009,2,"2026-02-28T04:10:44.491",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866497,1772251844500,-500.0,0.00017009,2,"2026-02-28T04:10:44.500",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866498,1772251844509,-500.0,0.00017009,2,"2026-02-28T04:10:44.509",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866499,1772251844519,-830.3,0.00017009,2,"2026-02-28T04:10:44.519",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866500,1772251844528,-500.0,0.00017009,2,"2026-02-28T04:10:44.528",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866501,1772251844537,-497.70153186,0.00017009,2,"2026-02-28T04:10:44.537",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866502,1772251844547,-2000.0,0.0001701,2,"2026-02-28T04:10:44.547",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866503,1772251844556,-307.20133331,0.00017028,2,"2026-02-28T04:10:44.556",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866504,1772251844565,-647.0,0.00017041,2,"2026-02-28T04:10:44.565",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866505,1772251844575,-5125.62970425,0.00017044,2,"2026-02-28T04:10:44.575",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866506,1772251844584,-647.0,0.00017096,2,"2026-02-28T04:10:44.584",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866507,1772251844593,-5507.95366483,0.000171,2,"2026-02-28T04:10:44.593",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866508,1772251844603,-1526.458,0.0001711,2,"2026-02-28T04:10:44.603",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866509,1772251844612,-177.333,0.00017121,2,"2026-02-28T04:10:44.612",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866510,1772251844621,-1632.82604834,0.00017131,2,"2026-02-28T04:10:44.621",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866511,1772251844631,-204.0,0.00017135,2,"2026-02-28T04:10:44.631",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866512,1772251844640,-978.70537872,0.00017147,2,"2026-02-28T04:10:44.640",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866513,1772251844650,-350.0,0.00017147,2,"2026-02-28T04:10:44.650",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866514,1772251844660,-647.0,0.0001715,2,"2026-02-28T04:10:44.660",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866515,1772251844669,-647.0,0.00017205,2,"2026-02-28T04:10:44.669",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866516,1772251844678,-647.0,0.0001726,2,"2026-02-28T04:10:44.678",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866517,1772251844688,-8547.17662406,0.0001727,2,"2026-02-28T04:10:44.688",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866518,1772251844697,-5500.0,0.000173,6,"2026-02-28T04:10:44.697",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866519,1772251844706,-647.0,0.00017315,2,"2026-02-28T04:10:44.706",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866520,1772251844717,-738.12518289,0.00017352,2,"2026-02-28T04:10:44.717",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866521,1772251844727,-18451.85979483,0.00017362,2,"2026-02-28T04:10:44.727",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866522,1772251844736,-647.0,0.0001737,2,"2026-02-28T04:10:44.736",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866523,1772251844746,-8547.17662401,0.00017396,2,"2026-02-28T04:10:44.746",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866524,1772251844755,-7300.0,0.000174,6,"2026-02-28T04:10:44.755",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866525,1772251844765,-647.0,0.00017424,2,"2026-02-28T04:10:44.765",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866526,1772251844774,-194.22,0.00017454,2,"2026-02-28T04:10:44.774",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866527,1772251844783,-647.0,0.00017479,2,"2026-02-28T04:10:44.783",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866528,1772251844792,-694.42441671,0.000175,3,"2026-02-28T04:10:44.792",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866529,1772251844802,-5616.53495309,0.000175,3,"2026-02-28T04:10:44.802",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866530,1772251844811,-9200.0,0.000175,6,"2026-02-28T04:10:44.811",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866531,1772251844820,-8547.17662401,0.00017522,2,"2026-02-28T04:10:44.820",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866532,1772251844829,-647.0,0.00017534,2,"2026-02-28T04:10:44.829",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866533,1772251844839,-3979.36214283,0.00017534,2,"2026-02-28T04:10:44.839",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866534,1772251844848,-647.0,0.00017589,2,"2026-02-28T04:10:44.848",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866535,1772251844858,-1800.0,0.000176,6,"2026-02-28T04:10:44.858",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866536,1772251844867,-350.0,0.00017602,2,"2026-02-28T04:10:44.867",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866537,1772251844877,-350.0,0.00017628,2,"2026-02-28T04:10:44.877",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866538,1772251844886,-1139.01752826,0.0001764,2,"2026-02-28T04:10:44.886",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866539,1772251844895,-1002.38997763,0.0001764,2,"2026-02-28T04:10:44.895",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866540,1772251844904,-1044.37296191,0.0001764,2,"2026-02-28T04:10:44.904",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866541,1772251844913,-1146.64721341,0.0001764,2,"2026-02-28T04:10:44.913",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866542,1772251844923,-1042.39015538,0.0001764,2,"2026-02-28T04:10:44.923",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866543,1772251844932,-1042.15635069,0.0001764,2,"2026-02-28T04:10:44.932",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866544,1772251844942,-1009.25153278,0.0001764,2,"2026-02-28T04:10:44.942",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866545,1772251844951,-1023.62814969,0.0001764,2,"2026-02-28T04:10:44.951",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866546,1772251844960,-1017.10473245,0.0001764,2,"2026-02-28T04:10:44.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866547,1772251844970,-1074.87064891,0.0001764,2,"2026-02-28T04:10:44.970",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866548,1772251844979,-1093.02566029,0.0001764,2,"2026-02-28T04:10:44.979",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866549,1772251844989,-1052.56148628,0.0001764,2,"2026-02-28T04:10:44.989",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866550,1772251845000,-1026.44808534,0.0001764,2,"2026-02-28T04:10:45.000",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866551,1772251845009,-1050.18529648,0.0001764,2,"2026-02-28T04:10:45.009",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866552,1772251845021,-1129.59224541,0.0001764,2,"2026-02-28T04:10:45.021",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866553,1772251845030,-1086.63251281,0.0001764,2,"2026-02-28T04:10:45.030",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866554,1772251845040,-1047.77007312,0.0001764,2,"2026-02-28T04:10:45.040",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866555,1772251845050,-1018.80075955,0.0001764,2,"2026-02-28T04:10:45.050",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866556,1772251845060,-1101.15325714,0.0001764,2,"2026-02-28T04:10:45.060",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866557,1772251845069,-1120.89839059,0.0001764,2,"2026-02-28T04:10:45.069",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866558,1772251845078,-1008.34673882,0.0001764,2,"2026-02-28T04:10:45.078",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866559,1772251845088,-1111.77894432,0.0001764,2,"2026-02-28T04:10:45.088",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866560,1772251845097,-1102.95274768,0.0001764,2,"2026-02-28T04:10:45.097",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866561,1772251845107,-1044.27705388,0.0001764,2,"2026-02-28T04:10:45.107",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866562,1772251845116,-647.0,0.00017643,2,"2026-02-28T04:10:45.116",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866563,1772251845126,-8547.17662401,0.00017648,2,"2026-02-28T04:10:45.126",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866564,1772251845136,-204.0,0.00017663,2,"2026-02-28T04:10:45.136",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866565,1772251845146,-350.0,0.00017668,2,"2026-02-28T04:10:45.146",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866566,1772251845155,-204.0,0.00017678,2,"2026-02-28T04:10:45.155",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866567,1772251845164,-659.0,0.00017698,2,"2026-02-28T04:10:45.164",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866568,1772251845174,-1800.0,0.000177,6,"2026-02-28T04:10:45.174",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866569,1772251845184,-200.15445162,0.00017746,2,"2026-02-28T04:10:45.184",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866570,1772251845193,-8547.17662401,0.00017774,2,"2026-02-28T04:10:45.193",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866571,1772251845203,-1800.0,0.000178,6,"2026-02-28T04:10:45.203",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866572,1772251845212,-5000.0,0.00017808,2,"2026-02-28T04:10:45.212",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866573,1772251845222,-500.0,0.00017808,2,"2026-02-28T04:10:45.222",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866574,1772251845231,-500.0,0.00017808,2,"2026-02-28T04:10:45.231",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866575,1772251845241,-500.0,0.00017808,2,"2026-02-28T04:10:45.241",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866576,1772251845251,-500.0,0.00017808,2,"2026-02-28T04:10:45.251",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866577,1772251845260,-500.0,0.00017808,2,"2026-02-28T04:10:45.260",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866578,1772251845269,-500.0,0.00017808,2,"2026-02-28T04:10:45.269",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866579,1772251845279,-500.0,0.00017808,2,"2026-02-28T04:10:45.279",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866580,1772251845289,-500.0,0.00017808,2,"2026-02-28T04:10:45.289",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866581,1772251845298,-500.0,0.00017808,2,"2026-02-28T04:10:45.298",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866582,1772251845307,-500.0,0.00017808,2,"2026-02-28T04:10:45.307",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866583,1772251845317,-500.0,0.00017808,2,"2026-02-28T04:10:45.317",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866584,1772251845326,-500.0,0.00017808,2,"2026-02-28T04:10:45.326",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866585,1772251845336,-459.65440741,0.00017808,2,"2026-02-28T04:10:45.336",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866586,1772251845345,-500.0,0.00017808,2,"2026-02-28T04:10:45.345",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866587,1772251845355,-500.0,0.00017808,2,"2026-02-28T04:10:45.355",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866588,1772251845365,-500.0,0.00017808,2,"2026-02-28T04:10:45.365",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866589,1772251845377,-800.0,0.00017808,2,"2026-02-28T04:10:45.377",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866590,1772251845387,-350.0,0.00017827,2,"2026-02-28T04:10:45.387",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866591,1772251845396,-500.0,0.00017829,2,"2026-02-28T04:10:45.396",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866592,1772251845406,-529.72247796,0.00017829,2,"2026-02-28T04:10:45.406",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866593,1772251845415,-500.0,0.00017829,2,"2026-02-28T04:10:45.415",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866594,1772251845425,-393.27599865,0.00017829,2,"2026-02-28T04:10:45.425",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866595,1772251845434,-864.47,0.00017829,2,"2026-02-28T04:10:45.434",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866596,1772251845445,-500.0,0.00017829,2,"2026-02-28T04:10:45.445",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866597,1772251845455,-140156.87642438,0.0001783,2,"2026-02-28T04:10:45.455",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866598,1772251845464,-350.0,0.00017855,2,"2026-02-28T04:10:45.464",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866599,1772251845473,-500.0,0.00017863,2,"2026-02-28T04:10:45.473",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866600,1772251845483,-1075.2658489,0.0001789,2,"2026-02-28T04:10:45.483",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866601,1772251845493,-25000.0,0.00017891,3,"2026-02-28T04:10:45.493",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866602,1772251845502,-10000.0,0.000179,2,"2026-02-28T04:10:45.502",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866603,1772251845511,-1000.0,0.000179,2,"2026-02-28T04:10:45.511",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866604,1772251845522,-733.851,0.000179,2,"2026-02-28T04:10:45.522",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866605,1772251845532,-25000.0,0.000179,3,"2026-02-28T04:10:45.532",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866606,1772251845541,-5125.62970425,0.000179,2,"2026-02-28T04:10:45.541",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866607,1772251845550,-1800.0,0.000179,6,"2026-02-28T04:10:45.550",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866608,1772251845560,-18451.85979483,0.000179,2,"2026-02-28T04:10:45.560",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866609,1772251845569,-978.70537872,0.000179,2,"2026-02-28T04:10:45.569",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866610,1772251845579,-8547.17662401,0.000179,2,"2026-02-28T04:10:45.579",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866611,1772251845588,-1009.0858384,0.000179,3,"2026-02-28T04:10:45.588",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866612,1772251845597,-1632.82604834,0.000179,2,"2026-02-28T04:10:45.597",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866613,1772251845607,-444.25243944,0.000179,2,"2026-02-28T04:10:45.607",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866614,1772251845616,-1562.12302209,0.000179,2,"2026-02-28T04:10:45.616",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866615,1772251845746,-3174.17877476,0.000179,2,"2026-02-28T04:10:45.746",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866616,1772251845757,-500.0,0.00017918,2,"2026-02-28T04:10:45.757",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866617,1772251845767,-504.26225979,0.00017972,2,"2026-02-28T04:10:45.767",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866618,1772251845777,-150.0,0.00017973,2,"2026-02-28T04:10:45.777",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866619,1772251845787,-150.0,0.00017973,2,"2026-02-28T04:10:45.787",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866620,1772251845797,-500.0,0.00017979,2,"2026-02-28T04:10:45.797",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866621,1772251845806,-500.0,0.00017979,2,"2026-02-28T04:10:45.806",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866622,1772251845816,-500.0,0.00017979,2,"2026-02-28T04:10:45.816",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866623,1772251845825,-500.0,0.00017979,2,"2026-02-28T04:10:45.825",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866624,1772251845835,-830.3,0.00017979,2,"2026-02-28T04:10:45.835",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866625,1772251845845,-500.0,0.00017979,2,"2026-02-28T04:10:45.845",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866626,1772251845855,-506.23015856,0.00017982,2,"2026-02-28T04:10:45.855",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866627,1772251845865,-738.12518289,0.0001799,2,"2026-02-28T04:10:45.865",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866628,1772251845874,-595.16967246,0.00017991,2,"2026-02-28T04:10:45.874",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866629,1772251845884,-500.0,0.00017991,2,"2026-02-28T04:10:45.884",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866630,1772251845893,-500.0,0.00017991,2,"2026-02-28T04:10:45.893",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866631,1772251845903,-864.47,0.00017991,2,"2026-02-28T04:10:45.903",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866632,1772251845913,-500.0,0.00017996,2,"2026-02-28T04:10:45.913",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866633,1772251845923,-323.52915924,0.00017996,2,"2026-02-28T04:10:45.923",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866634,1772251845933,-4883.1676468,0.00017996,2,"2026-02-28T04:10:45.933",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866635,1772251845943,-500.0,0.00017996,2,"2026-02-28T04:10:45.943",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866636,1772251845952,-500.0,0.00017996,2,"2026-02-28T04:10:45.952",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866637,1772251845962,-830.3,0.00017996,2,"2026-02-28T04:10:45.962",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866638,1772251845972,-500.0,0.00017996,2,"2026-02-28T04:10:45.972",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866639,1772251845981,-500.0,0.00017996,2,"2026-02-28T04:10:45.981",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866640,1772251845991,-204.0,0.00017997,2,"2026-02-28T04:10:45.991",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866641,1772251846000,-332024.2148419,0.00017997,2,"2026-02-28T04:10:46.000",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866642,1772251846009,-6510.8901958,0.00017997,2,"2026-02-28T04:10:46.009",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866643,1772251846019,-53455.4425788,0.00017997,2,"2026-02-28T04:10:46.019",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866644,1772251846028,-14649.5029406,0.00017997,2,"2026-02-28T04:10:46.028",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866645,1772251846038,-309.62563364,0.00017999,2,"2026-02-28T04:10:46.038",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866646,1772251846047,-309.77738492,0.00017999,2,"2026-02-28T04:10:46.047",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866647,1772251846057,-300.0,0.00017999,2,"2026-02-28T04:10:46.057",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866648,1772251846066,-500.0,0.00017999,2,"2026-02-28T04:10:46.066",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866649,1772251846075,-500.0,0.00017999,2,"2026-02-28T04:10:46.075",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866650,1772251846085,-500.0,0.00017999,2,"2026-02-28T04:10:46.085",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866651,1772251846096,-648.3262986,0.00017999,2,"2026-02-28T04:10:46.096",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866652,1772251846105,-500.0,0.00017999,2,"2026-02-28T04:10:46.105",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866653,1772251846115,-195.98442162,0.00017999,2,"2026-02-28T04:10:46.115",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866654,1772251846125,-864.47,0.00017999,2,"2026-02-28T04:10:46.125",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866655,1772251846135,-864.47,0.00017999,2,"2026-02-28T04:10:46.135",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866656,1772251846144,-864.47,0.00017999,2,"2026-02-28T04:10:46.144",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866657,1772251846154,-864.47,0.00017999,2,"2026-02-28T04:10:46.154",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866658,1772251846165,-864.47,0.00017999,2,"2026-02-28T04:10:46.165",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866659,1772251846175,-864.47,0.00017999,2,"2026-02-28T04:10:46.175",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866660,1772251846185,-864.47,0.00017999,2,"2026-02-28T04:10:46.185",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866661,1772251846195,-864.47,0.00017999,2,"2026-02-28T04:10:46.195",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866662,1772251846204,-864.47,0.00017999,2,"2026-02-28T04:10:46.204",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866663,1772251846214,-864.47,0.00017999,2,"2026-02-28T04:10:46.214",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866664,1772251846224,-864.47,0.00017999,2,"2026-02-28T04:10:46.224",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866665,1772251846236,-864.47,0.00017999,2,"2026-02-28T04:10:46.236",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866666,1772251846246,-864.47,0.00017999,2,"2026-02-28T04:10:46.246",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866667,1772251846255,-864.53521615,0.00017999,2,"2026-02-28T04:10:46.255",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866668,1772251846265,-300.0,0.00017999,2,"2026-02-28T04:10:46.265",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866669,1772251846274,-292.6907697,0.00017999,2,"2026-02-28T04:10:46.274",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866670,1772251846283,-500.0,0.00017999,2,"2026-02-28T04:10:46.283",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866671,1772251846293,-500.0,0.00017999,2,"2026-02-28T04:10:46.293",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866672,1772251846303,-500.0,0.00017999,2,"2026-02-28T04:10:46.303",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866673,1772251846312,-500.0,0.00017999,2,"2026-02-28T04:10:46.312",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866674,1772251846322,-500.0,0.00017999,2,"2026-02-28T04:10:46.322",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866675,1772251846331,-500.0,0.00017999,2,"2026-02-28T04:10:46.331",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866676,1772251846340,-500.0,0.00017999,2,"2026-02-28T04:10:46.340",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866677,1772251846350,-500.0,0.00017999,2,"2026-02-28T04:10:46.350",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866678,1772251846359,-281.09297896,0.00017999,2,"2026-02-28T04:10:46.359",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866679,1772251846372,-500.0,0.00017999,2,"2026-02-28T04:10:46.372",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866680,1772251846381,-500.0,0.00017999,2,"2026-02-28T04:10:46.381",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866681,1772251846391,-500.0,0.00017999,2,"2026-02-28T04:10:46.391",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866682,1772251846400,-500.0,0.00017999,2,"2026-02-28T04:10:46.400",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866683,1772251846411,-586.80631414,0.00017999,2,"2026-02-28T04:10:46.411",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866684,1772251846420,-830.3,0.00017999,2,"2026-02-28T04:10:46.420",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866685,1772251846430,-830.3,0.00017999,2,"2026-02-28T04:10:46.430",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866686,1772251846439,-830.3,0.00017999,2,"2026-02-28T04:10:46.439",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866687,1772251846450,-830.3,0.00017999,2,"2026-02-28T04:10:46.450",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866688,1772251846459,-830.3,0.00017999,2,"2026-02-28T04:10:46.459",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866689,1772251846468,-830.3,0.00017999,2,"2026-02-28T04:10:46.468",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866690,1772251846478,-830.3,0.00017999,2,"2026-02-28T04:10:46.478",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866691,1772251846489,-830.3,0.00017999,2,"2026-02-28T04:10:46.489",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866692,1772251846498,-830.3,0.00017999,2,"2026-02-28T04:10:46.498",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866693,1772251846508,-830.35348064,0.00017999,2,"2026-02-28T04:10:46.508",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866695,1772251846517,-500.0,0.00017999,2,"2026-02-28T04:10:46.517",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866697,1772251846527,-500.0,0.00017999,2,"2026-02-28T04:10:46.527",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866699,1772251846536,-500.0,0.00017999,2,"2026-02-28T04:10:46.536",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866701,1772251846545,-500.0,0.00017999,2,"2026-02-28T04:10:46.545",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866703,1772251846555,-500.0,0.00017999,2,"2026-02-28T04:10:46.555",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866705,1772251846564,-500.0,0.00017999,2,"2026-02-28T04:10:46.564",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866707,1772251846573,-500.0,0.00017999,2,"2026-02-28T04:10:46.573",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866709,1772251846582,-536.88822607,0.00017999,2,"2026-02-28T04:10:46.582",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866711,1772251846591,-500.0,0.00017999,2,"2026-02-28T04:10:46.591",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866713,1772251846600,-500.0,0.00017999,2,"2026-02-28T04:10:46.600",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866715,1772251846609,-500.0,0.00017999,2,"2026-02-28T04:10:46.609",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866717,1772251846618,-500.0,0.00017999,2,"2026-02-28T04:10:46.618",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866719,1772251846628,-500.0,0.00017999,2,"2026-02-28T04:10:46.628",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866721,1772251846637,-180.4202576,0.00017999,2,"2026-02-28T04:10:46.637",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866723,1772251846646,-300.0,0.00017999,2,"2026-02-28T04:10:46.646",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866725,1772251846655,-195.66587194,0.00017999,2,"2026-02-28T04:10:46.655",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866727,1772251846665,-2968262.03826291,0.00018,2,"2026-02-28T04:10:46.665",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866737,1772251846833,-116112.7699223,0.00018,2,"2026-02-28T04:10:46.833",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866738,1772251846845,-1308.85902936,0.00018,2,"2026-02-28T04:10:46.845",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866739,1772251846856,-30237.14751851,0.00018,2,"2026-02-28T04:10:46.856",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866740,1772251846906,-425.89028401,0.00018,2,"2026-02-28T04:10:46.906",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866741,1772252223046,1265.65,8.564e-05,2,"2026-02-28T04:17:03.046",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866742,1772252283442,1700.0,8.9e-05,3,"2026-02-28T04:18:03.442",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866743,1772252285532,3400.0,9e-05,3,"2026-02-28T04:18:05.532",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866744,1772252450794,2132.29931362,8.39e-05,2,"2026-02-28T04:20:50.794",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866745,1772252450819,1813.68235876,8.39e-05,2,"2026-02-28T04:20:50.819",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866747,1772252853879,3400.0,8.7e-05,3,"2026-02-28T04:27:33.879",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866748,1772252855964,6800.0,8.8e-05,3,"2026-02-28T04:27:35.964",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866749,1772252858067,10200.0,8.9e-05,3,"2026-02-28T04:27:38.067",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866750,1772252860134,13600.0,9e-05,3,"2026-02-28T04:27:40.134",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866751,1772252862212,17100.0,0.0001,3,"2026-02-28T04:27:42.212",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866769,1772253032279,-881.86849656,7.777e-05,2,"2026-02-28T04:30:32.279",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866772,1772253032291,-753.09618127,7.777e-05,2,"2026-02-28T04:30:32.291",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866774,1772253032304,-217.45532217,7.777e-05,2,"2026-02-28T04:30:32.304",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866776,1772253032314,-300.0,7.982e-05,2,"2026-02-28T04:30:32.314",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866778,1772253032324,-150.0,7.982e-05,2,"2026-02-28T04:30:32.324",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866779,1772253032333,-250.0,7.982e-05,2,"2026-02-28T04:30:32.333",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866781,1772253032343,-469.75125605,7.983e-05,2,"2026-02-28T04:30:32.343",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866782,1772253032354,-759.80301203,7.983e-05,2,"2026-02-28T04:30:32.354",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866783,1772253032365,-789.06159669,7.983e-05,2,"2026-02-28T04:30:32.365",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866784,1772253032390,-32634.68733321,7.983e-05,2,"2026-02-28T04:30:32.390",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866785,1772253032401,-4447.10351561,7.983e-05,2,"2026-02-28T04:30:32.401",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866798,1772253038310,-21070.19328641,7.983e-05,2,"2026-02-28T04:30:38.310",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866799,1772253038320,-11362.17,8.036e-05,2,"2026-02-28T04:30:38.320",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866800,1772253038330,-235.606588,8.219e-05,2,"2026-02-28T04:30:38.330",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866801,1772253038339,-1683.49,8.219e-05,2,"2026-02-28T04:30:38.339",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866802,1772253038348,-8924.86832762,8.39e-05,2,"2026-02-28T04:30:38.348",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866803,1772253038358,-271.50511692,8.514e-05,2,"2026-02-28T04:30:38.358",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866804,1772253038367,-155.56087142,8.514e-05,2,"2026-02-28T04:30:38.367",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866805,1772253038376,-150.0,8.514e-05,2,"2026-02-28T04:30:38.376",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866806,1772253038385,-150.0,8.514e-05,2,"2026-02-28T04:30:38.385",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866807,1772253038394,-150.0,8.514e-05,2,"2026-02-28T04:30:38.394",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866808,1772253038403,-153.38590551,8.514e-05,2,"2026-02-28T04:30:38.403",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866809,1772253038412,-150.0,8.514e-05,2,"2026-02-28T04:30:38.412",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866810,1772253038421,-162.55414712,8.514e-05,2,"2026-02-28T04:30:38.421",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866811,1772253038430,-196.9807025,8.514e-05,2,"2026-02-28T04:30:38.430",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866812,1772253038439,-500.0,8.514e-05,2,"2026-02-28T04:30:38.439",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866813,1772253038448,-152.77559653,8.514e-05,2,"2026-02-28T04:30:38.448",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866814,1772253038457,-168.42639227,8.514e-05,2,"2026-02-28T04:30:38.457",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866815,1772253038467,-150.0,8.514e-05,2,"2026-02-28T04:30:38.467",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866816,1772253038476,-154.95516926,8.514e-05,2,"2026-02-28T04:30:38.476",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866817,1772253038485,-150.0,8.514e-05,2,"2026-02-28T04:30:38.485",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866818,1772253038494,-154.23705455,8.514e-05,2,"2026-02-28T04:30:38.494",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866819,1772253038503,-150.0,8.514e-05,2,"2026-02-28T04:30:38.503",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866820,1772253038513,-150.0,8.514e-05,2,"2026-02-28T04:30:38.513",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866821,1772253038522,-150.0,8.514e-05,2,"2026-02-28T04:30:38.522",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866822,1772253038531,-22326.52,8.521e-05,2,"2026-02-28T04:30:38.531",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866823,1772253038541,-500.0,8.546e-05,2,"2026-02-28T04:30:38.541",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866824,1772253038551,-2000000.0,8.547e-05,2,"2026-02-28T04:30:38.551",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866825,1772253038561,-163.84344355,8.569e-05,2,"2026-02-28T04:30:38.561",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866826,1772253038570,-155.96966553,8.569e-05,2,"2026-02-28T04:30:38.570",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866827,1772253038579,-159.12358456,8.569e-05,2,"2026-02-28T04:30:38.579",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866828,1772253038591,-500.0,8.569e-05,2,"2026-02-28T04:30:38.591",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866829,1772253038600,-152.88887975,8.569e-05,2,"2026-02-28T04:30:38.600",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866830,1772253038610,-150.0,8.569e-05,2,"2026-02-28T04:30:38.610",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866831,1772253038620,-150.0,8.569e-05,2,"2026-02-28T04:30:38.620",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866832,1772253038633,-150.0,8.569e-05,2,"2026-02-28T04:30:38.633",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866833,1772253038643,-150.0,8.614e-05,2,"2026-02-28T04:30:38.643",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866834,1772253038652,-150.0,8.614e-05,2,"2026-02-28T04:30:38.652",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866835,1772253038661,-150.0,8.614e-05,2,"2026-02-28T04:30:38.661",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866836,1772253038671,-381.2607045,8.624e-05,2,"2026-02-28T04:30:38.671",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866837,1772253038680,-150.0,8.624e-05,2,"2026-02-28T04:30:38.680",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866838,1772253038689,-220.61532295,8.624e-05,2,"2026-02-28T04:30:38.689",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866839,1772253038698,-150.0,8.624e-05,2,"2026-02-28T04:30:38.698",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866840,1772253038707,-232.524521,8.647e-05,2,"2026-02-28T04:30:38.707",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866842,1772253038717,-150.0,8.669e-05,2,"2026-02-28T04:30:38.717",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866844,1772253038726,-200.0,8.669e-05,2,"2026-02-28T04:30:38.726",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866845,1772253038735,-156.41275751,8.669e-05,2,"2026-02-28T04:30:38.735",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866846,1772253038743,-500.0,8.673e-05,2,"2026-02-28T04:30:38.743",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866847,1772253038753,-226.38041342,8.673e-05,2,"2026-02-28T04:30:38.753",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866848,1772253038762,-502.24115013,8.673e-05,2,"2026-02-28T04:30:38.762",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866849,1772253038772,-500.0,8.673e-05,2,"2026-02-28T04:30:38.772",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866850,1772253038781,-163.0840927,8.673e-05,2,"2026-02-28T04:30:38.781",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866851,1772253038790,-500.0,8.673e-05,2,"2026-02-28T04:30:38.790",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866852,1772253038799,-500.0,8.673e-05,2,"2026-02-28T04:30:38.799",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866853,1772253038808,-500.0,8.673e-05,2,"2026-02-28T04:30:38.808",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866854,1772253038817,-500.0,8.673e-05,2,"2026-02-28T04:30:38.817",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866855,1772253038827,-500.58678737,8.673e-05,2,"2026-02-28T04:30:38.827",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866856,1772253038840,-500.0,8.673e-05,2,"2026-02-28T04:30:38.840",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866857,1772253038850,-500.0,8.673e-05,2,"2026-02-28T04:30:38.850",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866858,1772253038859,-500.0,8.673e-05,2,"2026-02-28T04:30:38.859",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866859,1772253038869,-500.0,8.673e-05,2,"2026-02-28T04:30:38.869",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866860,1772253038879,-341.60788349,8.673e-05,2,"2026-02-28T04:30:38.879",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866861,1772253038888,-500.43690086,8.673e-05,2,"2026-02-28T04:30:38.888",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866862,1772253038897,-500.0,8.673e-05,2,"2026-02-28T04:30:38.897",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866863,1772253038907,-493.67205134,8.673e-05,2,"2026-02-28T04:30:38.907",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866864,1772253038916,-501.59993335,8.673e-05,2,"2026-02-28T04:30:38.916",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866865,1772253038925,-501.72819961,8.673e-05,2,"2026-02-28T04:30:38.925",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866866,1772253038934,-500.0,8.673e-05,2,"2026-02-28T04:30:38.934",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866867,1772253038943,-500.0,8.673e-05,2,"2026-02-28T04:30:38.943",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866868,1772253038952,-500.0,8.673e-05,2,"2026-02-28T04:30:38.952",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866869,1772253038961,-500.0,8.673e-05,2,"2026-02-28T04:30:38.961",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866870,1772253038971,-164.6207651,8.673e-05,2,"2026-02-28T04:30:38.971",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866871,1772253038980,-501.05665714,8.673e-05,2,"2026-02-28T04:30:38.980",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866872,1772253038989,-500.0,8.673e-05,2,"2026-02-28T04:30:38.989",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866873,1772253038998,-500.0,8.673e-05,2,"2026-02-28T04:30:38.998",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866874,1772253039010,-500.67601232,8.673e-05,2,"2026-02-28T04:30:39.010",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866875,1772253039022,-503.06902733,8.673e-05,2,"2026-02-28T04:30:39.022",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866876,1772253039034,-500.0,8.673e-05,2,"2026-02-28T04:30:39.034",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866877,1772253039047,-500.0,8.673e-05,2,"2026-02-28T04:30:39.047",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866878,1772253039059,-173.77561775,8.678e-05,2,"2026-02-28T04:30:39.059",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866879,1772253039070,-214.04739671,8.678e-05,2,"2026-02-28T04:30:39.070",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866880,1772253039080,-4133.7097,8.688e-05,2,"2026-02-28T04:30:39.080",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866881,1772253039091,-89546.4512,8.688e-05,2,"2026-02-28T04:30:39.091",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866882,1772253039103,-375146.5397,8.688e-05,2,"2026-02-28T04:30:39.103",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866883,1772253039115,-8516.81299173,8.689e-05,2,"2026-02-28T04:30:39.115",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866884,1772253039126,-2500.0,8.689e-05,2,"2026-02-28T04:30:39.126",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866885,1772253039138,-150.0,8.724e-05,2,"2026-02-28T04:30:39.138",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866886,1772253039149,-420.0,8.78e-05,2,"2026-02-28T04:30:39.149",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866887,1772253039160,-255.0,8.78e-05,2,"2026-02-28T04:30:39.160",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866888,1772253039173,-250.0,8.78e-05,2,"2026-02-28T04:30:39.173",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866889,1772253039185,-250.0,8.78e-05,2,"2026-02-28T04:30:39.185",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866890,1772253039198,-1526.458,8.788e-05,2,"2026-02-28T04:30:39.198",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866891,1772253039211,-177.333,8.788e-05,2,"2026-02-28T04:30:39.211",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866892,1772253039222,-228.63,8.788e-05,2,"2026-02-28T04:30:39.222",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866893,1772253039233,-500.0,8.82e-05,2,"2026-02-28T04:30:39.233",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866894,1772253039243,-150.0,8.862e-05,2,"2026-02-28T04:30:39.243",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866895,1772253039254,-150.0,8.862e-05,2,"2026-02-28T04:30:39.254",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866896,1772253039266,-288.1281186,8.917e-05,2,"2026-02-28T04:30:39.266",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866897,1772253039278,-228.63,9.062e-05,2,"2026-02-28T04:30:39.278",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866898,1772253039289,-500.0,9.094e-05,2,"2026-02-28T04:30:39.289",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866899,1772253039302,-1500.0,9.103e-05,2,"2026-02-28T04:30:39.302",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866900,1772253039313,-466.0,9.148e-05,2,"2026-02-28T04:30:39.313",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866901,1772253039325,-376.0,9.148e-05,2,"2026-02-28T04:30:39.325",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866902,1772253039337,-508.0,9.167e-05,2,"2026-02-28T04:30:39.337",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866903,1772253039349,-3331.33698031,9.208e-05,2,"2026-02-28T04:30:39.349",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866904,1772253039360,-564.8102135,9.221e-05,2,"2026-02-28T04:30:39.360",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866905,1772253039373,-607.20032437,9.221e-05,2,"2026-02-28T04:30:39.373",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866906,1772253039384,-1000.0,9.221e-05,2,"2026-02-28T04:30:39.384",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866907,1772253039395,-532.85842952,9.221e-05,2,"2026-02-28T04:30:39.395",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866908,1772253039407,-344.82215176,9.221e-05,2,"2026-02-28T04:30:39.407",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866909,1772253039420,-1000.0,9.221e-05,2,"2026-02-28T04:30:39.420",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866910,1772253039431,-1000.0,9.221e-05,2,"2026-02-28T04:30:39.431",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866911,1772253039443,-195.0,9.228e-05,2,"2026-02-28T04:30:39.443",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866912,1772253039455,-490.0,9.331e-05,2,"2026-02-28T04:30:39.455",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866913,1772253039466,-228.65421015,9.336e-05,2,"2026-02-28T04:30:39.466",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866914,1772253039477,-500.0,9.368e-05,2,"2026-02-28T04:30:39.477",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866915,1772253039489,-986.0,9.369e-05,2,"2026-02-28T04:30:39.489",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866916,1772253039500,-500.0,9.642e-05,2,"2026-02-28T04:30:39.500",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866917,1772253039511,-587.0,9.658e-05,2,"2026-02-28T04:30:39.511",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866918,1772253039523,-433.0,9.658e-05,2,"2026-02-28T04:30:39.523",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866919,1772253039534,-444.25243944,9.658e-05,2,"2026-02-28T04:30:39.534",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866921,1772253039546,-3174.17877477,9.658e-05,2,"2026-02-28T04:30:39.546",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866923,1772253039559,-294.508236,9.768e-05,2,"2026-02-28T04:30:39.559",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866924,1772253039570,-503.94970501,9.768e-05,2,"2026-02-28T04:30:39.570",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866925,1772253039581,-1500.0,9.768e-05,2,"2026-02-28T04:30:39.581",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866927,1772253039592,-1500.0,9.768e-05,2,"2026-02-28T04:30:39.592",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866929,1772253039603,-500.0,9.916e-05,2,"2026-02-28T04:30:39.603",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866931,1772253039613,-726.10987878,0.0001,2,"2026-02-28T04:30:39.613",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866933,1772253039623,-726.10987878,0.0001,2,"2026-02-28T04:30:39.623",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866935,1772253039633,-726.10987878,0.0001,2,"2026-02-28T04:30:39.633",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866936,1772253039644,-151.0,0.0001,2,"2026-02-28T04:30:39.644",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866937,1772253039655,-151.0,0.0001,2,"2026-02-28T04:30:39.655",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866938,1772253039666,-151.0,0.0001,2,"2026-02-28T04:30:39.666",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866939,1772253039679,-151.0,0.0001,2,"2026-02-28T04:30:39.679",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866940,1772253039692,-151.0,0.0001,2,"2026-02-28T04:30:39.692",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866941,1772253039703,-151.0,0.0001,2,"2026-02-28T04:30:39.703",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866942,1772253039713,-151.0,0.0001,2,"2026-02-28T04:30:39.713",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866943,1772253039723,-151.0,0.0001,2,"2026-02-28T04:30:39.723",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866944,1772253039733,-151.0,0.0001,2,"2026-02-28T04:30:39.733",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866945,1772253039743,-151.0,0.0001,2,"2026-02-28T04:30:39.743",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866946,1772253039754,-151.0,0.0001,2,"2026-02-28T04:30:39.754",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866947,1772253039765,-151.0,0.0001,2,"2026-02-28T04:30:39.765",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866948,1772253039777,-209.17459414,0.0001,2,"2026-02-28T04:30:39.777",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866949,1772253039788,-151.0,0.0001,2,"2026-02-28T04:30:39.788",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866950,1772253039799,-151.0,0.0001,2,"2026-02-28T04:30:39.799",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866951,1772253039810,-151.0,0.0001,2,"2026-02-28T04:30:39.810",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866952,1772253039820,-151.0,0.0001,2,"2026-02-28T04:30:39.820",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866953,1772253039834,-151.0,0.0001,2,"2026-02-28T04:30:39.834",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866954,1772253039844,-151.0,0.0001,2,"2026-02-28T04:30:39.844",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866955,1772253039855,-151.0,0.0001,2,"2026-02-28T04:30:39.855",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866956,1772253039865,-151.0,0.0001,2,"2026-02-28T04:30:39.865",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866957,1772253039876,-151.0,0.0001,2,"2026-02-28T04:30:39.876",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866958,1772253039886,-151.0,0.0001,2,"2026-02-28T04:30:39.886",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866959,1772253039898,-151.0,0.0001,2,"2026-02-28T04:30:39.898",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866960,1772253039910,-151.0,0.0001,2,"2026-02-28T04:30:39.910",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866961,1772253039922,-151.0,0.0001,2,"2026-02-28T04:30:39.922",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866962,1772253039933,-151.0,0.0001,2,"2026-02-28T04:30:39.933",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866963,1772253039943,-151.0,0.0001,2,"2026-02-28T04:30:39.943",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866964,1772253039955,-151.0,0.0001,2,"2026-02-28T04:30:39.955",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866965,1772253039965,-151.0,0.0001,2,"2026-02-28T04:30:39.965",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866966,1772253039976,-151.0,0.0001,2,"2026-02-28T04:30:39.976",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866967,1772253039987,-151.0,0.0001,2,"2026-02-28T04:30:39.987",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866968,1772253039998,-151.0,0.0001,2,"2026-02-28T04:30:39.998",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866969,1772253040009,-1468.05806809,0.0001,2,"2026-02-28T04:30:40.009",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866970,1772253040020,-1557.86610815,0.0001,2,"2026-02-28T04:30:40.020",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866971,1772253040031,-4000.0,0.00010027,2,"2026-02-28T04:30:40.031",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866972,1772253040041,-500.0,0.0001019,2,"2026-02-28T04:30:40.041",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866973,1772253040052,-2677.81,0.0001023,2,"2026-02-28T04:30:40.052",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866974,1772253040062,-4000.0,0.00010278,2,"2026-02-28T04:30:40.062",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866975,1772253040074,-500.0,0.000103,2,"2026-02-28T04:30:40.074",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866976,1772253040085,-500.0,0.000103,2,"2026-02-28T04:30:40.085",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866977,1772253040096,-500.0,0.000103,2,"2026-02-28T04:30:40.096",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866978,1772253040106,-500.0,0.000103,2,"2026-02-28T04:30:40.106",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866979,1772253040117,-500.0,0.000103,2,"2026-02-28T04:30:40.117",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866981,1772253040128,-500.0,0.000103,2,"2026-02-28T04:30:40.128",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866982,1772253040139,-500.0,0.000103,2,"2026-02-28T04:30:40.139",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866983,1772253040150,-501.73395608,0.000103,2,"2026-02-28T04:30:40.150",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866984,1772253040162,-532.01062926,0.000103,2,"2026-02-28T04:30:40.162",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866985,1772253040173,-500.97875071,0.000103,2,"2026-02-28T04:30:40.173",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866986,1772253040184,-501.69063907,0.000103,2,"2026-02-28T04:30:40.184",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866987,1772253040196,-500.0,0.000103,2,"2026-02-28T04:30:40.196",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866988,1772253040207,-500.0,0.000103,2,"2026-02-28T04:30:40.207",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866989,1772253040218,-500.0,0.000103,2,"2026-02-28T04:30:40.218",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866990,1772253040229,-900.23919341,0.000103,2,"2026-02-28T04:30:40.229",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866991,1772253040241,-500.0,0.000103,2,"2026-02-28T04:30:40.241",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866992,1772253040251,-500.0,0.000103,2,"2026-02-28T04:30:40.251",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866993,1772253040262,-500.0,0.000103,2,"2026-02-28T04:30:40.262",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866994,1772253040272,-710.68871512,0.000103,2,"2026-02-28T04:30:40.272",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866995,1772253040284,-500.0,0.000103,2,"2026-02-28T04:30:40.284",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866997,1772253040296,-500.0,0.000103,2,"2026-02-28T04:30:40.296",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406866999,1772253040308,-506.8082533,0.000103,2,"2026-02-28T04:30:40.308",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867001,1772253040319,-500.0,0.000103,2,"2026-02-28T04:30:40.319",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867002,1772253040330,-500.0,0.000103,2,"2026-02-28T04:30:40.330",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867003,1772253040341,-500.0,0.000103,2,"2026-02-28T04:30:40.341",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867004,1772253040351,-500.0,0.000103,2,"2026-02-28T04:30:40.351",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867005,1772253040362,-500.0,0.000103,2,"2026-02-28T04:30:40.362",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867006,1772253040373,-500.0,0.000103,2,"2026-02-28T04:30:40.373",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867007,1772253040383,-700.0,0.000103,2,"2026-02-28T04:30:40.383",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867008,1772253040394,-500.0,0.000103,2,"2026-02-28T04:30:40.394",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867009,1772253040405,-500.0,0.000103,2,"2026-02-28T04:30:40.405",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867010,1772253040416,-700.0,0.000103,2,"2026-02-28T04:30:40.416",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867011,1772253040426,-500.0,0.000103,2,"2026-02-28T04:30:40.426",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867012,1772253040437,-500.0,0.000103,2,"2026-02-28T04:30:40.437",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867013,1772253040449,-700.0,0.000103,2,"2026-02-28T04:30:40.449",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867014,1772253040459,-500.0,0.000103,2,"2026-02-28T04:30:40.459",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867015,1772253040470,-500.0,0.000103,2,"2026-02-28T04:30:40.470",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867016,1772253040481,-700.0,0.000103,2,"2026-02-28T04:30:40.481",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867017,1772253040491,-500.0,0.000103,2,"2026-02-28T04:30:40.491",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867018,1772253040502,-923.38412055,0.000103,2,"2026-02-28T04:30:40.502",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867019,1772253040513,-700.0,0.000103,2,"2026-02-28T04:30:40.513",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867020,1772253040524,-749.95185256,0.000103,2,"2026-02-28T04:30:40.524",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867021,1772253040535,-500.0,0.000103,2,"2026-02-28T04:30:40.535",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867022,1772253040546,-700.0,0.000103,2,"2026-02-28T04:30:40.546",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867023,1772253040557,-699.67654763,0.000103,2,"2026-02-28T04:30:40.557",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867024,1772253040568,-700.0,0.000103,2,"2026-02-28T04:30:40.568",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867025,1772253040580,-700.0,0.000103,2,"2026-02-28T04:30:40.580",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867026,1772253040591,-500.0,0.000103,2,"2026-02-28T04:30:40.591",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867027,1772253040602,-500.0,0.000103,2,"2026-02-28T04:30:40.602",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867028,1772253040613,-700.0,0.000103,2,"2026-02-28T04:30:40.613",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867029,1772253040625,-500.0,0.000103,2,"2026-02-28T04:30:40.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867030,1772253040634,-500.0,0.000103,2,"2026-02-28T04:30:40.634",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867031,1772253040643,-700.0,0.000103,2,"2026-02-28T04:30:40.643",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867032,1772253040652,-979.04045203,0.000103,2,"2026-02-28T04:30:40.652",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867033,1772253040849,-500.0,0.000103,2,"2026-02-28T04:30:40.849",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867034,1772253040858,-700.0,0.000103,2,"2026-02-28T04:30:40.858",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867035,1772253040868,-751.52454982,0.000103,2,"2026-02-28T04:30:40.868",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867036,1772253040877,-1312.43302131,0.000103,2,"2026-02-28T04:30:40.877",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867037,1772253040886,-500.0,0.000103,2,"2026-02-28T04:30:40.886",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867038,1772253040895,-500.0,0.000103,2,"2026-02-28T04:30:40.895",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867039,1772253040904,-500.0,0.000103,2,"2026-02-28T04:30:40.904",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867040,1772253040914,-500.0,0.000103,2,"2026-02-28T04:30:40.914",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867041,1772253040924,-500.0,0.000103,2,"2026-02-28T04:30:40.924",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867042,1772253040933,-637.82024133,0.000103,2,"2026-02-28T04:30:40.933",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867043,1772253040943,-500.0,0.000103,2,"2026-02-28T04:30:40.943",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867044,1772253040952,-500.0,0.000103,2,"2026-02-28T04:30:40.952",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867045,1772253040961,-500.0,0.000103,2,"2026-02-28T04:30:40.961",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867046,1772253040971,-500.0,0.000103,2,"2026-02-28T04:30:40.971",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867047,1772253040980,-500.0,0.000103,2,"2026-02-28T04:30:40.980",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867048,1772253040990,-749.34833525,0.000103,2,"2026-02-28T04:30:40.990",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867049,1772253040999,-500.0,0.000103,2,"2026-02-28T04:30:40.999",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867050,1772253041009,-500.0,0.000103,2,"2026-02-28T04:30:41.009",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867051,1772253041018,-500.0,0.000103,2,"2026-02-28T04:30:41.018",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867052,1772253041028,-500.0,0.000103,2,"2026-02-28T04:30:41.028",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867053,1772253041038,-500.0,0.000103,2,"2026-02-28T04:30:41.038",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867054,1772253041047,-500.0,0.000103,2,"2026-02-28T04:30:41.047",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867055,1772253041056,-500.0,0.000103,2,"2026-02-28T04:30:41.056",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867056,1772253041065,-500.0,0.000103,2,"2026-02-28T04:30:41.065",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867057,1772253041075,-500.0,0.000103,2,"2026-02-28T04:30:41.075",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867059,1772253041087,-600.0,0.000103,2,"2026-02-28T04:30:41.087",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867061,1772253041096,-500.0,0.000103,2,"2026-02-28T04:30:41.096",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867063,1772253041105,-500.0,0.000103,2,"2026-02-28T04:30:41.105",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867065,1772253041115,-500.0,0.000103,2,"2026-02-28T04:30:41.115",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867067,1772253041124,-500.0,0.000103,2,"2026-02-28T04:30:41.124",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867069,1772253041133,-500.0,0.000103,2,"2026-02-28T04:30:41.133",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867071,1772253041142,-500.0,0.000103,2,"2026-02-28T04:30:41.142",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867073,1772253041151,-600.0,0.000103,2,"2026-02-28T04:30:41.151",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867075,1772253041161,-500.0,0.000103,2,"2026-02-28T04:30:41.161",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867076,1772253041170,-500.0,0.000103,2,"2026-02-28T04:30:41.170",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867077,1772253041180,-500.0,0.000103,2,"2026-02-28T04:30:41.180",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867078,1772253041189,-500.0,0.000103,2,"2026-02-28T04:30:41.189",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867079,1772253041198,-500.0,0.000103,2,"2026-02-28T04:30:41.198",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867080,1772253041207,-500.0,0.000103,2,"2026-02-28T04:30:41.207",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867081,1772253041217,-500.0,0.000103,2,"2026-02-28T04:30:41.217",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867082,1772253041227,-500.0,0.000103,2,"2026-02-28T04:30:41.227",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867083,1772253041236,-500.0,0.000103,2,"2026-02-28T04:30:41.236",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867084,1772253041245,-2000.0,0.00010316,2,"2026-02-28T04:30:41.245",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867085,1772253041254,-2000.0,0.00010316,2,"2026-02-28T04:30:41.254",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867086,1772253041263,-373.50407187,0.00010464,2,"2026-02-28T04:30:41.263",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867087,1772253041272,-4000.0,0.00010529,2,"2026-02-28T04:30:41.272",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867088,1772253041281,-250.0,0.00010547,2,"2026-02-28T04:30:41.281",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867089,1772253041291,-823.0,0.00010624,2,"2026-02-28T04:30:41.291",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867090,1772253041300,-736.0,0.00010624,2,"2026-02-28T04:30:41.300",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867091,1772253041310,-4000.0,0.00010779,2,"2026-02-28T04:30:41.310",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867092,1772253041319,-289.04,0.0001084,2,"2026-02-28T04:30:41.319",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867093,1772253041328,-2617.83701369,0.00010864,2,"2026-02-28T04:30:41.328",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867094,1772253041337,-2500.0,0.00010864,2,"2026-02-28T04:30:41.337",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867095,1772253041347,-2721.3767473,0.000109,2,"2026-02-28T04:30:41.347",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867096,1772253041356,-2721.37674724,0.000109,2,"2026-02-28T04:30:41.356",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867097,1772253041366,-19315.17,0.00010959,2,"2026-02-28T04:30:41.366",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867098,1772253041376,-150.0,0.00010959,2,"2026-02-28T04:30:41.376",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867099,1772253041386,-943.78455388,0.00011,2,"2026-02-28T04:30:41.386",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867100,1772253041396,-4000.0,0.0001103,2,"2026-02-28T04:30:41.396",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867101,1772253041406,-26359.799707,0.00011099,2,"2026-02-28T04:30:41.406",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867102,1772253041415,-26359.79970691,0.00011099,2,"2026-02-28T04:30:41.415",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867103,1772253041425,-26359.79970691,0.00011099,2,"2026-02-28T04:30:41.425",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867104,1772253041435,-7322.32814899,0.00011099,2,"2026-02-28T04:30:41.435",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867105,1772253041444,-7322.32814893,0.00011099,2,"2026-02-28T04:30:41.444",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867106,1772253041454,-7322.32814893,0.00011099,2,"2026-02-28T04:30:41.454",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867107,1772253041463,-1512.53,0.00011129,2,"2026-02-28T04:30:41.463",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867108,1772253041473,-2721.37674724,0.00011164,2,"2026-02-28T04:30:41.473",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867109,1772253041482,-150.99,0.00011281,2,"2026-02-28T04:30:41.482",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867110,1772253041492,-9999.99,0.00011281,2,"2026-02-28T04:30:41.492",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867111,1772253041502,-150.99,0.00011281,2,"2026-02-28T04:30:41.502",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867112,1772253041512,-999.99,0.00011281,2,"2026-02-28T04:30:41.512",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867113,1772253041521,-9999.99,0.00011281,2,"2026-02-28T04:30:41.521",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867114,1772253041531,-299.99,0.00011281,2,"2026-02-28T04:30:41.531",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867115,1772253041541,-13092.43,0.00011281,2,"2026-02-28T04:30:41.541",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867116,1772253041552,-1000.0,0.00011314,2,"2026-02-28T04:30:41.552",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867117,1772253041561,-1062.33775238,0.00011412,2,"2026-02-28T04:30:41.561",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867118,1772253041571,-1683.49,0.00011507,2,"2026-02-28T04:30:41.571",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867119,1772253041580,-7322.32814893,0.00011561,2,"2026-02-28T04:30:41.580",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867120,1772253041589,-76280.0,0.000116,2,"2026-02-28T04:30:41.589",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867121,1772253041599,-1252.0,0.00011685,2,"2026-02-28T04:30:41.599",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867122,1772253041608,-1152.0,0.00011686,2,"2026-02-28T04:30:41.608",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867123,1772253041618,-26359.79970691,0.00011759,2,"2026-02-28T04:30:41.618",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867124,1772253041627,-5531.0,0.00012,3,"2026-02-28T04:30:41.627",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867125,1772253041636,-500.0,0.0001207,2,"2026-02-28T04:30:41.636",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867126,1772253041645,-500.0,0.0001207,2,"2026-02-28T04:30:41.645",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867127,1772253041654,-500.0,0.0001207,2,"2026-02-28T04:30:41.654",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867128,1772253041663,-500.0,0.0001207,2,"2026-02-28T04:30:41.663",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867129,1772253041673,-500.0,0.0001207,2,"2026-02-28T04:30:41.673",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867130,1772253041682,-500.0,0.0001207,2,"2026-02-28T04:30:41.682",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867131,1772253041691,-500.0,0.0001207,2,"2026-02-28T04:30:41.691",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867132,1772253041700,-500.0,0.0001207,2,"2026-02-28T04:30:41.700",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867133,1772253041709,-500.0,0.0001207,2,"2026-02-28T04:30:41.709",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867134,1772253041718,-500.0,0.0001207,2,"2026-02-28T04:30:41.718",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867135,1772253041727,-500.0,0.0001207,2,"2026-02-28T04:30:41.727",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867136,1772253041736,-500.0,0.0001207,2,"2026-02-28T04:30:41.736",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867137,1772253041745,-500.0,0.0001207,2,"2026-02-28T04:30:41.745",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867138,1772253041754,-500.0,0.0001207,2,"2026-02-28T04:30:41.754",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867139,1772253041763,-500.0,0.0001207,2,"2026-02-28T04:30:41.763",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867140,1772253041773,-500.0,0.0001207,2,"2026-02-28T04:30:41.773",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867141,1772253041782,-500.0,0.0001207,2,"2026-02-28T04:30:41.782",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867142,1772253041791,-500.0,0.0001207,2,"2026-02-28T04:30:41.791",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867143,1772253041802,-500.0,0.0001207,2,"2026-02-28T04:30:41.802",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867144,1772253041811,-500.0,0.0001207,2,"2026-02-28T04:30:41.811",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867145,1772253041820,-500.0,0.0001207,2,"2026-02-28T04:30:41.820",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867146,1772253041831,-500.0,0.0001207,2,"2026-02-28T04:30:41.831",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867147,1772253041840,-504.40204054,0.0001207,2,"2026-02-28T04:30:41.840",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867148,1772253041853,-700.0,0.0001207,2,"2026-02-28T04:30:41.853",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867149,1772253041862,-500.0,0.0001207,2,"2026-02-28T04:30:41.862",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867150,1772253041871,-500.0,0.0001207,2,"2026-02-28T04:30:41.871",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867151,1772253041880,-700.0,0.0001207,2,"2026-02-28T04:30:41.880",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867152,1772253041891,-500.0,0.0001207,2,"2026-02-28T04:30:41.891",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867153,1772253041900,-500.0,0.0001207,2,"2026-02-28T04:30:41.900",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867154,1772253041910,-500.0,0.0001207,2,"2026-02-28T04:30:41.910",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867155,1772253041920,-700.0,0.0001207,2,"2026-02-28T04:30:41.920",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867156,1772253041929,-500.0,0.0001207,2,"2026-02-28T04:30:41.929",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867157,1772253041938,-500.0,0.0001207,2,"2026-02-28T04:30:41.938",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867158,1772253041947,-700.0,0.0001207,2,"2026-02-28T04:30:41.947",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867159,1772253041956,-500.0,0.0001207,2,"2026-02-28T04:30:41.956",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867160,1772253041965,-500.0,0.0001207,2,"2026-02-28T04:30:41.965",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867161,1772253041974,-700.0,0.0001207,2,"2026-02-28T04:30:41.974",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867162,1772253041983,-500.0,0.0001207,2,"2026-02-28T04:30:41.983",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867163,1772253041992,-500.0,0.0001207,2,"2026-02-28T04:30:41.992",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867164,1772253042001,-700.0,0.0001207,2,"2026-02-28T04:30:42.001",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867165,1772253042011,-500.0,0.0001207,2,"2026-02-28T04:30:42.011",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867166,1772253042020,-500.0,0.0001207,2,"2026-02-28T04:30:42.020",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867167,1772253042029,-700.0,0.0001207,2,"2026-02-28T04:30:42.029",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867168,1772253042038,-500.0,0.0001207,2,"2026-02-28T04:30:42.038",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867169,1772253042047,-700.0,0.0001207,2,"2026-02-28T04:30:42.047",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867170,1772253042057,-500.0,0.0001207,2,"2026-02-28T04:30:42.057",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867171,1772253042066,-500.0,0.0001207,2,"2026-02-28T04:30:42.066",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867172,1772253042075,-700.0,0.0001207,2,"2026-02-28T04:30:42.075",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867173,1772253042084,-500.0,0.0001207,2,"2026-02-28T04:30:42.084",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867174,1772253042093,-500.0,0.0001207,2,"2026-02-28T04:30:42.093",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867175,1772253042103,-700.0,0.0001207,2,"2026-02-28T04:30:42.103",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867176,1772253042113,-500.0,0.0001207,2,"2026-02-28T04:30:42.113",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867177,1772253042122,-503.76298871,0.0001207,2,"2026-02-28T04:30:42.122",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867178,1772253042132,-700.0,0.0001207,2,"2026-02-28T04:30:42.132",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867179,1772253042143,-700.0,0.0001207,2,"2026-02-28T04:30:42.143",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867180,1772253042152,-700.0,0.0001207,2,"2026-02-28T04:30:42.152",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867181,1772253042163,-500.0,0.0001207,2,"2026-02-28T04:30:42.163",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867182,1772253042172,-500.0,0.0001207,2,"2026-02-28T04:30:42.172",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867183,1772253042181,-500.0,0.0001207,2,"2026-02-28T04:30:42.181",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867184,1772253042190,-500.0,0.0001207,2,"2026-02-28T04:30:42.190",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867185,1772253042200,-500.0,0.0001207,2,"2026-02-28T04:30:42.200",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867186,1772253042209,-670.0,0.0001207,2,"2026-02-28T04:30:42.209",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867187,1772253042219,-500.0,0.0001207,2,"2026-02-28T04:30:42.219",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867188,1772253042228,-500.0,0.0001207,2,"2026-02-28T04:30:42.228",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867189,1772253042238,-500.0,0.0001207,2,"2026-02-28T04:30:42.238",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867190,1772253042247,-500.0,0.0001207,2,"2026-02-28T04:30:42.247",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867191,1772253042256,-500.0,0.0001207,2,"2026-02-28T04:30:42.256",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867192,1772253042265,-500.0,0.0001207,2,"2026-02-28T04:30:42.265",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867193,1772253042275,-500.0,0.0001207,2,"2026-02-28T04:30:42.275",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867194,1772253042284,-500.0,0.0001207,2,"2026-02-28T04:30:42.284",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867195,1772253042294,-857.72157108,0.0001207,2,"2026-02-28T04:30:42.294",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867196,1772253042304,-500.0,0.0001207,2,"2026-02-28T04:30:42.304",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867197,1772253042313,-500.0,0.0001207,2,"2026-02-28T04:30:42.313",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867198,1772253042322,-500.0,0.0001207,2,"2026-02-28T04:30:42.322",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867199,1772253042331,-500.0,0.0001207,2,"2026-02-28T04:30:42.331",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867200,1772253042340,-500.0,0.0001207,2,"2026-02-28T04:30:42.340",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867201,1772253042349,-500.0,0.0001207,2,"2026-02-28T04:30:42.349",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867202,1772253042358,-500.0,0.0001207,2,"2026-02-28T04:30:42.358",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867203,1772253042367,-500.0,0.0001207,2,"2026-02-28T04:30:42.367",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867204,1772253042376,-500.0,0.0001207,2,"2026-02-28T04:30:42.376",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867205,1772253042386,-500.0,0.0001207,2,"2026-02-28T04:30:42.386",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867206,1772253042395,-500.0,0.0001207,2,"2026-02-28T04:30:42.395",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867207,1772253042404,-500.0,0.0001207,2,"2026-02-28T04:30:42.404",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867208,1772253042413,-500.0,0.0001207,2,"2026-02-28T04:30:42.413",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867209,1772253042423,-500.0,0.0001207,2,"2026-02-28T04:30:42.423",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867210,1772253042433,-500.0,0.0001207,2,"2026-02-28T04:30:42.433",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867211,1772253042442,-500.0,0.0001207,2,"2026-02-28T04:30:42.442",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867212,1772253042451,-500.0,0.0001207,2,"2026-02-28T04:30:42.451",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867213,1772253042461,-500.0,0.0001207,2,"2026-02-28T04:30:42.461",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867214,1772253042470,-500.0,0.0001207,2,"2026-02-28T04:30:42.470",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867215,1772253042479,-500.0,0.0001207,2,"2026-02-28T04:30:42.479",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867216,1772253042488,-500.0,0.0001207,2,"2026-02-28T04:30:42.488",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867217,1772253042497,-500.0,0.0001207,2,"2026-02-28T04:30:42.497",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867218,1772253042516,-500.0,0.0001207,2,"2026-02-28T04:30:42.516",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867219,1772253042525,-500.0,0.0001207,2,"2026-02-28T04:30:42.525",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867220,1772253042534,-500.0,0.0001207,2,"2026-02-28T04:30:42.534",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867221,1772253042551,-500.0,0.0001207,2,"2026-02-28T04:30:42.551",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867222,1772253042572,-500.0,0.0001207,2,"2026-02-28T04:30:42.572",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867223,1772253042584,-500.0,0.0001207,2,"2026-02-28T04:30:42.584",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867224,1772253042593,-750.65166475,0.0001207,2,"2026-02-28T04:30:42.593",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867225,1772253042603,-500.0,0.0001207,2,"2026-02-28T04:30:42.603",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867226,1772253042612,-500.0,0.0001207,2,"2026-02-28T04:30:42.612",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867227,1772253042622,-500.0,0.0001207,2,"2026-02-28T04:30:42.622",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867228,1772253042631,-500.0,0.0001207,2,"2026-02-28T04:30:42.631",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867229,1772253042639,-500.0,0.0001207,2,"2026-02-28T04:30:42.639",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867230,1772253042648,-500.0,0.0001207,2,"2026-02-28T04:30:42.648",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867231,1772253042657,-500.0,0.0001207,2,"2026-02-28T04:30:42.657",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867232,1772253042667,-500.0,0.0001207,2,"2026-02-28T04:30:42.667",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867233,1772253042676,-500.0,0.0001207,2,"2026-02-28T04:30:42.676",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867234,1772253042685,-500.0,0.0001207,2,"2026-02-28T04:30:42.685",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867235,1772253042694,-500.0,0.0001207,2,"2026-02-28T04:30:42.694",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867236,1772253042703,-500.0,0.0001207,2,"2026-02-28T04:30:42.703",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867237,1772253042712,-500.0,0.0001207,2,"2026-02-28T04:30:42.712",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867238,1772253042722,-500.0,0.0001207,2,"2026-02-28T04:30:42.722",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867239,1772253042731,-500.0,0.0001207,2,"2026-02-28T04:30:42.731",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867240,1772253042740,-500.0,0.0001207,2,"2026-02-28T04:30:42.740",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867241,1772253042750,-500.0,0.0001207,2,"2026-02-28T04:30:42.750",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867242,1772253042759,-500.0,0.0001207,2,"2026-02-28T04:30:42.759",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867243,1772253042769,-500.0,0.0001207,2,"2026-02-28T04:30:42.769",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867244,1772253042780,-500.0,0.0001207,2,"2026-02-28T04:30:42.780",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867245,1772253042790,-152.54639426,0.0001207,2,"2026-02-28T04:30:42.790",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867246,1772253042800,-353.409883,0.00012211,2,"2026-02-28T04:30:42.800",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867247,1772253042813,-5531.0,0.000124,5,"2026-02-28T04:30:42.813",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867248,1772253042824,-2721.37674724,0.00012511,2,"2026-02-28T04:30:42.824",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867249,1772253042834,-2316.607711,0.00012528,2,"2026-02-28T04:30:42.834",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867250,1772253042848,-165.916932,0.00012528,2,"2026-02-28T04:30:42.848",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867251,1772253042859,-7322.32814893,0.00012599,2,"2026-02-28T04:30:42.859",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867252,1772253042871,-1000.0,0.00012729,2,"2026-02-28T04:30:42.871",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867253,1772253042881,-26359.79970691,0.00012783,2,"2026-02-28T04:30:42.881",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867254,1772253042891,-1613.0,0.00012855,2,"2026-02-28T04:30:42.891",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867255,1772253042902,-1798.0,0.00012859,2,"2026-02-28T04:30:42.902",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867256,1772253042912,-1000.0,0.00013105,2,"2026-02-28T04:30:42.912",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867257,1772253042925,-8516.81299173,0.00013245,2,"2026-02-28T04:30:42.925",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867258,1772253042935,-1468.05806808,0.00013295,2,"2026-02-28T04:30:42.935",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867259,1772253042945,-7322.32814893,0.00013638,2,"2026-02-28T04:30:42.945",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867260,1772253042955,-500.0,0.00013698,2,"2026-02-28T04:30:42.955",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867261,1772253042967,-195.98442162,0.00013698,2,"2026-02-28T04:30:42.967",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867262,1772253042976,-522.03594903,0.00013698,2,"2026-02-28T04:30:42.976",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867263,1772253042986,-500.0,0.00013698,2,"2026-02-28T04:30:42.986",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867264,1772253042996,-500.0,0.00013698,2,"2026-02-28T04:30:42.996",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867265,1772253043006,-500.0,0.00013698,2,"2026-02-28T04:30:43.006",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867266,1772253043016,-500.0,0.00013698,2,"2026-02-28T04:30:43.016",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867267,1772253043031,-500.0,0.00013698,2,"2026-02-28T04:30:43.031",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867268,1772253043041,-500.0,0.00013698,2,"2026-02-28T04:30:43.041",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867269,1772253043051,-500.0,0.00013698,2,"2026-02-28T04:30:43.051",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867270,1772253043072,-393.27599865,0.00013698,2,"2026-02-28T04:30:43.072",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867271,1772253043083,-500.0,0.00013698,2,"2026-02-28T04:30:43.083",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867272,1772253043093,-500.0,0.00013698,2,"2026-02-28T04:30:43.093",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867273,1772253043104,-500.0,0.00013698,2,"2026-02-28T04:30:43.104",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867274,1772253043114,-500.0,0.00013698,2,"2026-02-28T04:30:43.114",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867275,1772253043124,-161.88293327,0.00013698,2,"2026-02-28T04:30:43.124",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867276,1772253043135,-508.5684283,0.00013698,2,"2026-02-28T04:30:43.135",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867277,1772253043144,-500.0,0.00013698,2,"2026-02-28T04:30:43.144",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867278,1772253043154,-500.0,0.00013698,2,"2026-02-28T04:30:43.154",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867279,1772253043164,-500.0,0.00013698,2,"2026-02-28T04:30:43.164",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867280,1772253043173,-500.0,0.00013698,2,"2026-02-28T04:30:43.173",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867281,1772253043183,-500.0,0.00013698,2,"2026-02-28T04:30:43.183",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867282,1772253043193,-500.0,0.00013698,2,"2026-02-28T04:30:43.193",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867283,1772253043202,-500.0,0.00013698,2,"2026-02-28T04:30:43.202",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867284,1772253043211,-500.0,0.00013698,2,"2026-02-28T04:30:43.211",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867285,1772253043221,-500.0,0.00013698,2,"2026-02-28T04:30:43.221",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867286,1772253043230,-500.0,0.00013698,2,"2026-02-28T04:30:43.230",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867287,1772253043239,-500.0,0.00013698,2,"2026-02-28T04:30:43.239",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867288,1772253043250,-270.1160722,0.00013698,2,"2026-02-28T04:30:43.250",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867289,1772253043260,-500.0,0.00013698,2,"2026-02-28T04:30:43.260",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867290,1772253043270,-500.0,0.00013698,2,"2026-02-28T04:30:43.270",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867291,1772253043279,-500.0,0.00013698,2,"2026-02-28T04:30:43.279",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867292,1772253043289,-500.0,0.00013698,2,"2026-02-28T04:30:43.289",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867293,1772253043299,-500.0,0.00013698,2,"2026-02-28T04:30:43.299",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867294,1772253043314,-500.0,0.00013698,2,"2026-02-28T04:30:43.314",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867295,1772253043323,-500.0,0.00013698,2,"2026-02-28T04:30:43.323",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867296,1772253043333,-500.0,0.00013698,2,"2026-02-28T04:30:43.333",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867297,1772253043344,-500.0,0.00013698,2,"2026-02-28T04:30:43.344",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867298,1772253043354,-500.0,0.00013698,2,"2026-02-28T04:30:43.354",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867299,1772253043364,-500.0,0.00013698,2,"2026-02-28T04:30:43.364",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867300,1772253043373,-500.0,0.00013698,2,"2026-02-28T04:30:43.373",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867301,1772253043382,-500.0,0.00013698,2,"2026-02-28T04:30:43.382",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867302,1772253043392,-500.0,0.00013698,2,"2026-02-28T04:30:43.392",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867303,1772253043402,-500.0,0.00013698,2,"2026-02-28T04:30:43.402",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867304,1772253043412,-500.0,0.00013698,2,"2026-02-28T04:30:43.412",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867305,1772253043422,-500.0,0.00013698,2,"2026-02-28T04:30:43.422",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867306,1772253043431,-500.0,0.00013698,2,"2026-02-28T04:30:43.431",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867307,1772253043441,-500.0,0.00013698,2,"2026-02-28T04:30:43.441",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867308,1772253043451,-500.0,0.00013698,2,"2026-02-28T04:30:43.451",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867309,1772253043461,-500.0,0.00013698,2,"2026-02-28T04:30:43.461",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867310,1772253043472,-864.47,0.00013698,2,"2026-02-28T04:30:43.472",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867311,1772253043482,-864.47,0.00013698,2,"2026-02-28T04:30:43.482",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867312,1772253043491,-864.47,0.00013698,2,"2026-02-28T04:30:43.491",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867313,1772253043501,-864.47,0.00013698,2,"2026-02-28T04:30:43.501",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867314,1772253043510,-864.47,0.00013698,2,"2026-02-28T04:30:43.510",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867315,1772253043519,-864.47,0.00013698,2,"2026-02-28T04:30:43.519",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867316,1772253043529,-864.47,0.00013698,2,"2026-02-28T04:30:43.529",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867317,1772253043539,-864.47,0.00013698,2,"2026-02-28T04:30:43.539",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867318,1772253043548,-864.47,0.00013698,2,"2026-02-28T04:30:43.548",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867319,1772253043560,-864.47,0.00013698,2,"2026-02-28T04:30:43.560",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867320,1772253043570,-864.47,0.00013698,2,"2026-02-28T04:30:43.570",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867321,1772253043579,-864.47,0.00013698,2,"2026-02-28T04:30:43.579",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867322,1772253043588,-500.0,0.00013698,2,"2026-02-28T04:30:43.588",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867323,1772253043598,-500.0,0.00013698,2,"2026-02-28T04:30:43.598",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867324,1772253043608,-500.0,0.00013698,2,"2026-02-28T04:30:43.608",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867325,1772253043617,-500.0,0.00013698,2,"2026-02-28T04:30:43.617",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867326,1772253043627,-500.0,0.00013698,2,"2026-02-28T04:30:43.627",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867327,1772253043636,-500.0,0.00013698,2,"2026-02-28T04:30:43.636",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867328,1772253043646,-500.0,0.00013698,2,"2026-02-28T04:30:43.646",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867329,1772253043655,-500.0,0.00013698,2,"2026-02-28T04:30:43.655",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867330,1772253043664,-500.0,0.00013698,2,"2026-02-28T04:30:43.664",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867331,1772253043673,-500.0,0.00013698,2,"2026-02-28T04:30:43.673",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867332,1772253043682,-500.0,0.00013698,2,"2026-02-28T04:30:43.682",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867333,1772253043691,-500.0,0.00013698,2,"2026-02-28T04:30:43.691",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867334,1772253043700,-500.0,0.00013698,2,"2026-02-28T04:30:43.700",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867335,1772253043710,-500.0,0.00013698,2,"2026-02-28T04:30:43.710",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867336,1772253043719,-830.3,0.00013698,2,"2026-02-28T04:30:43.719",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867337,1772253043728,-830.3,0.00013698,2,"2026-02-28T04:30:43.728",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867338,1772253043738,-830.3,0.00013698,2,"2026-02-28T04:30:43.738",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867339,1772253043747,-830.3,0.00013698,2,"2026-02-28T04:30:43.747",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867340,1772253043757,-830.3,0.00013698,2,"2026-02-28T04:30:43.757",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867341,1772253043766,-830.3,0.00013698,2,"2026-02-28T04:30:43.766",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867342,1772253043776,-830.3,0.00013698,2,"2026-02-28T04:30:43.776",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867343,1772253043785,-500.0,0.00013698,2,"2026-02-28T04:30:43.785",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867344,1772253043795,-512.80115338,0.00013698,2,"2026-02-28T04:30:43.795",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867345,1772253043807,-500.0,0.00013698,2,"2026-02-28T04:30:43.807",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867346,1772253043817,-500.0,0.00013698,2,"2026-02-28T04:30:43.817",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867347,1772253043826,-500.0,0.00013698,2,"2026-02-28T04:30:43.826",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867348,1772253043839,-500.0,0.00013698,2,"2026-02-28T04:30:43.839",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867349,1772253043848,-500.0,0.00013698,2,"2026-02-28T04:30:43.848",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867350,1772253043857,-500.0,0.00013698,2,"2026-02-28T04:30:43.857",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867351,1772253043866,-500.0,0.00013698,2,"2026-02-28T04:30:43.866",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867352,1772253043876,-500.0,0.00013698,2,"2026-02-28T04:30:43.876",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867353,1772253043886,-500.0,0.00013698,2,"2026-02-28T04:30:43.886",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867354,1772253043895,-500.0,0.00013698,2,"2026-02-28T04:30:43.895",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867355,1772253043904,-500.0,0.00013698,2,"2026-02-28T04:30:43.904",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867356,1772253043915,-500.0,0.00013698,2,"2026-02-28T04:30:43.915",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867357,1772253043924,-500.0,0.00013698,2,"2026-02-28T04:30:43.924",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867358,1772253043933,-500.0,0.00013698,2,"2026-02-28T04:30:43.933",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867359,1772253043942,-500.0,0.00013698,2,"2026-02-28T04:30:43.942",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867360,1772253043951,-500.0,0.00013698,2,"2026-02-28T04:30:43.951",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867361,1772253043960,-500.0,0.00013698,2,"2026-02-28T04:30:43.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867362,1772253043970,-500.0,0.00013698,2,"2026-02-28T04:30:43.970",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867363,1772253043979,-500.0,0.00013698,2,"2026-02-28T04:30:43.979",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867365,1772253044105,-439.79063626,0.00013698,2,"2026-02-28T04:30:44.105",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867366,1772253044114,-601.46010123,0.00013698,2,"2026-02-28T04:30:44.114",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867367,1772253044123,-500.0,0.00013698,2,"2026-02-28T04:30:44.123",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867368,1772253044133,-500.0,0.00013698,2,"2026-02-28T04:30:44.133",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867369,1772253044143,-500.0,0.00013698,2,"2026-02-28T04:30:44.143",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867370,1772253044152,-500.0,0.00013698,2,"2026-02-28T04:30:44.152",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867371,1772253044161,-500.0,0.00013698,2,"2026-02-28T04:30:44.161",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867372,1772253044171,-500.0,0.00013698,2,"2026-02-28T04:30:44.171",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867373,1772253044181,-500.0,0.00013698,2,"2026-02-28T04:30:44.181",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867375,1772253044190,-500.0,0.00013698,2,"2026-02-28T04:30:44.190",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867376,1772253044199,-500.0,0.00013698,2,"2026-02-28T04:30:44.199",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867377,1772253044208,-500.0,0.00013698,2,"2026-02-28T04:30:44.208",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867378,1772253044217,-500.0,0.00013698,2,"2026-02-28T04:30:44.217",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867379,1772253044227,-219.67514616,0.00013698,2,"2026-02-28T04:30:44.227",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867380,1772253044236,-500.0,0.00013698,2,"2026-02-28T04:30:44.236",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867381,1772253044247,-624.58042463,0.00013698,2,"2026-02-28T04:30:44.247",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867382,1772253044256,-500.0,0.00013698,2,"2026-02-28T04:30:44.256",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867383,1772253044266,-500.0,0.00013698,2,"2026-02-28T04:30:44.266",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867384,1772253044275,-500.0,0.00013698,2,"2026-02-28T04:30:44.275",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867386,1772253044285,-500.0,0.00013698,2,"2026-02-28T04:30:44.285",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867388,1772253044294,-500.0,0.00013698,2,"2026-02-28T04:30:44.294",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867390,1772253044305,-500.0,0.00013698,2,"2026-02-28T04:30:44.305",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867392,1772253044314,-500.0,0.00013698,2,"2026-02-28T04:30:44.314",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867394,1772253044323,-500.0,0.00013698,2,"2026-02-28T04:30:44.323",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867395,1772253044333,-500.0,0.00013698,2,"2026-02-28T04:30:44.333",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867396,1772253044342,-500.0,0.00013698,2,"2026-02-28T04:30:44.342",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867397,1772253044351,-500.0,0.00013698,2,"2026-02-28T04:30:44.351",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867398,1772253044361,-500.0,0.00013698,2,"2026-02-28T04:30:44.361",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867399,1772253044371,-500.0,0.00013698,2,"2026-02-28T04:30:44.371",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867400,1772253044382,-500.0,0.00013698,2,"2026-02-28T04:30:44.382",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867401,1772253044392,-500.0,0.00013698,2,"2026-02-28T04:30:44.392",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867402,1772253044401,-500.0,0.00013698,2,"2026-02-28T04:30:44.401",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867403,1772253044411,-500.0,0.00013698,2,"2026-02-28T04:30:44.411",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867404,1772253044421,-500.0,0.00013698,2,"2026-02-28T04:30:44.421",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867405,1772253044430,-500.0,0.00013698,2,"2026-02-28T04:30:44.430",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867406,1772253044440,-500.0,0.00013698,2,"2026-02-28T04:30:44.440",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867407,1772253044450,-500.0,0.00013698,2,"2026-02-28T04:30:44.450",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867408,1772253044460,-329.64340271,0.00013698,2,"2026-02-28T04:30:44.460",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867409,1772253044470,-500.0,0.00013698,2,"2026-02-28T04:30:44.470",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867410,1772253044480,-500.0,0.00013698,2,"2026-02-28T04:30:44.480",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867411,1772253044489,-500.0,0.00013698,2,"2026-02-28T04:30:44.489",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867412,1772253044499,-500.0,0.00013698,2,"2026-02-28T04:30:44.499",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867413,1772253044508,-500.0,0.00013698,2,"2026-02-28T04:30:44.508",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867414,1772253044517,-500.0,0.00013698,2,"2026-02-28T04:30:44.517",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867415,1772253044527,-500.0,0.00013698,2,"2026-02-28T04:30:44.527",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867416,1772253044537,-500.0,0.00013698,2,"2026-02-28T04:30:44.537",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867417,1772253044547,-500.0,0.00013698,2,"2026-02-28T04:30:44.547",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867418,1772253044558,-500.0,0.00013698,2,"2026-02-28T04:30:44.558",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867419,1772253044567,-500.0,0.00013698,2,"2026-02-28T04:30:44.567",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867420,1772253044577,-287.81705473,0.00013698,2,"2026-02-28T04:30:44.577",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867421,1772253044586,-920.98,0.00013699,2,"2026-02-28T04:30:44.586",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867422,1772253044595,-843.23,0.00013699,2,"2026-02-28T04:30:44.595",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867423,1772253044604,-200.0,0.00013699,2,"2026-02-28T04:30:44.604",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867424,1772253044614,-500.0,0.00013699,2,"2026-02-28T04:30:44.614",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867425,1772253044623,-500.0,0.00013699,2,"2026-02-28T04:30:44.623",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867426,1772253044633,-500.0,0.00013699,2,"2026-02-28T04:30:44.633",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867427,1772253044643,-527.70889143,0.00013699,2,"2026-02-28T04:30:44.643",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867428,1772253044652,-500.59954832,0.00013699,2,"2026-02-28T04:30:44.652",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867429,1772253044662,-500.0,0.00013699,2,"2026-02-28T04:30:44.662",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867430,1772253044672,-501.57340438,0.00013699,2,"2026-02-28T04:30:44.672",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867431,1772253044682,-502.97347901,0.00013699,2,"2026-02-28T04:30:44.682",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867432,1772253044691,-500.0,0.00013699,2,"2026-02-28T04:30:44.691",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867433,1772253044700,-500.0,0.00013699,2,"2026-02-28T04:30:44.700",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867434,1772253044709,-500.0,0.00013699,2,"2026-02-28T04:30:44.709",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867435,1772253044719,-500.0,0.00013699,2,"2026-02-28T04:30:44.719",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867436,1772253044728,-500.0,0.00013699,2,"2026-02-28T04:30:44.728",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867437,1772253044739,-500.0,0.00013699,2,"2026-02-28T04:30:44.739",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867438,1772253044748,-500.0,0.00013699,2,"2026-02-28T04:30:44.748",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867439,1772253044764,-500.0,0.00013699,2,"2026-02-28T04:30:44.764",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867440,1772253044780,-164.35592024,0.00013699,2,"2026-02-28T04:30:44.780",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867441,1772253044790,-500.0,0.00013699,2,"2026-02-28T04:30:44.790",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867442,1772253044800,-500.0,0.00013699,2,"2026-02-28T04:30:44.800",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867443,1772253044810,-500.0,0.00013699,2,"2026-02-28T04:30:44.810",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867444,1772253044820,-500.0,0.00013699,2,"2026-02-28T04:30:44.820",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867445,1772253044830,-500.0,0.00013699,2,"2026-02-28T04:30:44.830",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867446,1772253044840,-500.0,0.00013699,2,"2026-02-28T04:30:44.840",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867447,1772253044854,-500.0,0.00013699,2,"2026-02-28T04:30:44.854",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867448,1772253044863,-500.0,0.00013699,2,"2026-02-28T04:30:44.863",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867449,1772253044872,-500.81982724,0.00013699,2,"2026-02-28T04:30:44.872",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867450,1772253044882,-500.0,0.00013699,2,"2026-02-28T04:30:44.882",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867451,1772253044891,-507.53207689,0.00013699,2,"2026-02-28T04:30:44.891",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867452,1772253044900,-500.0,0.00013699,2,"2026-02-28T04:30:44.900",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867453,1772253044910,-500.0,0.00013699,2,"2026-02-28T04:30:44.910",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867454,1772253044919,-310.96112452,0.00013699,2,"2026-02-28T04:30:44.919",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867455,1772253044929,-500.0,0.00013699,2,"2026-02-28T04:30:44.929",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867456,1772253044938,-500.0,0.00013699,2,"2026-02-28T04:30:44.938",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867457,1772253044948,-500.0,0.00013699,2,"2026-02-28T04:30:44.948",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867458,1772253044957,-500.5697584,0.00013699,2,"2026-02-28T04:30:44.957",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867459,1772253044966,-915.2,0.00013699,2,"2026-02-28T04:30:44.966",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867460,1772253044976,-29999.99,0.00013699,2,"2026-02-28T04:30:44.976",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867461,1772253044985,-9999.99,0.00013699,2,"2026-02-28T04:30:44.985",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867462,1772253044995,-161.82,0.000137,2,"2026-02-28T04:30:44.995",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867463,1772253045004,-444.25243944,0.00013729,2,"2026-02-28T04:30:45.004",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867464,1772253045013,-3174.17877476,0.00013729,2,"2026-02-28T04:30:45.013",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867465,1772253045022,-26359.79970691,0.00013806,2,"2026-02-28T04:30:45.022",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867466,1772253045031,-500.0,0.0001385,2,"2026-02-28T04:30:45.031",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867467,1772253045040,-500.0,0.0001385,2,"2026-02-28T04:30:45.040",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867468,1772253045050,-500.0,0.0001385,2,"2026-02-28T04:30:45.050",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867469,1772253045061,-2721.37674724,0.00013858,2,"2026-02-28T04:30:45.061",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867470,1772253045070,-514.0,0.0001411,2,"2026-02-28T04:30:45.070",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867471,1772253045080,-2258.0,0.0001414,2,"2026-02-28T04:30:45.080",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867472,1772253045089,-1000.0,0.00014143,2,"2026-02-28T04:30:45.089",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867473,1772253045098,-1000.0,0.00014247,2,"2026-02-28T04:30:45.098",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867474,1772253045107,-687.41667409,0.00014247,2,"2026-02-28T04:30:45.107",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867475,1772253045117,-1000.0,0.00014247,2,"2026-02-28T04:30:45.117",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867476,1772253045127,-1000.0,0.00014247,2,"2026-02-28T04:30:45.127",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867477,1772253045136,-1000.0,0.00014247,2,"2026-02-28T04:30:45.136",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867478,1772253045146,-1000.0,0.00014247,2,"2026-02-28T04:30:45.146",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867479,1772253045156,-1008.99447725,0.00014247,2,"2026-02-28T04:30:45.156",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867480,1772253045165,-1000.0,0.00014247,2,"2026-02-28T04:30:45.165",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867481,1772253045175,-1000.0,0.00014247,2,"2026-02-28T04:30:45.175",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867482,1772253045185,-510.84264222,0.00014247,2,"2026-02-28T04:30:45.185",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867483,1772253045194,-1000.0,0.00014247,2,"2026-02-28T04:30:45.194",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867484,1772253045204,-1000.0,0.00014247,2,"2026-02-28T04:30:45.204",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867485,1772253045213,-1000.0,0.00014247,2,"2026-02-28T04:30:45.213",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867486,1772253045223,-513.58694386,0.00014247,2,"2026-02-28T04:30:45.223",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867487,1772253045233,-1000.0,0.00014247,2,"2026-02-28T04:30:45.233",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867488,1772253045243,-1000.0,0.00014247,2,"2026-02-28T04:30:45.243",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867489,1772253045253,-1000.0,0.00014247,2,"2026-02-28T04:30:45.253",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867490,1772253045262,-1000.0,0.00014247,2,"2026-02-28T04:30:45.262",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867491,1772253045273,-1000.0,0.00014247,2,"2026-02-28T04:30:45.273",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867492,1772253045283,-1000.0,0.00014247,2,"2026-02-28T04:30:45.283",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867493,1772253045294,-1000.0,0.00014247,2,"2026-02-28T04:30:45.294",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867494,1772253045305,-1000.0,0.00014247,2,"2026-02-28T04:30:45.305",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867495,1772253045316,-1000.0,0.00014247,2,"2026-02-28T04:30:45.316",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867496,1772253045325,-1000.0,0.00014247,2,"2026-02-28T04:30:45.325",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867497,1772253045335,-1000.0,0.00014247,2,"2026-02-28T04:30:45.335",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867498,1772253045345,-1007.66164344,0.00014247,2,"2026-02-28T04:30:45.345",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867499,1772253045354,-483.72968394,0.00014253,2,"2026-02-28T04:30:45.354",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867500,1772253045364,-920.98,0.00014384,2,"2026-02-28T04:30:45.364",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867501,1772253045373,-7322.32814893,0.00014676,2,"2026-02-28T04:30:45.373",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867502,1772253045382,-430.58615362,0.00014795,2,"2026-02-28T04:30:45.382",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867503,1772253045391,-1500.0,0.00014795,2,"2026-02-28T04:30:45.391",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867504,1772253045401,-1500.0,0.00014795,2,"2026-02-28T04:30:45.401",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867505,1772253045410,-1148.80880452,0.00014795,2,"2026-02-28T04:30:45.410",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867506,1772253045420,-1512.5028717,0.00014795,2,"2026-02-28T04:30:45.420",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867507,1772253045429,-1500.0,0.00014795,2,"2026-02-28T04:30:45.429",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867508,1772253045438,-1500.0,0.00014795,2,"2026-02-28T04:30:45.438",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867509,1772253045448,-1500.0,0.00014795,2,"2026-02-28T04:30:45.448",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867510,1772253045457,-1500.0,0.00014795,2,"2026-02-28T04:30:45.457",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867511,1772253045467,-1500.0,0.00014795,2,"2026-02-28T04:30:45.467",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867512,1772253045476,-1500.0,0.00014795,2,"2026-02-28T04:30:45.476",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867513,1772253045485,-789.8901313,0.00014795,2,"2026-02-28T04:30:45.485",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867514,1772253045495,-1500.0,0.00014795,2,"2026-02-28T04:30:45.495",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867515,1772253045504,-1145.47642,0.00014795,2,"2026-02-28T04:30:45.504",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867516,1772253045514,-1500.0,0.00014795,2,"2026-02-28T04:30:45.514",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867517,1772253045523,-1500.0,0.00014795,2,"2026-02-28T04:30:45.523",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867518,1772253045533,-1500.0,0.00014795,2,"2026-02-28T04:30:45.533",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867519,1772253045542,-1500.0,0.00014795,2,"2026-02-28T04:30:45.542",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867520,1772253045553,-742.07812553,0.00014795,2,"2026-02-28T04:30:45.553",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867521,1772253045563,-1500.0,0.00014795,2,"2026-02-28T04:30:45.563",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867522,1772253045573,-1500.0,0.00014795,2,"2026-02-28T04:30:45.573",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867523,1772253045582,-26359.79970691,0.0001483,2,"2026-02-28T04:30:45.582",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867524,1772253045591,-250.0,0.00015,2,"2026-02-28T04:30:45.591",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867525,1772253045601,-920.98,0.00015068,2,"2026-02-28T04:30:45.601",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867526,1772253045610,-2721.37674724,0.00015205,2,"2026-02-28T04:30:45.610",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867527,1772253045619,-252.25528688,0.00015222,2,"2026-02-28T04:30:45.619",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867528,1772253045628,-864.47,0.00015333,2,"2026-02-28T04:30:45.628",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867529,1772253045637,-247.77184833,0.00015342,2,"2026-02-28T04:30:45.637",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867530,1772253045647,-216.9791158,0.00015342,2,"2026-02-28T04:30:45.647",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867531,1772253045656,-2000.0,0.00015342,2,"2026-02-28T04:30:45.656",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867532,1772253045665,-2000.0,0.00015342,2,"2026-02-28T04:30:45.665",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867533,1772253045675,-205.11520705,0.00015342,2,"2026-02-28T04:30:45.675",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867534,1772253045684,-1000.0,0.00015342,2,"2026-02-28T04:30:45.684",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867535,1772253045693,-2000.0,0.00015342,2,"2026-02-28T04:30:45.693",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867536,1772253045703,-2000.0,0.00015342,2,"2026-02-28T04:30:45.703",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867537,1772253045712,-1517.58422612,0.00015342,2,"2026-02-28T04:30:45.712",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867538,1772253045722,-2000.0,0.00015342,2,"2026-02-28T04:30:45.722",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867539,1772253045732,-539.84108658,0.00015342,2,"2026-02-28T04:30:45.732",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867540,1772253045741,-1616.65379419,0.00015342,2,"2026-02-28T04:30:45.741",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867541,1772253045751,-2000.0,0.00015342,2,"2026-02-28T04:30:45.751",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867542,1772253045760,-2000.0,0.00015342,2,"2026-02-28T04:30:45.760",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867543,1772253045769,-1202.07266483,0.00015342,2,"2026-02-28T04:30:45.769",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867544,1772253045778,-8385.29896884,0.000154,2,"2026-02-28T04:30:45.778",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867545,1772253045788,-160.0,0.0001544,2,"2026-02-28T04:30:45.788",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867546,1772253045797,-174.04581251,0.0001544,2,"2026-02-28T04:30:45.797",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867547,1772253045806,-9990.0,0.00015471,2,"2026-02-28T04:30:45.806",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867548,1772253045816,-841.0,0.00015554,2,"2026-02-28T04:30:45.816",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867549,1772253045825,-1000.0,0.00015557,2,"2026-02-28T04:30:45.825",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867550,1772253045836,-1432.94041959,0.00015607,5,"2026-02-28T04:30:45.836",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867551,1772253045847,-500.0,0.00015607,2,"2026-02-28T04:30:45.847",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867552,1772253045857,-500.0,0.00015607,2,"2026-02-28T04:30:45.857",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867553,1772253045867,-500.0,0.00015607,2,"2026-02-28T04:30:45.867",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867554,1772253045876,-500.0,0.00015607,2,"2026-02-28T04:30:45.876",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867555,1772253045886,-500.0,0.00015607,2,"2026-02-28T04:30:45.886",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867556,1772253045896,-500.0,0.00015607,2,"2026-02-28T04:30:45.896",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867557,1772253045905,-323.52915924,0.00015607,2,"2026-02-28T04:30:45.905",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867558,1772253045914,-500.0,0.00015607,2,"2026-02-28T04:30:45.914",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867559,1772253045925,-500.0,0.00015607,2,"2026-02-28T04:30:45.925",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867560,1772253045934,-500.0,0.00015607,2,"2026-02-28T04:30:45.934",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867561,1772253045943,-500.0,0.00015607,2,"2026-02-28T04:30:45.943",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867562,1772253045953,-500.0,0.00015607,2,"2026-02-28T04:30:45.953",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867563,1772253045962,-500.0,0.00015607,2,"2026-02-28T04:30:45.962",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867564,1772253045972,-500.0,0.00015607,2,"2026-02-28T04:30:45.972",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867565,1772253045982,-500.0,0.00015607,2,"2026-02-28T04:30:45.982",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867566,1772253045991,-500.0,0.00015607,2,"2026-02-28T04:30:45.991",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867567,1772253046001,-224.16111404,0.00015607,2,"2026-02-28T04:30:46.001",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867568,1772253046010,-500.0,0.00015607,2,"2026-02-28T04:30:46.010",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867569,1772253046019,-500.0,0.00015607,2,"2026-02-28T04:30:46.019",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867570,1772253046028,-483.13999169,0.00015607,2,"2026-02-28T04:30:46.028",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867571,1772253046038,-500.0,0.00015607,2,"2026-02-28T04:30:46.038",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867572,1772253046047,-500.0,0.00015607,2,"2026-02-28T04:30:46.047",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867573,1772253046057,-500.0,0.00015607,2,"2026-02-28T04:30:46.057",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867574,1772253046068,-500.0,0.00015607,2,"2026-02-28T04:30:46.068",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867575,1772253046078,-500.0,0.00015607,2,"2026-02-28T04:30:46.078",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867576,1772253046087,-500.0,0.00015607,2,"2026-02-28T04:30:46.087",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867577,1772253046097,-500.0,0.00015607,2,"2026-02-28T04:30:46.097",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867578,1772253046106,-500.0,0.00015607,2,"2026-02-28T04:30:46.106",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867579,1772253046116,-500.0,0.00015607,2,"2026-02-28T04:30:46.116",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867580,1772253046125,-500.0,0.00015607,2,"2026-02-28T04:30:46.125",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867581,1772253046135,-500.0,0.00015607,2,"2026-02-28T04:30:46.135",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867582,1772253046145,-500.0,0.00015607,2,"2026-02-28T04:30:46.145",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867583,1772253046155,-500.0,0.00015607,2,"2026-02-28T04:30:46.155",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867584,1772253046165,-500.0,0.00015607,2,"2026-02-28T04:30:46.165",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867585,1772253046174,-500.0,0.00015607,2,"2026-02-28T04:30:46.174",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867587,1772253046183,-500.0,0.00015607,2,"2026-02-28T04:30:46.183",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867588,1772253046193,-830.3,0.00015607,2,"2026-02-28T04:30:46.193",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867589,1772253046202,-830.3,0.00015607,2,"2026-02-28T04:30:46.202",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867590,1772253046212,-830.3,0.00015607,2,"2026-02-28T04:30:46.212",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867591,1772253046221,-830.3,0.00015607,2,"2026-02-28T04:30:46.221",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867592,1772253046231,-830.3,0.00015607,2,"2026-02-28T04:30:46.231",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867593,1772253046240,-830.3,0.00015607,2,"2026-02-28T04:30:46.240",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867594,1772253046250,-830.3,0.00015607,2,"2026-02-28T04:30:46.250",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867595,1772253046260,-830.3,0.00015607,2,"2026-02-28T04:30:46.260",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867596,1772253046272,-500.0,0.00015607,2,"2026-02-28T04:30:46.272",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867597,1772253046281,-500.0,0.00015607,2,"2026-02-28T04:30:46.281",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867598,1772253046290,-500.0,0.00015607,2,"2026-02-28T04:30:46.290",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867599,1772253046301,-500.0,0.00015607,2,"2026-02-28T04:30:46.301",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867600,1772253046317,-497.70153186,0.00015607,2,"2026-02-28T04:30:46.317",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867601,1772253046327,-500.0,0.00015607,2,"2026-02-28T04:30:46.327",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867602,1772253046337,-500.0,0.00015607,2,"2026-02-28T04:30:46.337",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867603,1772253046348,-500.0,0.00015607,2,"2026-02-28T04:30:46.348",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867604,1772253046357,-500.0,0.00015607,2,"2026-02-28T04:30:46.357",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867605,1772253046368,-500.0,0.00015607,2,"2026-02-28T04:30:46.368",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867606,1772253046377,-500.0,0.00015607,2,"2026-02-28T04:30:46.377",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867607,1772253046387,-500.0,0.00015607,2,"2026-02-28T04:30:46.387",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867608,1772253046397,-500.0,0.00015607,2,"2026-02-28T04:30:46.397",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867609,1772253046406,-500.0,0.00015607,2,"2026-02-28T04:30:46.406",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867610,1772253046416,-500.0,0.00015607,2,"2026-02-28T04:30:46.416",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867611,1772253046426,-595.16967246,0.00015607,2,"2026-02-28T04:30:46.426",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867612,1772253046435,-500.0,0.00015607,2,"2026-02-28T04:30:46.435",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867613,1772253046445,-500.0,0.00015607,2,"2026-02-28T04:30:46.445",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867614,1772253046454,-500.0,0.00015607,2,"2026-02-28T04:30:46.454",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867615,1772253046464,-500.0,0.00015607,2,"2026-02-28T04:30:46.464",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867616,1772253046474,-500.0,0.00015607,2,"2026-02-28T04:30:46.474",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867617,1772253046484,-500.0,0.00015607,2,"2026-02-28T04:30:46.484",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867618,1772253046493,-500.0,0.00015607,2,"2026-02-28T04:30:46.493",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867619,1772253046503,-500.0,0.00015607,2,"2026-02-28T04:30:46.503",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867620,1772253046542,-500.0,0.00015607,2,"2026-02-28T04:30:46.542",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867621,1772253046556,-529.72247796,0.00015607,2,"2026-02-28T04:30:46.556",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867622,1772253046567,-7322.32814893,0.00015714,2,"2026-02-28T04:30:46.567",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867623,1772253046578,-1000.0,0.00015746,7,"2026-02-28T04:30:46.578",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867624,1772253046587,-920.98,0.00015753,2,"2026-02-28T04:30:46.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867625,1772253046596,-50000.0,0.0001576,2,"2026-02-28T04:30:46.596",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867626,1772253046606,-289.04,0.00015829,2,"2026-02-28T04:30:46.606",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867627,1772253046615,-26359.79970691,0.00015853,2,"2026-02-28T04:30:46.615",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867629,1772253046625,-2500.0,0.0001589,2,"2026-02-28T04:30:46.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867631,1772253046634,-2030.40923373,0.0001589,2,"2026-02-28T04:30:46.634",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867633,1772253046643,-710.27511259,0.0001589,2,"2026-02-28T04:30:46.643",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867635,1772253046653,-2500.0,0.0001589,2,"2026-02-28T04:30:46.653",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867637,1772253046663,-1007.20616861,0.0001589,2,"2026-02-28T04:30:46.663",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867639,1772253046672,-2500.0,0.0001589,2,"2026-02-28T04:30:46.672",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867641,1772253046681,-2276.78956072,0.0001589,2,"2026-02-28T04:30:46.681",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867643,1772253046691,-5018.36116075,0.0001596,2,"2026-02-28T04:30:46.691",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867645,1772253046700,-258.47677559,0.00016023,2,"2026-02-28T04:30:46.700",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867647,1772253046709,-1557.86610815,0.00016106,2,"2026-02-28T04:30:46.709",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867649,1772253046718,-9999.99,0.00016116,2,"2026-02-28T04:30:46.718",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867651,1772253046727,-294.508236,0.00016281,7,"2026-02-28T04:30:46.727",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867653,1772253046736,-1295.0,0.00016438,2,"2026-02-28T04:30:46.736",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867655,1772253046745,-920.98,0.00016438,2,"2026-02-28T04:30:46.745",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867657,1772253046755,-266.81662109,0.00016438,2,"2026-02-28T04:30:46.755",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867659,1772253046764,-1487.0338117,0.00016438,2,"2026-02-28T04:30:46.764",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867661,1772253046773,-2295.1037872,0.00016438,2,"2026-02-28T04:30:46.773",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867663,1772253046783,-3000.0,0.00016438,2,"2026-02-28T04:30:46.783",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867665,1772253046792,-1295.0,0.00016493,2,"2026-02-28T04:30:46.792",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867667,1772253046801,-2184.36,0.00016544,2,"2026-02-28T04:30:46.801",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867669,1772253046813,-1295.0,0.00016548,2,"2026-02-28T04:30:46.813",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867671,1772253046822,-2721.37674724,0.00016553,2,"2026-02-28T04:30:46.822",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867673,1772253046831,-1295.0,0.00016602,2,"2026-02-28T04:30:46.831",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867675,1772253046840,-1295.0,0.00016657,2,"2026-02-28T04:30:46.840",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867677,1772253046851,-5405.417992,0.00016704,7,"2026-02-28T04:30:46.851",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867679,1772253046860,-368.704293,0.00016704,7,"2026-02-28T04:30:46.860",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867681,1772253046869,-1295.0,0.00016712,2,"2026-02-28T04:30:46.869",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867683,1772253046877,-167.19,0.00016712,2,"2026-02-28T04:30:46.877",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867684,1772253046886,-7322.32814893,0.00016753,2,"2026-02-28T04:30:46.886",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867686,1772253046895,-308.99,0.00016765,2,"2026-02-28T04:30:46.895",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867688,1772253046904,-1295.0,0.00016767,2,"2026-02-28T04:30:46.904",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867690,1772253046913,-864.47,0.00016769,2,"2026-02-28T04:30:46.913",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867692,1772253046923,-2000.0,0.0001681,2,"2026-02-28T04:30:46.923",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867695,1772253046932,-1295.0,0.00016822,2,"2026-02-28T04:30:46.932",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867696,1772253046941,-1295.0,0.00016876,2,"2026-02-28T04:30:46.941",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867698,1772253046951,-26359.79970691,0.00016877,2,"2026-02-28T04:30:46.951",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867701,1772253046960,-2000.0,0.0001691,2,"2026-02-28T04:30:46.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867703,1772253046970,-1295.0,0.00016931,2,"2026-02-28T04:30:46.970",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867705,1772253046979,-150.0,0.00016938,7,"2026-02-28T04:30:46.979",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867706,1772253046988,-1000.0,0.00016971,2,"2026-02-28T04:30:46.988",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867709,1772253046997,-1295.0,0.00016986,2,"2026-02-28T04:30:46.997",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867711,1772253047007,-3500.0,0.00016986,2,"2026-02-28T04:30:47.007",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867713,1772253047016,-1015.21,0.00017,3,"2026-02-28T04:30:47.016",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867715,1772253047025,-300.0,0.00017,2,"2026-02-28T04:30:47.025",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867717,1772253047035,-2000.0,0.0001701,2,"2026-02-28T04:30:47.035",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867719,1772253047044,-1295.0,0.00017041,2,"2026-02-28T04:30:47.044",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867721,1772253047055,-1295.0,0.00017096,2,"2026-02-28T04:30:47.055",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867723,1772253047064,-267.46074303,0.00017099,2,"2026-02-28T04:30:47.064",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867725,1772253047074,-5507.95366483,0.000171,2,"2026-02-28T04:30:47.074",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867727,1772253047083,-1295.0,0.0001715,2,"2026-02-28T04:30:47.083",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867729,1772253047092,-350.0,0.00017204,2,"2026-02-28T04:30:47.092",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867731,1772253047102,-1295.0,0.00017205,2,"2026-02-28T04:30:47.102",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867733,1772253047111,-1295.0,0.0001726,2,"2026-02-28T04:30:47.111",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867735,1772253047120,-1295.0,0.00017315,2,"2026-02-28T04:30:47.120",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867737,1772253047130,-350.0,0.00017357,2,"2026-02-28T04:30:47.130",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867739,1772253047139,-350.0,0.00017365,2,"2026-02-28T04:30:47.139",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867741,1772253047147,-1295.0,0.0001737,2,"2026-02-28T04:30:47.147",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867743,1772253047156,-864.47,0.00017395,2,"2026-02-28T04:30:47.156",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867745,1772253047166,-1295.0,0.00017424,2,"2026-02-28T04:30:47.166",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867747,1772253047175,-1295.0,0.00017479,2,"2026-02-28T04:30:47.175",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867749,1772253047183,-1295.0,0.00017534,2,"2026-02-28T04:30:47.183",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867750,1772253047193,-3979.36214283,0.00017534,2,"2026-02-28T04:30:47.193",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867752,1772253047202,-350.0,0.0001757,2,"2026-02-28T04:30:47.202",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867754,1772253047211,-1295.0,0.00017589,2,"2026-02-28T04:30:47.211",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867756,1772253047220,-3400.0,0.000176,6,"2026-02-28T04:30:47.220",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867758,1772253047229,-1295.0,0.00017643,2,"2026-02-28T04:30:47.229",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867760,1772253047237,-277.35679052,0.00017647,2,"2026-02-28T04:30:47.237",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867762,1772253047246,-350.0,0.00017663,2,"2026-02-28T04:30:47.246",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867764,1772253047255,-1310.69339842,0.00017698,2,"2026-02-28T04:30:47.255",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867766,1772253047265,-500.0,0.00017699,2,"2026-02-28T04:30:47.265",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867768,1772253047276,-500.0,0.00017699,2,"2026-02-28T04:30:47.276",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867770,1772253047285,-3400.0,0.000177,6,"2026-02-28T04:30:47.285",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867772,1772253047294,-7322.32814893,0.00017791,2,"2026-02-28T04:30:47.294",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867774,1772253047304,-3400.0,0.000178,6,"2026-02-28T04:30:47.304",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867776,1772253047313,-5000.0,0.00017808,2,"2026-02-28T04:30:47.313",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867778,1772253047324,-500.0,0.00017808,2,"2026-02-28T04:30:47.324",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867780,1772253047333,-800.0,0.00017808,2,"2026-02-28T04:30:47.333",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867782,1772253047343,-280.11464,0.0001782,2,"2026-02-28T04:30:47.343",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867784,1772253047352,-280.11464,0.0001782,2,"2026-02-28T04:30:47.352",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867786,1772253047361,-280.11464,0.0001782,2,"2026-02-28T04:30:47.361",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867788,1772253047371,-280.11464,0.0001782,2,"2026-02-28T04:30:47.371",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867790,1772253047380,-280.11464,0.0001782,2,"2026-02-28T04:30:47.380",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867792,1772253047389,-280.11464,0.0001782,2,"2026-02-28T04:30:47.389",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867794,1772253047399,-864.47,0.00017829,2,"2026-02-28T04:30:47.399",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867796,1772253047408,-140156.87642438,0.0001783,2,"2026-02-28T04:30:47.408",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867798,1772253047418,-151.111744,0.0001783,2,"2026-02-28T04:30:47.418",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867800,1772253047428,-151.0,0.0001783,2,"2026-02-28T04:30:47.428",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867802,1772253047437,-151.0,0.0001783,2,"2026-02-28T04:30:47.437",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867804,1772253047446,-190.6568,0.0001783,2,"2026-02-28T04:30:47.446",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867806,1772253047456,-151.0,0.0001783,2,"2026-02-28T04:30:47.456",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867808,1772253047464,-151.0,0.0001783,2,"2026-02-28T04:30:47.464",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867810,1772253047474,-151.0,0.0001783,2,"2026-02-28T04:30:47.474",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867812,1772253047483,-151.0,0.0001783,2,"2026-02-28T04:30:47.483",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867814,1772253047495,-500.0,0.00017863,2,"2026-02-28T04:30:47.495",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867816,1772253047504,-1000.0,0.00017863,2,"2026-02-28T04:30:47.504",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867818,1772253047516,-733.851,0.00017863,2,"2026-02-28T04:30:47.516",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867820,1772253047525,-153.089004,0.00017882,2,"2026-02-28T04:30:47.525",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867822,1772253047534,-155.671451,0.00017882,2,"2026-02-28T04:30:47.534",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867824,1772253047543,-25000.0,0.00017882,3,"2026-02-28T04:30:47.543",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867826,1772253047555,-25000.0,0.00017891,3,"2026-02-28T04:30:47.555",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867828,1772253047564,-648.3262986,0.00017899,2,"2026-02-28T04:30:47.564",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867830,1772253047573,-500.0,0.00017899,2,"2026-02-28T04:30:47.573",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867832,1772253047582,-500.0,0.00017899,2,"2026-02-28T04:30:47.582",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867834,1772253047591,-830.3,0.00017899,2,"2026-02-28T04:30:47.591",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867836,1772253047600,-500.0,0.00017899,2,"2026-02-28T04:30:47.600",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867838,1772253047610,-151.0,0.00017899,3,"2026-02-28T04:30:47.610",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867841,1772253047619,-156.74932774,0.00017899,3,"2026-02-28T04:30:47.619",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867842,1772253047629,-500.0,0.00017899,3,"2026-02-28T04:30:47.629",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867844,1772253047638,-500.0,0.00017899,3,"2026-02-28T04:30:47.638",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867846,1772253047647,-668.65185757,0.00017899,3,"2026-02-28T04:30:47.647",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867848,1772253047656,-500.0,0.00017899,3,"2026-02-28T04:30:47.656",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867850,1772253047665,-693.3919763,0.00017899,3,"2026-02-28T04:30:47.665",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867852,1772253047675,-500.0,0.00017899,3,"2026-02-28T04:30:47.675",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867854,1772253047684,-500.0,0.00017899,3,"2026-02-28T04:30:47.684",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867856,1772253047693,-719.04747942,0.00017899,3,"2026-02-28T04:30:47.693",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867858,1772253047703,-500.0,0.00017899,3,"2026-02-28T04:30:47.703",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867861,1772253047712,-269.917619,0.00017899,3,"2026-02-28T04:30:47.712",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867862,1772253047721,-279.9045709,0.00017899,3,"2026-02-28T04:30:47.721",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867864,1772253047731,-500.0,0.00017899,3,"2026-02-28T04:30:47.731",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867867,1772253047741,-745.65223616,0.00017899,3,"2026-02-28T04:30:47.741",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867869,1772253047750,-151.0,0.00017899,3,"2026-02-28T04:30:47.750",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867870,1772253047760,-238.05592954,0.00017899,3,"2026-02-28T04:30:47.760",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867873,1772253047770,-500.0,0.00017899,3,"2026-02-28T04:30:47.770",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867875,1772253047780,-773.2413689,0.00017899,3,"2026-02-28T04:30:47.780",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867877,1772253047789,-157.76865277,0.00017899,3,"2026-02-28T04:30:47.789",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867879,1772253047798,-801.85129955,0.00017899,3,"2026-02-28T04:30:47.798",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867881,1772253047808,-500.0,0.00017899,3,"2026-02-28T04:30:47.808",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867883,1772253047818,-831.51979763,0.00017899,3,"2026-02-28T04:30:47.818",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867885,1772253047827,-500.0,0.00017899,3,"2026-02-28T04:30:47.827",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867887,1772253047837,-500.0,0.00017899,3,"2026-02-28T04:30:47.837",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867889,1772253047846,-862.28603014,0.00017899,3,"2026-02-28T04:30:47.846",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867891,1772253047859,-500.0,0.00017899,3,"2026-02-28T04:30:47.859",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867893,1772253047868,-500.0,0.00017899,3,"2026-02-28T04:30:47.868",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867895,1772253047877,-500.0,0.00017899,3,"2026-02-28T04:30:47.877",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867897,1772253047887,-894.19061326,0.00017899,3,"2026-02-28T04:30:47.887",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867899,1772253047896,-500.0,0.00017899,3,"2026-02-28T04:30:47.896",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867901,1772253047906,-927.27566595,0.00017899,3,"2026-02-28T04:30:47.906",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867903,1772253047915,-500.0,0.00017899,3,"2026-02-28T04:30:47.915",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867904,1772253047926,-961.58486559,0.00017899,3,"2026-02-28T04:30:47.926",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867907,1772253047936,-500.0,0.00017899,3,"2026-02-28T04:30:47.936",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867909,1772253047946,-997.16350561,0.00017899,3,"2026-02-28T04:30:47.946",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867911,1772253047955,-500.0,0.00017899,3,"2026-02-28T04:30:47.955",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867913,1772253047965,-500.0,0.00017899,3,"2026-02-28T04:30:47.965",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867915,1772253047975,-500.0,0.00017899,3,"2026-02-28T04:30:47.975",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867917,1772253047984,-500.0,0.00017899,3,"2026-02-28T04:30:47.984",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867919,1772253047993,-500.0,0.00017899,3,"2026-02-28T04:30:47.993",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867921,1772253048005,-500.0,0.00017899,3,"2026-02-28T04:30:48.005",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867923,1772253048014,-500.0,0.00017899,3,"2026-02-28T04:30:48.014",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867925,1772253048024,-500.0,0.00017899,3,"2026-02-28T04:30:48.024",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867927,1772253048033,-174.61919141,0.00017899,3,"2026-02-28T04:30:48.033",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867929,1772253048042,-500.0,0.00017899,3,"2026-02-28T04:30:48.042",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867931,1772253048052,-181.08010149,0.00017899,3,"2026-02-28T04:30:48.052",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867933,1772253048063,-640.55318202,0.00017899,3,"2026-02-28T04:30:48.063",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867935,1772253048072,-187.78006525,0.00017899,3,"2026-02-28T04:30:48.072",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867937,1772253048081,-151.0,0.00017899,3,"2026-02-28T04:30:48.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867939,1772253048091,-227.3234191,0.00017899,3,"2026-02-28T04:30:48.091",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867941,1772253048100,-151.0,0.00017899,3,"2026-02-28T04:30:48.100",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867943,1772253048109,-151.0,0.00017899,3,"2026-02-28T04:30:48.109",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867945,1772253048119,-151.0,0.00017899,3,"2026-02-28T04:30:48.119",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867947,1772253048128,-151.0,0.00017899,3,"2026-02-28T04:30:48.128",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867949,1772253048138,-151.0,0.00017899,3,"2026-02-28T04:30:48.138",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867951,1772253048147,-151.0,0.00017899,3,"2026-02-28T04:30:48.147",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867953,1772253048156,-151.0,0.00017899,3,"2026-02-28T04:30:48.156",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867955,1772253048166,-500.0,0.00017899,3,"2026-02-28T04:30:48.166",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867957,1772253048176,-151.0,0.00017899,3,"2026-02-28T04:30:48.176",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867959,1772253048185,-500.0,0.00017899,3,"2026-02-28T04:30:48.185",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867961,1772253048195,-151.0,0.00017899,3,"2026-02-28T04:30:48.195",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867963,1772253048205,-500.0,0.00017899,3,"2026-02-28T04:30:48.205",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867965,1772253048214,-151.0,0.00017899,3,"2026-02-28T04:30:48.214",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867967,1772253048224,-500.0,0.00017899,3,"2026-02-28T04:30:48.224",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867969,1772253048234,-151.0,0.00017899,3,"2026-02-28T04:30:48.234",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867971,1772253048244,-500.0,0.00017899,3,"2026-02-28T04:30:48.244",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867973,1772253048255,-500.0,0.00017899,3,"2026-02-28T04:30:48.255",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867975,1772253048264,-500.0,0.00017899,3,"2026-02-28T04:30:48.264",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867977,1772253048274,-500.0,0.00017899,3,"2026-02-28T04:30:48.274",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867978,1772253048285,-500.0,0.00017899,3,"2026-02-28T04:30:48.285",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867979,1772253048294,-502.46010637,0.00017899,3,"2026-02-28T04:30:48.294",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867980,1772253048304,-500.0,0.00017899,3,"2026-02-28T04:30:48.304",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867981,1772253048315,-500.0,0.00017899,3,"2026-02-28T04:30:48.315",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867982,1772253048325,-500.0,0.00017899,3,"2026-02-28T04:30:48.325",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867983,1772253048335,-500.0,0.00017899,2,"2026-02-28T04:30:48.335",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867984,1772253048344,-32888.5933,0.000179,2,"2026-02-28T04:30:48.344",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867985,1772253048354,-264.4246,0.000179,2,"2026-02-28T04:30:48.354",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867986,1772253048364,-1000.0,0.000179,2,"2026-02-28T04:30:48.364",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867987,1772253048374,-25000.0,0.000179,3,"2026-02-28T04:30:48.374",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867988,1772253048384,-26359.79970691,0.000179,2,"2026-02-28T04:30:48.384",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867989,1772253048394,-151.0,0.000179,2,"2026-02-28T04:30:48.394",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867990,1772253048404,-151.0,0.000179,2,"2026-02-28T04:30:48.404",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867991,1772253048414,-151.0,0.000179,2,"2026-02-28T04:30:48.414",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867992,1772253048424,-151.0,0.000179,2,"2026-02-28T04:30:48.424",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867993,1772253048434,-151.0,0.000179,2,"2026-02-28T04:30:48.434",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867994,1772253048444,-151.0,0.000179,2,"2026-02-28T04:30:48.444",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867995,1772253048454,-273.196944,0.000179,2,"2026-02-28T04:30:48.454",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867996,1772253048463,-3400.0,0.000179,6,"2026-02-28T04:30:48.463",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867997,1772253048473,-1468.05806808,0.000179,2,"2026-02-28T04:30:48.473",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867998,1772253048482,-2721.37674724,0.000179,2,"2026-02-28T04:30:48.482",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406867999,1772253048492,-8516.81299173,0.000179,2,"2026-02-28T04:30:48.492",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868000,1772253048501,-15896.0,0.000179,2,"2026-02-28T04:30:48.501",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868001,1772253048511,-500.0,0.00017918,2,"2026-02-28T04:30:48.511",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868002,1772253048521,-197.0,0.00017935,2,"2026-02-28T04:30:48.521",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868003,1772253048531,-253.7336316,0.00017942,2,"2026-02-28T04:30:48.531",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868004,1772253048540,-289.04,0.0001796,2,"2026-02-28T04:30:48.540",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868005,1772253048549,-504.26225979,0.00017972,2,"2026-02-28T04:30:48.549",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868006,1772253048559,-350.0,0.00017975,2,"2026-02-28T04:30:48.559",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868007,1772253048569,-506.23015856,0.00017982,2,"2026-02-28T04:30:48.569",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868008,1772253048578,-1557.86610815,0.0001799,2,"2026-02-28T04:30:48.578",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868009,1772253048588,-864.47,0.00017996,2,"2026-02-28T04:30:48.588",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868010,1772253048597,-864.47,0.00017996,2,"2026-02-28T04:30:48.597",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868011,1772253048607,-1432.9404196,0.00017999,5,"2026-02-28T04:30:48.607",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868012,1772253048617,-300.0,0.00017999,2,"2026-02-28T04:30:48.617",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868013,1772253048627,-300.0,0.00017999,2,"2026-02-28T04:30:48.627",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868014,1772253048636,-864.47,0.00017999,2,"2026-02-28T04:30:48.636",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868015,1772253048646,-864.47,0.00017999,2,"2026-02-28T04:30:48.646",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868016,1772253048656,-864.47,0.00017999,2,"2026-02-28T04:30:48.656",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868017,1772253048666,-864.47,0.00017999,2,"2026-02-28T04:30:48.666",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868018,1772253048675,-864.47,0.00017999,2,"2026-02-28T04:30:48.675",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868019,1772253048685,-864.53521615,0.00017999,2,"2026-02-28T04:30:48.685",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868020,1772253048694,-500.0,0.00017999,2,"2026-02-28T04:30:48.694",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868021,1772253048704,-500.0,0.00017999,2,"2026-02-28T04:30:48.704",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868022,1772253048713,-500.0,0.00017999,2,"2026-02-28T04:30:48.713",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868023,1772253048723,-500.0,0.00017999,2,"2026-02-28T04:30:48.723",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868024,1772253048733,-500.0,0.00017999,2,"2026-02-28T04:30:48.733",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868025,1772253048742,-500.0,0.00017999,2,"2026-02-28T04:30:48.742",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868026,1772253048752,-281.09297896,0.00017999,2,"2026-02-28T04:30:48.752",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868027,1772253048761,-500.0,0.00017999,2,"2026-02-28T04:30:48.761",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868028,1772253048771,-500.0,0.00017999,2,"2026-02-28T04:30:48.771",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868029,1772253048780,-586.80631414,0.00017999,2,"2026-02-28T04:30:48.780",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868030,1772253048790,-830.3,0.00017999,2,"2026-02-28T04:30:48.790",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868031,1772253048799,-830.3,0.00017999,2,"2026-02-28T04:30:48.799",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868032,1772253048809,-830.3,0.00017999,2,"2026-02-28T04:30:48.809",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868033,1772253048818,-830.3,0.00017999,2,"2026-02-28T04:30:48.818",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868034,1772253048828,-830.3,0.00017999,2,"2026-02-28T04:30:48.828",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868035,1772253048838,-830.3,0.00017999,2,"2026-02-28T04:30:48.838",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868036,1772253048848,-830.3,0.00017999,2,"2026-02-28T04:30:48.848",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868037,1772253048859,-830.35348064,0.00017999,2,"2026-02-28T04:30:48.859",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868038,1772253048868,-300.0,0.00017999,2,"2026-02-28T04:30:48.868",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868039,1772253048878,-500.0,0.00017999,2,"2026-02-28T04:30:48.878",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868040,1772253048887,-500.0,0.00017999,2,"2026-02-28T04:30:48.887",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868041,1772253048897,-500.0,0.00017999,2,"2026-02-28T04:30:48.897",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868042,1772253048906,-180.4202576,0.00017999,2,"2026-02-28T04:30:48.906",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868043,1772253048916,-365.0454686,0.00017999,2,"2026-02-28T04:30:48.916",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868044,1772253048926,-300.0,0.00017999,2,"2026-02-28T04:30:48.926",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868045,1772253048935,-374.04875368,0.00017999,2,"2026-02-28T04:30:48.935",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868046,1772253048944,-500.0,0.00017999,2,"2026-02-28T04:30:48.944",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868047,1772253048954,-500.0,0.00017999,2,"2026-02-28T04:30:48.954",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868048,1772253048963,-500.0,0.00017999,2,"2026-02-28T04:30:48.963",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868049,1772253048973,-536.88822607,0.00017999,2,"2026-02-28T04:30:48.973",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868050,1772253048982,-300.0,0.00017999,2,"2026-02-28T04:30:48.982",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868051,1772253048992,-300.0,0.00017999,2,"2026-02-28T04:30:48.992",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868052,1772253049001,-292.6907697,0.00017999,2,"2026-02-28T04:30:49.001",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868053,1772253049011,-195.66587194,0.00017999,2,"2026-02-28T04:30:49.011",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868054,1772253049020,-560010.40068097,0.00018,2,"2026-02-28T04:30:49.020",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868055,1772253049030,-2664.37838666,0.00018,2,"2026-02-28T04:30:49.030",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868056,1772253049039,-2099546.33882898,0.00018,2,"2026-02-28T04:30:49.039",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868057,1772253049049,-1196.18434235,0.00018,2,"2026-02-28T04:30:49.049",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868058,1772253049059,-257.33277415,0.00018,2,"2026-02-28T04:30:49.059",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868059,1772253049068,-684740.51356035,0.00018,2,"2026-02-28T04:30:49.068",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868060,1772253049171,-857.97981913,0.00018,2,"2026-02-28T04:30:49.171",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868061,1772253049182,-1514.74391106,0.00018,2,"2026-02-28T04:30:49.182",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868062,1772253049194,-558.38385669,0.00018,2,"2026-02-28T04:30:49.194",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868063,1772253049206,-401.616215,0.00018,2,"2026-02-28T04:30:49.206",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868064,1772253049253,-191804.9097469,0.00018,2,"2026-02-28T04:30:49.253",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868065,1772253049277,-3950.60752974,0.00018,2,"2026-02-28T04:30:49.277",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868066,1772253049318,-444.25243944,0.000179,2,"2026-02-28T04:30:49.318",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868067,1772253049328,-496.48131466,0.000179,2,"2026-02-28T04:30:49.328",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868068,1772253049339,-2677.6974601,0.000179,2,"2026-02-28T04:30:49.339",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868069,1772253049349,-46923.64180705,0.00018,2,"2026-02-28T04:30:49.349",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868070,1772253049361,-4353.21264263,0.00018,2,"2026-02-28T04:30:49.361",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868071,1772253049373,-256865.18524797,0.00018,2,"2026-02-28T04:30:49.373",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868072,1772253049385,-7278.78791481,0.00018,2,"2026-02-28T04:30:49.385",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868073,1772253049397,-557.96001026,0.00018,2,"2026-02-28T04:30:49.397",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868074,1772253049409,-2933.58524127,0.00018,2,"2026-02-28T04:30:49.409",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868075,1772253049421,-4441.23959371,0.00018,2,"2026-02-28T04:30:49.421",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868076,1772253049545,-1472.928736,0.00018,2,"2026-02-28T04:30:49.545",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868077,1772253049556,-248224.70212637,0.00018,2,"2026-02-28T04:30:49.556",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868078,1772253049568,-5859.80000033,0.00018,2,"2026-02-28T04:30:49.568",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868079,1772253049736,-92.83575381,0.00018,2,"2026-02-28T04:30:49.736",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868080,1772253049747,-966.39256485,0.00018,2,"2026-02-28T04:30:49.747",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868081,1772253049764,-503.01854449,0.00013698,2,"2026-02-28T04:30:49.764",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868082,1772253049773,-49869.45427485,0.00018,2,"2026-02-28T04:30:49.773",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868083,1772253049784,-521.50544742,0.00018,2,"2026-02-28T04:30:49.784",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868084,1772253103372,1400.0,8.8e-05,3,"2026-02-28T04:31:43.372",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868085,1772253105462,2900.0,8.9e-05,3,"2026-02-28T04:31:45.462",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868086,1772253107554,4400.0,9e-05,3,"2026-02-28T04:31:47.554",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868087,1772253143392,500.0,8.7e-05,3,"2026-02-28T04:32:23.392",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868088,1772253145649,1000.0,8.8e-05,3,"2026-02-28T04:32:25.649",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868089,1772253147733,1500.0,8.9e-05,3,"2026-02-28T04:32:27.733",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868090,1772253149823,2000.0,9e-05,3,"2026-02-28T04:32:29.823",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868092,1772253309221,175.0,9e-05,3,"2026-02-28T04:35:09.221",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868093,1772253320879,552.22,4.416e-05,2,"2026-02-28T04:35:20.879",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868094,1772253321091,552.22,4.606e-05,2,"2026-02-28T04:35:21.091",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868095,1772253321313,552.22,4.796e-05,2,"2026-02-28T04:35:21.313",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868096,1772253321652,552.22,4.986e-05,2,"2026-02-28T04:35:21.652",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868097,1772253321754,552.22,5.177e-05,2,"2026-02-28T04:35:21.754",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868098,1772253321984,552.22,5.367e-05,2,"2026-02-28T04:35:21.984",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868099,1772253322374,552.22,5.557e-05,2,"2026-02-28T04:35:22.374",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868100,1772253322569,552.22,5.747e-05,2,"2026-02-28T04:35:22.569",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868101,1772253322761,552.22,5.937e-05,2,"2026-02-28T04:35:22.761",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868102,1772253322965,552.22,6.127e-05,2,"2026-02-28T04:35:22.965",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868103,1772253323165,552.22,6.317e-05,2,"2026-02-28T04:35:23.165",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868104,1772253323379,552.22,6.508e-05,2,"2026-02-28T04:35:23.379",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868105,1772253323612,552.22,6.698e-05,2,"2026-02-28T04:35:23.612",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868106,1772253323819,552.22,6.888e-05,2,"2026-02-28T04:35:23.819",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868108,1772253603647,210.0,7.078e-05,2,"2026-02-28T04:40:03.647",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868109,1772253606204,175.0,9e-05,3,"2026-02-28T04:40:06.204",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868110,1772253924325,2348.94044214,8.55e-05,3,"2026-02-28T04:45:24.325",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868111,1772254023953,1400.0,8.8e-05,3,"2026-02-28T04:47:03.953",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868112,1772254026043,2900.0,8.9e-05,3,"2026-02-28T04:47:06.043",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868113,1772254028143,4400.0,9e-05,3,"2026-02-28T04:47:08.143",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868114,1772254203821,210.0,7.078e-05,2,"2026-02-28T04:50:03.821",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868126,1772254231528,-507.104,7.078e-05,2,"2026-02-28T04:50:31.528",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868127,1772254231540,-45.116,7.078e-05,2,"2026-02-28T04:50:31.540",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868128,1772254231550,-250.0,7.084e-05,2,"2026-02-28T04:50:31.550",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868129,1772254231559,-5000.0,7.09e-05,2,"2026-02-28T04:50:31.559",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868130,1772254231568,-1829.61,7.147e-05,2,"2026-02-28T04:50:31.568",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868131,1772254231578,-250.0,7.207e-05,2,"2026-02-28T04:50:31.578",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868132,1772254231587,-1200.0,7.267e-05,2,"2026-02-28T04:50:31.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868133,1772254231597,-552.22,7.268e-05,2,"2026-02-28T04:50:31.597",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868134,1772254231606,-529.07,7.344e-05,2,"2026-02-28T04:50:31.606",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868135,1772254231616,-552.22,7.458e-05,2,"2026-02-28T04:50:31.616",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868136,1772254231625,-300.0,7.591e-05,2,"2026-02-28T04:50:31.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868137,1772254231635,-300.0,7.592e-05,2,"2026-02-28T04:50:31.635",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868139,1772254231644,-300.0,7.592e-05,2,"2026-02-28T04:50:31.644",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868141,1772254231653,-4792.5,7.593e-05,2,"2026-02-28T04:50:31.653",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868142,1772254231663,-450.0,7.618e-05,2,"2026-02-28T04:50:31.663",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868143,1772254231672,-552.22,7.649e-05,2,"2026-02-28T04:50:31.672",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868144,1772254231681,-3403.15,7.671e-05,2,"2026-02-28T04:50:31.681",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868145,1772254231690,-156.0,7.709e-05,2,"2026-02-28T04:50:31.690",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868146,1772254231699,-1069.0,7.733e-05,2,"2026-02-28T04:50:31.699",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868147,1772254231708,-5000.0,7.786e-05,2,"2026-02-28T04:50:31.708",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868148,1772254231717,-5000.0,7.786e-05,2,"2026-02-28T04:50:31.717",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868149,1772254231727,-250.0,7.786e-05,2,"2026-02-28T04:50:31.727",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868150,1772254231735,-552.22,7.839e-05,2,"2026-02-28T04:50:31.735",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868151,1772254231744,-335.0,7.853e-05,2,"2026-02-28T04:50:31.744",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868152,1772254231753,-150.0,7.865e-05,2,"2026-02-28T04:50:31.753",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868153,1772254231762,-433.0,7.866e-05,2,"2026-02-28T04:50:31.762",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868154,1772254231772,-481.0,7.868e-05,2,"2026-02-28T04:50:31.772",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868155,1772254231781,-253.0,7.884e-05,2,"2026-02-28T04:50:31.781",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868156,1772254231791,-325.0,7.912e-05,2,"2026-02-28T04:50:31.791",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868157,1772254231800,-41016.330888,7.945e-05,2,"2026-02-28T04:50:31.800",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868158,1772254231810,-1680.0,7.994e-05,2,"2026-02-28T04:50:31.810",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868159,1772254231819,-552.22,8.029e-05,2,"2026-02-28T04:50:31.819",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868161,1772254231828,-11830.25984,8.178e-05,2,"2026-02-28T04:50:31.828",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868162,1772254231838,-150.0,8.219e-05,2,"2026-02-28T04:50:31.838",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868163,1772254231847,-150.98678,8.219e-05,2,"2026-02-28T04:50:31.847",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868164,1772254231856,-151.973561,8.219e-05,2,"2026-02-28T04:50:31.856",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868165,1772254231866,-152.960342,8.219e-05,2,"2026-02-28T04:50:31.866",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868166,1772254231875,-153.947123,8.219e-05,2,"2026-02-28T04:50:31.875",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868167,1772254231884,-154.933904,8.219e-05,2,"2026-02-28T04:50:31.884",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868168,1772254231893,-155.920685,8.219e-05,2,"2026-02-28T04:50:31.893",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868169,1772254231902,-156.907466,8.219e-05,2,"2026-02-28T04:50:31.902",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868170,1772254231911,-157.894247,8.219e-05,2,"2026-02-28T04:50:31.911",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868171,1772254231921,-158.881028,8.219e-05,2,"2026-02-28T04:50:31.921",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868172,1772254231930,-188.485271,8.219e-05,2,"2026-02-28T04:50:31.930",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868173,1772254231940,-150.0,8.24e-05,2,"2026-02-28T04:50:31.940",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868174,1772254231949,-154.95516926,8.24e-05,2,"2026-02-28T04:50:31.949",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868175,1772254231959,-150.0,8.24e-05,2,"2026-02-28T04:50:31.959",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868176,1772254231968,-154.23705455,8.24e-05,2,"2026-02-28T04:50:31.968",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868177,1772254231977,-150.0,8.24e-05,2,"2026-02-28T04:50:31.977",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868178,1772254231986,-150.0,8.24e-05,2,"2026-02-28T04:50:31.986",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868179,1772254231995,-150.0,8.24e-05,2,"2026-02-28T04:50:31.995",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868180,1772254232004,-163.84344355,8.24e-05,2,"2026-02-28T04:50:32.004",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868181,1772254232014,-150.0,8.24e-05,2,"2026-02-28T04:50:32.014",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868182,1772254232023,-155.96966553,8.24e-05,2,"2026-02-28T04:50:32.023",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868183,1772254232033,-162.55414712,8.24e-05,2,"2026-02-28T04:50:32.033",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868184,1772254232042,-152.77559653,8.24e-05,2,"2026-02-28T04:50:32.042",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868185,1772254232052,-196.9807025,8.24e-05,2,"2026-02-28T04:50:32.052",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868186,1772254232060,-500.0,8.24e-05,2,"2026-02-28T04:50:32.060",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868187,1772254232070,-500.0,8.24e-05,2,"2026-02-28T04:50:32.070",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868188,1772254232079,-150.0,8.272e-05,2,"2026-02-28T04:50:32.079",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868189,1772254232089,-150.0,8.272e-05,2,"2026-02-28T04:50:32.089",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868190,1772254232098,-152.88887975,8.295e-05,2,"2026-02-28T04:50:32.098",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868191,1772254232107,-150.0,8.295e-05,2,"2026-02-28T04:50:32.107",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868192,1772254232117,-150.0,8.295e-05,2,"2026-02-28T04:50:32.117",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868193,1772254232126,-150.0,8.295e-05,2,"2026-02-28T04:50:32.126",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868194,1772254232136,-159.12358456,8.295e-05,2,"2026-02-28T04:50:32.136",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868195,1772254232145,-500.0,8.295e-05,2,"2026-02-28T04:50:32.145",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868196,1772254232155,-150.0,8.35e-05,2,"2026-02-28T04:50:32.155",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868197,1772254232164,-220.61532295,8.35e-05,2,"2026-02-28T04:50:32.164",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868198,1772254232173,-150.0,8.35e-05,2,"2026-02-28T04:50:32.173",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868199,1772254232182,-381.2607045,8.35e-05,2,"2026-02-28T04:50:32.182",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868200,1772254232191,-420.0,8.35e-05,2,"2026-02-28T04:50:32.191",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868201,1772254232201,-420.0,8.351e-05,2,"2026-02-28T04:50:32.201",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868202,1772254232210,-150.0,8.399e-05,2,"2026-02-28T04:50:32.210",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868203,1772254232219,-150.0,8.399e-05,2,"2026-02-28T04:50:32.219",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868204,1772254232228,-150.0,8.399e-05,2,"2026-02-28T04:50:32.228",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868205,1772254232237,-158.95668988,8.399e-05,2,"2026-02-28T04:50:32.237",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868206,1772254232246,-214.55409961,8.399e-05,2,"2026-02-28T04:50:32.246",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868207,1772254232255,-150.0,8.399e-05,2,"2026-02-28T04:50:32.255",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868208,1772254232264,-173.77561775,8.404e-05,2,"2026-02-28T04:50:32.264",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868209,1772254232273,-214.04739671,8.404e-05,2,"2026-02-28T04:50:32.273",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868210,1772254232282,-150.0,8.454e-05,2,"2026-02-28T04:50:32.282",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868211,1772254232292,-150.0,8.454e-05,2,"2026-02-28T04:50:32.292",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868212,1772254232301,-150.0,8.454e-05,2,"2026-02-28T04:50:32.301",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868213,1772254232311,-150.0,8.509e-05,2,"2026-02-28T04:50:32.311",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868214,1772254232320,-200.0,8.509e-05,2,"2026-02-28T04:50:32.320",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868215,1772254232331,-156.41275751,8.509e-05,2,"2026-02-28T04:50:32.331",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868216,1772254232343,-500.0,8.514e-05,2,"2026-02-28T04:50:32.343",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868217,1772254232353,-1000.0,8.563e-05,2,"2026-02-28T04:50:32.353",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868218,1772254232363,-150.0,8.563e-05,2,"2026-02-28T04:50:32.363",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868219,1772254232372,-6745.127,8.573e-05,2,"2026-02-28T04:50:32.372",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868220,1772254232383,-4133.7097,8.573e-05,2,"2026-02-28T04:50:32.383",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868221,1772254232392,-89546.4512,8.573e-05,2,"2026-02-28T04:50:32.392",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868222,1772254232402,-2500.0,8.573e-05,2,"2026-02-28T04:50:32.402",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868223,1772254232412,-255.0,8.652e-05,2,"2026-02-28T04:50:32.412",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868224,1772254232422,-500.0,8.673e-05,2,"2026-02-28T04:50:32.422",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868225,1772254232431,-500.58678737,8.673e-05,2,"2026-02-28T04:50:32.431",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868226,1772254232441,-500.0,8.673e-05,2,"2026-02-28T04:50:32.441",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868227,1772254232450,-163.0840927,8.673e-05,2,"2026-02-28T04:50:32.450",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868228,1772254232460,-500.0,8.673e-05,2,"2026-02-28T04:50:32.460",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868229,1772254232470,-226.38041342,8.673e-05,2,"2026-02-28T04:50:32.470",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868230,1772254232479,-502.24115013,8.673e-05,2,"2026-02-28T04:50:32.479",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868231,1772254232489,-500.0,8.673e-05,2,"2026-02-28T04:50:32.489",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868232,1772254232498,-500.0,8.673e-05,2,"2026-02-28T04:50:32.498",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868233,1772254232507,-500.0,8.673e-05,2,"2026-02-28T04:50:32.507",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868234,1772254232516,-500.0,8.673e-05,2,"2026-02-28T04:50:32.516",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868235,1772254232526,-341.60788349,8.673e-05,2,"2026-02-28T04:50:32.526",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868236,1772254232535,-500.30851718,8.673e-05,2,"2026-02-28T04:50:32.535",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868237,1772254232545,-493.67205134,8.673e-05,2,"2026-02-28T04:50:32.545",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868238,1772254232555,-500.0,8.673e-05,2,"2026-02-28T04:50:32.555",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868239,1772254232565,-501.72819961,8.673e-05,2,"2026-02-28T04:50:32.565",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868240,1772254232574,-500.0,8.673e-05,2,"2026-02-28T04:50:32.574",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868241,1772254232584,-500.0,8.673e-05,2,"2026-02-28T04:50:32.584",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868242,1772254232593,-501.59993335,8.673e-05,2,"2026-02-28T04:50:32.593",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868243,1772254232602,-500.0,8.673e-05,2,"2026-02-28T04:50:32.602",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868244,1772254232611,-500.43690086,8.673e-05,2,"2026-02-28T04:50:32.611",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868245,1772254232622,-500.0,8.673e-05,2,"2026-02-28T04:50:32.622",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868246,1772254232631,-500.0,8.673e-05,2,"2026-02-28T04:50:32.631",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868247,1772254232641,-500.0,8.673e-05,2,"2026-02-28T04:50:32.641",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868248,1772254232651,-500.0,8.673e-05,2,"2026-02-28T04:50:32.651",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868249,1772254232660,-500.0,8.673e-05,2,"2026-02-28T04:50:32.660",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868250,1772254232669,-500.0,8.673e-05,2,"2026-02-28T04:50:32.669",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868251,1772254232678,-500.0,8.673e-05,2,"2026-02-28T04:50:32.678",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868252,1772254232688,-164.6207651,8.673e-05,2,"2026-02-28T04:50:32.688",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868253,1772254232697,-503.06902733,8.673e-05,2,"2026-02-28T04:50:32.697",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868254,1772254232706,-500.0,8.673e-05,2,"2026-02-28T04:50:32.706",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868255,1772254232715,-501.05665714,8.673e-05,2,"2026-02-28T04:50:32.715",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868256,1772254232724,-500.67601232,8.673e-05,2,"2026-02-28T04:50:32.724",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868257,1772254232734,-543.78,8.673e-05,2,"2026-02-28T04:50:32.734",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868258,1772254232744,-362.7163988,8.687e-05,2,"2026-02-28T04:50:32.744",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868259,1772254232753,-500.0,8.687e-05,2,"2026-02-28T04:50:32.753",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868260,1772254232763,-500.0,8.687e-05,2,"2026-02-28T04:50:32.763",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868261,1772254232772,-500.0,8.687e-05,2,"2026-02-28T04:50:32.772",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868262,1772254232781,-500.0,8.687e-05,2,"2026-02-28T04:50:32.781",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868263,1772254232791,-291.33501849,8.687e-05,2,"2026-02-28T04:50:32.791",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868264,1772254232800,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.800",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868265,1772254232809,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.809",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868266,1772254232819,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.819",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868267,1772254232828,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.828",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868268,1772254232838,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.838",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868269,1772254232847,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.847",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868270,1772254232857,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.857",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868271,1772254232866,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.866",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868272,1772254232875,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.875",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868273,1772254232884,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.884",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868274,1772254232894,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.894",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868275,1772254232903,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.903",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868276,1772254232913,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.913",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868277,1772254232922,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.922",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868278,1772254232931,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.931",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868279,1772254232940,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.940",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868280,1772254232949,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.949",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868281,1772254232959,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.959",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868282,1772254232968,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.968",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868283,1772254232976,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.976",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868284,1772254232986,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.986",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868285,1772254232995,-846.38054386,8.687e-05,2,"2026-02-28T04:50:32.995",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868286,1772254233004,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.004",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868287,1772254233014,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.014",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868288,1772254233023,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.023",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868289,1772254233033,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.033",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868290,1772254233042,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.042",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868291,1772254233052,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.052",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868292,1772254233061,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.061",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868293,1772254233070,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.070",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868294,1772254233079,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.079",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868295,1772254233089,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.089",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868296,1772254233098,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.098",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868297,1772254233108,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.108",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868298,1772254233117,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.117",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868299,1772254233127,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.127",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868300,1772254233136,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.136",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868301,1772254233146,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.146",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868302,1772254233156,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.156",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868303,1772254233165,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.165",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868304,1772254233175,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.175",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868305,1772254233185,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.185",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868306,1772254233194,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.194",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868307,1772254233203,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.203",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868308,1772254233213,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.213",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868309,1772254233223,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.223",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868310,1772254233233,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.233",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868311,1772254233242,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.242",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868312,1772254233252,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.252",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868313,1772254233261,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.261",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868314,1772254233270,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.270",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868315,1772254233279,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.279",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868316,1772254233289,-846.38054386,8.687e-05,2,"2026-02-28T04:50:33.289",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868317,1772254233298,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.298",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868318,1772254233307,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.307",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868319,1772254233468,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.468",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868320,1772254233478,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.478",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868321,1772254233487,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.487",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868322,1772254233497,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.497",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868323,1772254233506,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.506",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868324,1772254233516,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.516",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868325,1772254233526,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.526",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868326,1772254233536,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.536",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868327,1772254233546,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.546",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868328,1772254233555,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.555",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868329,1772254233564,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.564",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868330,1772254233574,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.574",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868331,1772254233583,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.583",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868332,1772254233592,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.592",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868333,1772254233602,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.602",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868334,1772254233611,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.611",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868335,1772254233620,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.620",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868336,1772254233630,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.630",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868337,1772254233639,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.639",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868338,1772254233649,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.649",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868339,1772254233659,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.659",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868340,1772254233668,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.668",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868341,1772254233677,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.677",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868342,1772254233686,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.686",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868343,1772254233695,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.695",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868344,1772254233705,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.705",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868345,1772254233714,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.714",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868346,1772254233724,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.724",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868347,1772254233734,-837.72103025,8.687e-05,2,"2026-02-28T04:50:33.734",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868348,1772254233743,-967.59442083,8.687e-05,2,"2026-02-28T04:50:33.743",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868349,1772254233752,-967.59442083,8.687e-05,2,"2026-02-28T04:50:33.752",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868350,1772254233761,-967.59442083,8.687e-05,2,"2026-02-28T04:50:33.761",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868351,1772254233771,-967.59442083,8.687e-05,2,"2026-02-28T04:50:33.771",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868352,1772254233780,-967.59442083,8.687e-05,2,"2026-02-28T04:50:33.780",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868353,1772254233790,-967.59442083,8.687e-05,2,"2026-02-28T04:50:33.790",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868354,1772254233799,-500.0,8.687e-05,2,"2026-02-28T04:50:33.799",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868355,1772254233808,-500.0,8.687e-05,2,"2026-02-28T04:50:33.808",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868356,1772254233818,-450.38667386,8.687e-05,2,"2026-02-28T04:50:33.818",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868357,1772254233827,-32888.5933,8.689e-05,2,"2026-02-28T04:50:33.827",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868358,1772254233836,-500.0,8.788e-05,2,"2026-02-28T04:50:33.836",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868359,1772254233846,-2351.0,8.793e-05,2,"2026-02-28T04:50:33.846",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868360,1772254233855,-356.0,8.885e-05,2,"2026-02-28T04:50:33.855",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868361,1772254233864,-243.0,8.902e-05,2,"2026-02-28T04:50:33.864",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868362,1772254233873,-543.78,8.947e-05,2,"2026-02-28T04:50:33.873",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868363,1772254233883,-1001.13389285,8.999e-05,2,"2026-02-28T04:50:33.883",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868364,1772254233891,-235.606589,9.056e-05,2,"2026-02-28T04:50:33.891",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868365,1772254233901,-500.0,9.062e-05,2,"2026-02-28T04:50:33.901",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868366,1772254233910,-587.0,9.185e-05,2,"2026-02-28T04:50:33.910",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868367,1772254233919,-3404.52484007,9.186e-05,2,"2026-02-28T04:50:33.919",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868368,1772254233928,-587.0,9.187e-05,2,"2026-02-28T04:50:33.928",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868369,1772254233937,-564.8102135,9.221e-05,2,"2026-02-28T04:50:33.937",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868370,1772254233947,-532.85842952,9.221e-05,2,"2026-02-28T04:50:33.947",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868371,1772254233956,-1000.0,9.221e-05,2,"2026-02-28T04:50:33.956",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868372,1772254233970,-607.20032437,9.221e-05,2,"2026-02-28T04:50:33.970",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868373,1772254233979,-344.82215176,9.221e-05,2,"2026-02-28T04:50:33.979",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868374,1772254233988,-1000.0,9.221e-05,2,"2026-02-28T04:50:33.988",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868375,1772254233997,-1000.0,9.221e-05,2,"2026-02-28T04:50:33.997",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868376,1772254234007,-543.78,9.221e-05,2,"2026-02-28T04:50:34.007",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868377,1772254234016,-500.0,9.336e-05,2,"2026-02-28T04:50:34.016",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868378,1772254234025,-250.0,9.353e-05,2,"2026-02-28T04:50:34.025",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868379,1772254234035,-324.0,9.393e-05,2,"2026-02-28T04:50:34.035",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868380,1772254234044,-333.51,9.401e-05,2,"2026-02-28T04:50:34.044",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868381,1772254234053,-221.0,9.412e-05,2,"2026-02-28T04:50:34.053",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868382,1772254234063,-543.78,9.495e-05,2,"2026-02-28T04:50:34.063",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868383,1772254234073,-433.0,9.517e-05,2,"2026-02-28T04:50:34.073",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868384,1772254234083,-1930.506426,9.549e-05,2,"2026-02-28T04:50:34.083",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868385,1772254234092,-500.0,9.61e-05,2,"2026-02-28T04:50:34.092",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868386,1772254234101,-500.0,9.669e-05,2,"2026-02-28T04:50:34.101",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868387,1772254234111,-151.72421908,9.669e-05,2,"2026-02-28T04:50:34.111",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868388,1772254234120,-14666.24,9.67e-05,2,"2026-02-28T04:50:34.120",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868389,1772254234129,-150.99,9.67e-05,2,"2026-02-28T04:50:34.129",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868390,1772254234139,-299.99,9.67e-05,2,"2026-02-28T04:50:34.139",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868391,1772254234150,-999.99,9.67e-05,2,"2026-02-28T04:50:34.150",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868392,1772254234160,-150.99,9.67e-05,2,"2026-02-28T04:50:34.160",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868393,1772254234169,-24191.78444981,9.67e-05,2,"2026-02-28T04:50:34.169",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868394,1772254234303,-27798.04105434,9.67e-05,2,"2026-02-28T04:50:34.303",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868395,1772254234315,-32203.14449585,9.67e-05,2,"2026-02-28T04:50:34.315",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868396,1772254234324,-9999.99,9.67e-05,2,"2026-02-28T04:50:34.324",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868397,1772254234334,-9999.99,9.67e-05,2,"2026-02-28T04:50:34.334",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868398,1772254234346,-3292.0,9.673e-05,2,"2026-02-28T04:50:34.346",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868399,1772254234356,-543.80421015,9.768e-05,2,"2026-02-28T04:50:34.356",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868400,1772254234366,-503.94970501,9.768e-05,2,"2026-02-28T04:50:34.366",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868401,1772254234375,-1500.0,9.768e-05,2,"2026-02-28T04:50:34.375",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868402,1772254234386,-1500.0,9.768e-05,2,"2026-02-28T04:50:34.386",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868403,1772254234396,-500.0,9.884e-05,2,"2026-02-28T04:50:34.396",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868404,1772254234406,-151.0,0.0001,2,"2026-02-28T04:50:34.406",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868405,1772254234415,-151.0,0.0001,2,"2026-02-28T04:50:34.415",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868406,1772254234425,-151.0,0.0001,2,"2026-02-28T04:50:34.425",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868407,1772254234434,-151.0,0.0001,2,"2026-02-28T04:50:34.434",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868408,1772254234443,-151.0,0.0001,2,"2026-02-28T04:50:34.443",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868409,1772254234453,-151.0,0.0001,2,"2026-02-28T04:50:34.453",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868410,1772254234462,-151.0,0.0001,2,"2026-02-28T04:50:34.462",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868411,1772254234471,-151.0,0.0001,2,"2026-02-28T04:50:34.471",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868412,1772254234480,-151.0,0.0001,2,"2026-02-28T04:50:34.480",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868413,1772254234490,-151.0,0.0001,2,"2026-02-28T04:50:34.490",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868414,1772254234500,-151.0,0.0001,2,"2026-02-28T04:50:34.500",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868415,1772254234509,-1468.05806809,0.0001,2,"2026-02-28T04:50:34.509",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868416,1772254234518,-151.0,0.0001,2,"2026-02-28T04:50:34.518",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868417,1772254234527,-151.0,0.0001,2,"2026-02-28T04:50:34.527",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868418,1772254234536,-151.0,0.0001,2,"2026-02-28T04:50:34.536",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868419,1772254234547,-151.0,0.0001,2,"2026-02-28T04:50:34.547",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868420,1772254234556,-151.0,0.0001,2,"2026-02-28T04:50:34.556",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868421,1772254234566,-151.0,0.0001,2,"2026-02-28T04:50:34.566",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868422,1772254234575,-151.0,0.0001,2,"2026-02-28T04:50:34.575",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868423,1772254234585,-151.0,0.0001,2,"2026-02-28T04:50:34.585",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868424,1772254234594,-151.0,0.0001,2,"2026-02-28T04:50:34.594",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868425,1772254234604,-726.10987878,0.0001,2,"2026-02-28T04:50:34.604",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868426,1772254234613,-726.10987878,0.0001,2,"2026-02-28T04:50:34.613",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868427,1772254234623,-726.10987878,0.0001,2,"2026-02-28T04:50:34.623",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868428,1772254234632,-151.0,0.0001,2,"2026-02-28T04:50:34.632",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868429,1772254234642,-151.0,0.0001,2,"2026-02-28T04:50:34.642",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868430,1772254234651,-151.0,0.0001,2,"2026-02-28T04:50:34.651",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868431,1772254234660,-151.0,0.0001,2,"2026-02-28T04:50:34.660",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868432,1772254234670,-151.0,0.0001,2,"2026-02-28T04:50:34.670",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868433,1772254234681,-151.0,0.0001,2,"2026-02-28T04:50:34.681",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868434,1772254234696,-151.0,0.0001,2,"2026-02-28T04:50:34.696",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868435,1772254234705,-151.0,0.0001,2,"2026-02-28T04:50:34.705",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868436,1772254234714,-151.0,0.0001,2,"2026-02-28T04:50:34.714",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868437,1772254234724,-151.0,0.0001,2,"2026-02-28T04:50:34.724",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868438,1772254234733,-151.0,0.0001,2,"2026-02-28T04:50:34.733",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868439,1772254234742,-151.0,0.0001,2,"2026-02-28T04:50:34.742",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868440,1772254234751,-209.17459414,0.0001,2,"2026-02-28T04:50:34.751",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868441,1772254234761,-1557.86610815,0.0001,2,"2026-02-28T04:50:34.761",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868442,1772254234770,-823.0,0.00010105,2,"2026-02-28T04:50:34.770",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868443,1772254234780,-4643.48699046,0.00010137,3,"2026-02-28T04:50:34.780",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868444,1772254234789,-500.0,0.00010158,2,"2026-02-28T04:50:34.789",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868445,1772254234799,-500.0,0.000103,2,"2026-02-28T04:50:34.799",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868446,1772254234808,-500.0,0.000103,2,"2026-02-28T04:50:34.808",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868447,1772254234817,-500.0,0.000103,2,"2026-02-28T04:50:34.817",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868448,1772254234827,-500.0,0.000103,2,"2026-02-28T04:50:34.827",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868449,1772254234836,-500.0,0.000103,2,"2026-02-28T04:50:34.836",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868450,1772254234846,-500.0,0.000103,2,"2026-02-28T04:50:34.846",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868451,1772254234855,-923.38412055,0.000103,2,"2026-02-28T04:50:34.855",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868452,1772254234865,-500.0,0.000103,2,"2026-02-28T04:50:34.865",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868453,1772254234874,-500.0,0.000103,2,"2026-02-28T04:50:34.874",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868454,1772254234883,-500.0,0.000103,2,"2026-02-28T04:50:34.883",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868455,1772254234893,-506.8082533,0.000103,2,"2026-02-28T04:50:34.893",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868456,1772254234903,-500.0,0.000103,2,"2026-02-28T04:50:34.903",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868457,1772254234913,-500.0,0.000103,2,"2026-02-28T04:50:34.913",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868458,1772254234923,-600.0,0.000103,2,"2026-02-28T04:50:34.923",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868459,1772254234932,-500.0,0.000103,2,"2026-02-28T04:50:34.932",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868460,1772254234942,-979.04045203,0.000103,2,"2026-02-28T04:50:34.942",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868461,1772254234951,-600.0,0.000103,2,"2026-02-28T04:50:34.951",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868462,1772254234961,-710.68871512,0.000103,2,"2026-02-28T04:50:34.961",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868463,1772254234970,-600.0,0.000103,2,"2026-02-28T04:50:34.970",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868464,1772254234980,-600.0,0.000103,2,"2026-02-28T04:50:34.980",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868465,1772254234989,-500.0,0.000103,2,"2026-02-28T04:50:34.989",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868466,1772254234998,-600.0,0.000103,2,"2026-02-28T04:50:34.998",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868467,1772254235008,-500.0,0.000103,2,"2026-02-28T04:50:35.008",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868468,1772254235017,-600.0,0.000103,2,"2026-02-28T04:50:35.017",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868469,1772254235027,-500.0,0.000103,2,"2026-02-28T04:50:35.027",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868470,1772254235036,-600.0,0.000103,2,"2026-02-28T04:50:35.036",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868471,1772254235046,-500.0,0.000103,2,"2026-02-28T04:50:35.046",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868472,1772254235055,-600.0,0.000103,2,"2026-02-28T04:50:35.055",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868473,1772254235065,-500.0,0.000103,2,"2026-02-28T04:50:35.065",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868474,1772254235074,-600.0,0.000103,2,"2026-02-28T04:50:35.074",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868475,1772254235084,-500.0,0.000103,2,"2026-02-28T04:50:35.084",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868476,1772254235093,-600.0,0.000103,2,"2026-02-28T04:50:35.093",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868477,1772254235103,-500.0,0.000103,2,"2026-02-28T04:50:35.103",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868478,1772254235112,-600.0,0.000103,2,"2026-02-28T04:50:35.112",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868479,1772254235121,-500.0,0.000103,2,"2026-02-28T04:50:35.121",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868480,1772254235131,-500.0,0.000103,2,"2026-02-28T04:50:35.131",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868481,1772254235141,-600.0,0.000103,2,"2026-02-28T04:50:35.141",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868482,1772254235151,-500.60351731,0.000103,2,"2026-02-28T04:50:35.151",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868483,1772254235161,-500.0,0.000103,2,"2026-02-28T04:50:35.161",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868484,1772254235171,-1100.0,0.000103,2,"2026-02-28T04:50:35.171",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868485,1772254235180,-500.0,0.000103,2,"2026-02-28T04:50:35.180",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868486,1772254235190,-500.0,0.000103,2,"2026-02-28T04:50:35.190",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868487,1772254235199,-500.0,0.000103,2,"2026-02-28T04:50:35.199",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868488,1772254235208,-500.0,0.000103,2,"2026-02-28T04:50:35.208",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868489,1772254235218,-500.0,0.000103,2,"2026-02-28T04:50:35.218",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868490,1772254235228,-751.52454982,0.000103,2,"2026-02-28T04:50:35.228",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868491,1772254235238,-500.0,0.000103,2,"2026-02-28T04:50:35.238",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868492,1772254235247,-500.0,0.000103,2,"2026-02-28T04:50:35.247",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868493,1772254235257,-500.0,0.000103,2,"2026-02-28T04:50:35.257",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868494,1772254235267,-500.0,0.000103,2,"2026-02-28T04:50:35.267",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868495,1772254235276,-500.0,0.000103,2,"2026-02-28T04:50:35.276",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868496,1772254235286,-500.0,0.000103,2,"2026-02-28T04:50:35.286",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868497,1772254235295,-500.0,0.000103,2,"2026-02-28T04:50:35.295",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868498,1772254235305,-500.0,0.000103,2,"2026-02-28T04:50:35.305",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868499,1772254235315,-500.0,0.000103,2,"2026-02-28T04:50:35.315",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868500,1772254235324,-500.0,0.000103,2,"2026-02-28T04:50:35.324",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868501,1772254235333,-637.82024133,0.000103,2,"2026-02-28T04:50:35.333",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868502,1772254235347,-501.69063907,0.000103,2,"2026-02-28T04:50:35.347",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868503,1772254235356,-500.97875071,0.000103,2,"2026-02-28T04:50:35.356",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868504,1772254235365,-501.73395608,0.000103,2,"2026-02-28T04:50:35.365",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868505,1772254235375,-500.0,0.000103,2,"2026-02-28T04:50:35.375",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868506,1772254235386,-500.0,0.000103,2,"2026-02-28T04:50:35.386",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868507,1772254235396,-500.0,0.000103,2,"2026-02-28T04:50:35.396",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868508,1772254235405,-500.0,0.000103,2,"2026-02-28T04:50:35.405",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868509,1772254235417,-500.0,0.000103,2,"2026-02-28T04:50:35.417",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868510,1772254235427,-500.0,0.000103,2,"2026-02-28T04:50:35.427",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868511,1772254235436,-500.0,0.000103,2,"2026-02-28T04:50:35.436",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868512,1772254235446,-500.0,0.000103,2,"2026-02-28T04:50:35.446",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868513,1772254235456,-500.0,0.000103,2,"2026-02-28T04:50:35.456",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868514,1772254235465,-500.0,0.000103,2,"2026-02-28T04:50:35.465",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868515,1772254235475,-500.0,0.000103,2,"2026-02-28T04:50:35.475",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868516,1772254235484,-500.0,0.000103,2,"2026-02-28T04:50:35.484",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868517,1772254235494,-500.0,0.000103,2,"2026-02-28T04:50:35.494",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868518,1772254235503,-900.23919341,0.000103,2,"2026-02-28T04:50:35.503",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868519,1772254235513,-532.01062926,0.000103,2,"2026-02-28T04:50:35.513",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868520,1772254235523,-500.0,0.000103,2,"2026-02-28T04:50:35.523",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868521,1772254235534,-500.0,0.000103,2,"2026-02-28T04:50:35.534",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868522,1772254235543,-500.0,0.000103,2,"2026-02-28T04:50:35.543",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868523,1772254235553,-500.0,0.000103,2,"2026-02-28T04:50:35.553",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868524,1772254235562,-500.0,0.000103,2,"2026-02-28T04:50:35.562",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868525,1772254235573,-500.0,0.000103,2,"2026-02-28T04:50:35.573",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868526,1772254235583,-500.0,0.000103,2,"2026-02-28T04:50:35.583",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868527,1772254235594,-500.0,0.000103,2,"2026-02-28T04:50:35.594",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868528,1772254235605,-500.0,0.000103,2,"2026-02-28T04:50:35.605",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868529,1772254235615,-500.0,0.000103,2,"2026-02-28T04:50:35.615",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868530,1772254235625,-500.0,0.000103,2,"2026-02-28T04:50:35.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868531,1772254235635,-500.0,0.000103,2,"2026-02-28T04:50:35.635",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868532,1772254235646,-500.0,0.000103,2,"2026-02-28T04:50:35.646",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868533,1772254235655,-500.0,0.000103,2,"2026-02-28T04:50:35.655",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868534,1772254235667,-500.0,0.000103,2,"2026-02-28T04:50:35.667",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868535,1772254235677,-500.0,0.000103,2,"2026-02-28T04:50:35.677",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868536,1772254235686,-500.0,0.000103,2,"2026-02-28T04:50:35.686",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868537,1772254235696,-799.67654763,0.000103,2,"2026-02-28T04:50:35.696",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868538,1772254235706,-500.0,0.000103,2,"2026-02-28T04:50:35.706",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868539,1772254235715,-500.0,0.000103,2,"2026-02-28T04:50:35.715",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868540,1772254235724,-500.0,0.000103,2,"2026-02-28T04:50:35.724",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868541,1772254235734,-500.0,0.000103,2,"2026-02-28T04:50:35.734",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868542,1772254235753,-500.0,0.000103,2,"2026-02-28T04:50:35.753",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868543,1772254235763,-512.43302131,0.000103,2,"2026-02-28T04:50:35.763",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868544,1772254235772,-500.0,0.000103,2,"2026-02-28T04:50:35.772",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868545,1772254235782,-500.0,0.000103,2,"2026-02-28T04:50:35.782",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868546,1772254235791,-749.34833525,0.000103,2,"2026-02-28T04:50:35.791",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868547,1772254235800,-2000.0,0.00010316,2,"2026-02-28T04:50:35.800",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868548,1772254235809,-2000.0,0.00010316,2,"2026-02-28T04:50:35.809",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868549,1772254235819,-448.97518863,0.00010432,2,"2026-02-28T04:50:35.819",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868550,1772254235828,-736.0,0.00010468,2,"2026-02-28T04:50:35.828",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868551,1772254235837,-4609.0,0.0001064,2,"2026-02-28T04:50:35.837",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868552,1772254235846,-2500.0,0.00010864,2,"2026-02-28T04:50:35.846",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868553,1772254235855,-2617.83701369,0.00010864,2,"2026-02-28T04:50:35.855",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868554,1772254235864,-166.66,0.00010959,2,"2026-02-28T04:50:35.864",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868555,1772254235873,-150.0,0.00010959,2,"2026-02-28T04:50:35.873",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868556,1772254235882,-943.78455388,0.00011,2,"2026-02-28T04:50:35.882",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868557,1772254235892,-166.66,0.00011068,2,"2026-02-28T04:50:35.892",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868558,1772254235901,-489.80636374,0.00011098,2,"2026-02-28T04:50:35.901",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868559,1772254235910,-500.0,0.00011098,2,"2026-02-28T04:50:35.910",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868560,1772254235920,-597.67166663,0.00011098,2,"2026-02-28T04:50:35.920",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868561,1772254235929,-28503.88881026,0.00011099,2,"2026-02-28T04:50:35.929",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868562,1772254235939,-7322.32814899,0.00011099,2,"2026-02-28T04:50:35.939",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868563,1772254235949,-7322.32814893,0.00011099,2,"2026-02-28T04:50:35.949",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868564,1772254235958,-7322.32814893,0.00011099,2,"2026-02-28T04:50:35.958",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868565,1772254235968,-76280.0,0.000111,2,"2026-02-28T04:50:35.968",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868566,1772254235977,-1152.0,0.00011116,2,"2026-02-28T04:50:35.977",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868567,1772254235987,-1512.53,0.00011129,2,"2026-02-28T04:50:35.987",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868568,1772254235997,-166.66,0.00011178,2,"2026-02-28T04:50:35.997",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868569,1772254236006,-166.66,0.00011288,2,"2026-02-28T04:50:36.006",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868570,1772254236015,-282.727906,0.0001132,2,"2026-02-28T04:50:36.015",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868571,1772254236024,-166.66,0.00011397,2,"2026-02-28T04:50:36.024",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868572,1772254236034,-1062.33775238,0.00011412,2,"2026-02-28T04:50:36.034",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868573,1772254236043,-5531.0,0.000115,3,"2026-02-28T04:50:36.043",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868574,1772254236052,-166.66,0.00011507,2,"2026-02-28T04:50:36.052",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868575,1772254236062,-1252.0,0.00011514,2,"2026-02-28T04:50:36.062",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868576,1772254236072,-1539.14,0.00011571,2,"2026-02-28T04:50:36.072",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868577,1772254236081,-7322.32814893,0.00011625,2,"2026-02-28T04:50:36.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868578,1772254236091,-30045.72420917,0.00011644,2,"2026-02-28T04:50:36.091",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868579,1772254236105,-357.27579083,0.00011644,2,"2026-02-28T04:50:36.105",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868580,1772254236114,-897.14229594,0.00011693,2,"2026-02-28T04:50:36.114",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868581,1772254236130,-250.0,0.00011693,2,"2026-02-28T04:50:36.130",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868584,1772254237575,-3731.8588095,0.00011693,2,"2026-02-28T04:50:37.575",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868585,1772254237687,-23624.88770482,0.00011693,2,"2026-02-28T04:50:37.687",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868595,1772254237822,-6453.0,0.00011704,2,"2026-02-28T04:50:37.822",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868597,1772254237831,-4645.07157514,0.00011724,3,"2026-02-28T04:50:37.831",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868599,1772254237841,-6076.36,0.00011754,2,"2026-02-28T04:50:37.841",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868601,1772254237850,-5531.0,0.000119,5,"2026-02-28T04:50:37.850",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868603,1772254237859,-230.143724,0.00011936,2,"2026-02-28T04:50:37.859",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868606,1772254237869,-2316.607711,0.00011936,2,"2026-02-28T04:50:37.869",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868608,1772254237878,-500.0,0.0001207,2,"2026-02-28T04:50:37.878",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868609,1772254237888,-500.0,0.0001207,2,"2026-02-28T04:50:37.888",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868611,1772254237897,-500.0,0.0001207,2,"2026-02-28T04:50:37.897",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868613,1772254237906,-500.0,0.0001207,2,"2026-02-28T04:50:37.906",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868617,1772254237915,-500.0,0.0001207,2,"2026-02-28T04:50:37.915",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868618,1772254237924,-500.0,0.0001207,2,"2026-02-28T04:50:37.924",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868620,1772254237933,-500.0,0.0001207,2,"2026-02-28T04:50:37.933",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868622,1772254237942,-500.0,0.0001207,2,"2026-02-28T04:50:37.942",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868624,1772254237951,-600.0,0.0001207,2,"2026-02-28T04:50:37.951",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868626,1772254237961,-504.40204054,0.0001207,2,"2026-02-28T04:50:37.961",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868628,1772254237969,-600.0,0.0001207,2,"2026-02-28T04:50:37.969",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868630,1772254237978,-600.0,0.0001207,2,"2026-02-28T04:50:37.978",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868632,1772254237988,-600.0,0.0001207,2,"2026-02-28T04:50:37.988",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868634,1772254237997,-600.0,0.0001207,2,"2026-02-28T04:50:37.997",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868636,1772254238006,-600.0,0.0001207,2,"2026-02-28T04:50:38.006",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868638,1772254238015,-600.0,0.0001207,2,"2026-02-28T04:50:38.015",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868640,1772254238024,-500.0,0.0001207,2,"2026-02-28T04:50:38.024",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868642,1772254238033,-500.0,0.0001207,2,"2026-02-28T04:50:38.033",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868644,1772254238043,-600.0,0.0001207,2,"2026-02-28T04:50:38.043",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868646,1772254238051,-500.0,0.0001207,2,"2026-02-28T04:50:38.051",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868648,1772254238060,-500.0,0.0001207,2,"2026-02-28T04:50:38.060",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868650,1772254238070,-600.0,0.0001207,2,"2026-02-28T04:50:38.070",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868652,1772254238080,-500.0,0.0001207,2,"2026-02-28T04:50:38.080",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868654,1772254238091,-500.0,0.0001207,2,"2026-02-28T04:50:38.091",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868656,1772254238099,-600.0,0.0001207,2,"2026-02-28T04:50:38.099",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868658,1772254238109,-503.76298871,0.0001207,2,"2026-02-28T04:50:38.109",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868660,1772254238118,-857.72157108,0.0001207,2,"2026-02-28T04:50:38.118",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868662,1772254238128,-500.0,0.0001207,2,"2026-02-28T04:50:38.128",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868664,1772254238137,-500.0,0.0001207,2,"2026-02-28T04:50:38.137",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868666,1772254238147,-500.0,0.0001207,2,"2026-02-28T04:50:38.147",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868668,1772254238156,-500.0,0.0001207,2,"2026-02-28T04:50:38.156",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868670,1772254238165,-600.0,0.0001207,2,"2026-02-28T04:50:38.165",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868672,1772254238174,-500.0,0.0001207,2,"2026-02-28T04:50:38.174",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868674,1772254238183,-500.0,0.0001207,2,"2026-02-28T04:50:38.183",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868676,1772254238194,-500.0,0.0001207,2,"2026-02-28T04:50:38.194",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868678,1772254238204,-500.0,0.0001207,2,"2026-02-28T04:50:38.204",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868681,1772254238213,-600.0,0.0001207,2,"2026-02-28T04:50:38.213",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868683,1772254238223,-500.0,0.0001207,2,"2026-02-28T04:50:38.223",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868685,1772254238231,-600.0,0.0001207,2,"2026-02-28T04:50:38.231",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868687,1772254238240,-500.0,0.0001207,2,"2026-02-28T04:50:38.240",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868689,1772254238249,-500.0,0.0001207,2,"2026-02-28T04:50:38.249",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868691,1772254238259,-600.0,0.0001207,2,"2026-02-28T04:50:38.259",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868692,1772254238267,-500.0,0.0001207,2,"2026-02-28T04:50:38.267",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868694,1772254238277,-500.0,0.0001207,2,"2026-02-28T04:50:38.277",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868697,1772254238290,-500.0,0.0001207,2,"2026-02-28T04:50:38.290",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868699,1772254238300,-500.0,0.0001207,2,"2026-02-28T04:50:38.300",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868701,1772254238309,-500.0,0.0001207,2,"2026-02-28T04:50:38.309",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868703,1772254238319,-500.0,0.0001207,2,"2026-02-28T04:50:38.319",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868705,1772254238328,-500.0,0.0001207,2,"2026-02-28T04:50:38.328",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868707,1772254238339,-670.0,0.0001207,2,"2026-02-28T04:50:38.339",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868709,1772254238349,-500.0,0.0001207,2,"2026-02-28T04:50:38.349",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868711,1772254238358,-500.0,0.0001207,2,"2026-02-28T04:50:38.358",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868713,1772254238367,-500.0,0.0001207,2,"2026-02-28T04:50:38.367",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868715,1772254238378,-500.0,0.0001207,2,"2026-02-28T04:50:38.378",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868717,1772254238389,-500.0,0.0001207,2,"2026-02-28T04:50:38.389",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868719,1772254238398,-500.0,0.0001207,2,"2026-02-28T04:50:38.398",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868721,1772254238408,-500.0,0.0001207,2,"2026-02-28T04:50:38.408",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868723,1772254238417,-500.0,0.0001207,2,"2026-02-28T04:50:38.417",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868725,1772254238427,-500.0,0.0001207,2,"2026-02-28T04:50:38.427",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868727,1772254238436,-500.0,0.0001207,2,"2026-02-28T04:50:38.436",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868729,1772254238446,-500.0,0.0001207,2,"2026-02-28T04:50:38.446",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868731,1772254238455,-500.0,0.0001207,2,"2026-02-28T04:50:38.455",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868733,1772254238464,-500.0,0.0001207,2,"2026-02-28T04:50:38.464",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868735,1772254238473,-500.0,0.0001207,2,"2026-02-28T04:50:38.473",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868737,1772254238483,-500.0,0.0001207,2,"2026-02-28T04:50:38.483",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868739,1772254238493,-500.0,0.0001207,2,"2026-02-28T04:50:38.493",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868741,1772254238502,-500.0,0.0001207,2,"2026-02-28T04:50:38.502",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868743,1772254238512,-500.0,0.0001207,2,"2026-02-28T04:50:38.512",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868744,1772254238522,-500.0,0.0001207,2,"2026-02-28T04:50:38.522",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868746,1772254238531,-500.0,0.0001207,2,"2026-02-28T04:50:38.531",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868748,1772254238540,-500.0,0.0001207,2,"2026-02-28T04:50:38.540",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868751,1772254238550,-500.0,0.0001207,2,"2026-02-28T04:50:38.550",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868753,1772254238559,-500.0,0.0001207,2,"2026-02-28T04:50:38.559",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868755,1772254238568,-500.0,0.0001207,2,"2026-02-28T04:50:38.568",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868757,1772254238577,-500.0,0.0001207,2,"2026-02-28T04:50:38.577",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868758,1772254238587,-500.0,0.0001207,2,"2026-02-28T04:50:38.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868761,1772254238597,-500.0,0.0001207,2,"2026-02-28T04:50:38.597",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868763,1772254238607,-500.0,0.0001207,2,"2026-02-28T04:50:38.607",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868765,1772254238616,-500.0,0.0001207,2,"2026-02-28T04:50:38.616",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868767,1772254238625,-500.0,0.0001207,2,"2026-02-28T04:50:38.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868769,1772254238635,-500.0,0.0001207,2,"2026-02-28T04:50:38.635",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868771,1772254238645,-500.0,0.0001207,2,"2026-02-28T04:50:38.645",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868773,1772254238654,-500.0,0.0001207,2,"2026-02-28T04:50:38.654",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868775,1772254238663,-500.0,0.0001207,2,"2026-02-28T04:50:38.663",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868777,1772254238672,-500.0,0.0001207,2,"2026-02-28T04:50:38.672",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868779,1772254238681,-500.0,0.0001207,2,"2026-02-28T04:50:38.681",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868781,1772254238692,-500.0,0.0001207,2,"2026-02-28T04:50:38.692",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868783,1772254238702,-500.0,0.0001207,2,"2026-02-28T04:50:38.702",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868785,1772254238711,-500.0,0.0001207,2,"2026-02-28T04:50:38.711",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868787,1772254238721,-500.0,0.0001207,2,"2026-02-28T04:50:38.721",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868789,1772254238731,-500.0,0.0001207,2,"2026-02-28T04:50:38.731",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868791,1772254238741,-500.0,0.0001207,2,"2026-02-28T04:50:38.741",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868793,1772254238751,-500.0,0.0001207,2,"2026-02-28T04:50:38.751",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868795,1772254238760,-500.0,0.0001207,2,"2026-02-28T04:50:38.760",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868797,1772254238769,-500.0,0.0001207,2,"2026-02-28T04:50:38.769",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868799,1772254238778,-500.0,0.0001207,2,"2026-02-28T04:50:38.778",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868801,1772254238788,-500.0,0.0001207,2,"2026-02-28T04:50:38.788",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868803,1772254238797,-500.0,0.0001207,2,"2026-02-28T04:50:38.797",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868805,1772254238806,-500.0,0.0001207,2,"2026-02-28T04:50:38.806",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868807,1772254238815,-500.0,0.0001207,2,"2026-02-28T04:50:38.815",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868809,1772254238824,-500.0,0.0001207,2,"2026-02-28T04:50:38.824",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868811,1772254238833,-500.0,0.0001207,2,"2026-02-28T04:50:38.833",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868813,1772254238843,-500.0,0.0001207,2,"2026-02-28T04:50:38.843",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868815,1772254238852,-500.0,0.0001207,2,"2026-02-28T04:50:38.852",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868817,1772254238861,-500.0,0.0001207,2,"2026-02-28T04:50:38.861",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868819,1772254238871,-500.0,0.0001207,2,"2026-02-28T04:50:38.871",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868821,1772254238880,-500.0,0.0001207,2,"2026-02-28T04:50:38.880",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868823,1772254238889,-500.0,0.0001207,2,"2026-02-28T04:50:38.889",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868825,1772254238899,-500.0,0.0001207,2,"2026-02-28T04:50:38.899",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868826,1772254238909,-500.0,0.0001207,2,"2026-02-28T04:50:38.909",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868828,1772254238918,-500.0,0.0001207,2,"2026-02-28T04:50:38.918",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868830,1772254238927,-500.0,0.0001207,2,"2026-02-28T04:50:38.927",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868832,1772254238937,-500.0,0.0001207,2,"2026-02-28T04:50:38.937",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868834,1772254238947,-500.0,0.0001207,2,"2026-02-28T04:50:38.947",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868836,1772254238956,-500.0,0.0001207,2,"2026-02-28T04:50:38.956",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868838,1772254238965,-500.0,0.0001207,2,"2026-02-28T04:50:38.965",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868841,1772254238974,-500.0,0.0001207,2,"2026-02-28T04:50:38.974",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868842,1772254238983,-500.0,0.0001207,2,"2026-02-28T04:50:38.983",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868845,1772254238993,-500.0,0.0001207,2,"2026-02-28T04:50:38.993",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868847,1772254239002,-500.0,0.0001207,2,"2026-02-28T04:50:39.002",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868848,1772254239012,-152.54639426,0.0001207,2,"2026-02-28T04:50:39.012",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868851,1772254239021,-915.2,0.00012087,2,"2026-02-28T04:50:39.021",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868852,1772254239030,-29999.99,0.00012087,2,"2026-02-28T04:50:39.030",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868854,1772254239039,-13092.43,0.00012087,2,"2026-02-28T04:50:39.039",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868856,1772254239048,-9999.99,0.00012087,2,"2026-02-28T04:50:39.048",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868859,1772254239057,-1613.0,0.00012227,2,"2026-02-28T04:50:39.057",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868861,1772254239066,-2053.0,0.00012671,2,"2026-02-28T04:50:39.066",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868863,1772254239075,-7322.32814893,0.00012671,2,"2026-02-28T04:50:39.075",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868864,1772254239085,-28503.88881026,0.00012727,2,"2026-02-28T04:50:39.085",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868866,1772254239094,-3580.0,0.00012874,2,"2026-02-28T04:50:39.094",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868868,1772254239103,-1468.05806808,0.00013245,2,"2026-02-28T04:50:39.103",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868870,1772254239113,-5035.94736417,0.00013311,3,"2026-02-28T04:50:39.113",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868872,1772254239123,-2258.0,0.0001345,2,"2026-02-28T04:50:39.123",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868874,1772254239132,-8516.81299173,0.00013598,2,"2026-02-28T04:50:39.132",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868876,1772254239141,-296.16829296,0.00013598,2,"2026-02-28T04:50:39.141",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868878,1772254239150,-500.0,0.00013698,2,"2026-02-28T04:50:39.150",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868880,1772254239160,-500.0,0.00013698,2,"2026-02-28T04:50:39.160",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868882,1772254239169,-500.0,0.00013698,2,"2026-02-28T04:50:39.169",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868885,1772254239178,-500.0,0.00013698,2,"2026-02-28T04:50:39.178",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868887,1772254239188,-500.0,0.00013698,2,"2026-02-28T04:50:39.188",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868889,1772254239197,-500.0,0.00013698,2,"2026-02-28T04:50:39.197",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868891,1772254239207,-500.0,0.00013698,2,"2026-02-28T04:50:39.207",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868893,1772254239216,-500.0,0.00013698,2,"2026-02-28T04:50:39.216",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868895,1772254239225,-500.0,0.00013698,2,"2026-02-28T04:50:39.225",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868897,1772254239234,-500.0,0.00013698,2,"2026-02-28T04:50:39.234",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868899,1772254239244,-500.0,0.00013698,2,"2026-02-28T04:50:39.244",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868900,1772254239253,-500.0,0.00013698,2,"2026-02-28T04:50:39.253",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868902,1772254239262,-500.0,0.00013698,2,"2026-02-28T04:50:39.262",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868904,1772254239271,-500.0,0.00013698,2,"2026-02-28T04:50:39.271",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868906,1772254239280,-500.0,0.00013698,2,"2026-02-28T04:50:39.280",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868908,1772254239289,-500.0,0.00013698,2,"2026-02-28T04:50:39.289",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868910,1772254239300,-500.0,0.00013698,2,"2026-02-28T04:50:39.300",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868912,1772254239309,-500.0,0.00013698,2,"2026-02-28T04:50:39.309",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868914,1772254239318,-500.0,0.00013698,2,"2026-02-28T04:50:39.318",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868916,1772254239327,-500.0,0.00013698,2,"2026-02-28T04:50:39.327",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868918,1772254239336,-500.0,0.00013698,2,"2026-02-28T04:50:39.336",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868920,1772254239349,-500.0,0.00013698,2,"2026-02-28T04:50:39.349",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868922,1772254239362,-500.0,0.00013698,2,"2026-02-28T04:50:39.362",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868924,1772254239371,-500.0,0.00013698,2,"2026-02-28T04:50:39.371",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868927,1772254239382,-500.0,0.00013698,2,"2026-02-28T04:50:39.382",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868929,1772254239392,-500.0,0.00013698,2,"2026-02-28T04:50:39.392",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868931,1772254239401,-500.0,0.00013698,2,"2026-02-28T04:50:39.401",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868933,1772254239411,-500.0,0.00013698,2,"2026-02-28T04:50:39.411",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868935,1772254239420,-500.0,0.00013698,2,"2026-02-28T04:50:39.420",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868937,1772254239429,-500.0,0.00013698,2,"2026-02-28T04:50:39.429",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868939,1772254239439,-500.0,0.00013698,2,"2026-02-28T04:50:39.439",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868941,1772254239448,-500.0,0.00013698,2,"2026-02-28T04:50:39.448",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868943,1772254239457,-500.0,0.00013698,2,"2026-02-28T04:50:39.457",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868945,1772254239466,-500.0,0.00013698,2,"2026-02-28T04:50:39.466",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868947,1772254239475,-500.0,0.00013698,2,"2026-02-28T04:50:39.475",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868949,1772254239484,-500.0,0.00013698,2,"2026-02-28T04:50:39.484",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868951,1772254239493,-500.0,0.00013698,2,"2026-02-28T04:50:39.493",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868953,1772254239502,-500.0,0.00013698,2,"2026-02-28T04:50:39.502",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868955,1772254239512,-500.0,0.00013698,2,"2026-02-28T04:50:39.512",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868958,1772254239522,-500.0,0.00013698,2,"2026-02-28T04:50:39.522",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868960,1772254239531,-500.0,0.00013698,2,"2026-02-28T04:50:39.531",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868962,1772254239541,-500.0,0.00013698,2,"2026-02-28T04:50:39.541",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868964,1772254239550,-500.0,0.00013698,2,"2026-02-28T04:50:39.550",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868966,1772254239559,-500.0,0.00013698,2,"2026-02-28T04:50:39.559",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868968,1772254239568,-500.0,0.00013698,2,"2026-02-28T04:50:39.568",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868969,1772254239578,-500.0,0.00013698,2,"2026-02-28T04:50:39.578",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868971,1772254239587,-500.0,0.00013698,2,"2026-02-28T04:50:39.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868973,1772254239597,-500.0,0.00013698,2,"2026-02-28T04:50:39.597",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868975,1772254239606,-500.0,0.00013698,2,"2026-02-28T04:50:39.606",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868977,1772254239616,-500.0,0.00013698,2,"2026-02-28T04:50:39.616",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868979,1772254239625,-500.0,0.00013698,2,"2026-02-28T04:50:39.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868980,1772254239635,-500.0,0.00013698,2,"2026-02-28T04:50:39.635",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868981,1772254239644,-500.0,0.00013698,2,"2026-02-28T04:50:39.644",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868982,1772254239654,-500.0,0.00013698,2,"2026-02-28T04:50:39.654",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868983,1772254239663,-500.0,0.00013698,2,"2026-02-28T04:50:39.663",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868984,1772254239673,-500.0,0.00013698,2,"2026-02-28T04:50:39.673",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868985,1772254239682,-500.0,0.00013698,2,"2026-02-28T04:50:39.682",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868986,1772254239691,-500.0,0.00013698,2,"2026-02-28T04:50:39.691",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868987,1772254239701,-500.0,0.00013698,2,"2026-02-28T04:50:39.701",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868988,1772254239710,-439.79063626,0.00013698,2,"2026-02-28T04:50:39.710",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868989,1772254239719,-601.46010123,0.00013698,2,"2026-02-28T04:50:39.719",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868990,1772254239729,-500.0,0.00013698,2,"2026-02-28T04:50:39.729",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868991,1772254239738,-500.0,0.00013698,2,"2026-02-28T04:50:39.738",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868992,1772254239748,-500.0,0.00013698,2,"2026-02-28T04:50:39.748",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868993,1772254239759,-500.0,0.00013698,2,"2026-02-28T04:50:39.759",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868994,1772254239769,-270.1160722,0.00013698,2,"2026-02-28T04:50:39.769",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868995,1772254239779,-500.0,0.00013698,2,"2026-02-28T04:50:39.779",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868996,1772254239788,-500.0,0.00013698,2,"2026-02-28T04:50:39.788",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868997,1772254239797,-500.0,0.00013698,2,"2026-02-28T04:50:39.797",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868998,1772254239806,-500.0,0.00013698,2,"2026-02-28T04:50:39.806",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406868999,1772254239815,-500.0,0.00013698,2,"2026-02-28T04:50:39.815",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869000,1772254239825,-500.0,0.00013698,2,"2026-02-28T04:50:39.825",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869001,1772254239834,-500.0,0.00013698,2,"2026-02-28T04:50:39.834",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869002,1772254239843,-500.0,0.00013698,2,"2026-02-28T04:50:39.843",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869003,1772254239852,-224.16111404,0.00013698,2,"2026-02-28T04:50:39.852",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869004,1772254239862,-500.0,0.00013698,2,"2026-02-28T04:50:39.862",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869005,1772254239871,-500.0,0.00013698,2,"2026-02-28T04:50:39.871",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869006,1772254239880,-500.0,0.00013698,2,"2026-02-28T04:50:39.880",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869007,1772254239890,-500.0,0.00013698,2,"2026-02-28T04:50:39.890",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869008,1772254239899,-500.0,0.00013698,2,"2026-02-28T04:50:39.899",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869009,1772254239908,-500.0,0.00013698,2,"2026-02-28T04:50:39.908",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869010,1772254239917,-500.0,0.00013698,2,"2026-02-28T04:50:39.917",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869011,1772254239927,-500.0,0.00013698,2,"2026-02-28T04:50:39.927",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869012,1772254239936,-500.0,0.00013698,2,"2026-02-28T04:50:39.936",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869013,1772254239945,-500.0,0.00013698,2,"2026-02-28T04:50:39.945",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869014,1772254239954,-500.0,0.00013698,2,"2026-02-28T04:50:39.954",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869015,1772254239963,-500.0,0.00013698,2,"2026-02-28T04:50:39.963",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869016,1772254239972,-500.0,0.00013698,2,"2026-02-28T04:50:39.972",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869017,1772254239982,-500.0,0.00013698,2,"2026-02-28T04:50:39.982",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869018,1772254239991,-500.0,0.00013698,2,"2026-02-28T04:50:39.991",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869019,1772254240001,-500.0,0.00013698,2,"2026-02-28T04:50:40.001",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869020,1772254240010,-500.0,0.00013698,2,"2026-02-28T04:50:40.010",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869021,1772254240019,-500.0,0.00013698,2,"2026-02-28T04:50:40.019",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869022,1772254240028,-830.3,0.00013698,2,"2026-02-28T04:50:40.028",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869023,1772254240037,-830.3,0.00013698,2,"2026-02-28T04:50:40.037",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869024,1772254240047,-830.3,0.00013698,2,"2026-02-28T04:50:40.047",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869025,1772254240056,-830.3,0.00013698,2,"2026-02-28T04:50:40.056",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869026,1772254240065,-830.3,0.00013698,2,"2026-02-28T04:50:40.065",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869027,1772254240075,-830.3,0.00013698,2,"2026-02-28T04:50:40.075",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869028,1772254240084,-830.3,0.00013698,2,"2026-02-28T04:50:40.084",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869029,1772254240093,-830.3,0.00013698,2,"2026-02-28T04:50:40.093",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869030,1772254240103,-830.3,0.00013698,2,"2026-02-28T04:50:40.103",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869031,1772254240111,-830.3,0.00013698,2,"2026-02-28T04:50:40.111",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869032,1772254240121,-830.3,0.00013698,2,"2026-02-28T04:50:40.121",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869033,1772254240131,-830.3,0.00013698,2,"2026-02-28T04:50:40.131",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869034,1772254240141,-830.3,0.00013698,2,"2026-02-28T04:50:40.141",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869035,1772254240153,-830.3,0.00013698,2,"2026-02-28T04:50:40.153",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869036,1772254240162,-830.3,0.00013698,2,"2026-02-28T04:50:40.162",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869037,1772254240171,-830.3,0.00013698,2,"2026-02-28T04:50:40.171",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869038,1772254240181,-864.47,0.00013698,2,"2026-02-28T04:50:40.181",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869039,1772254240190,-864.47,0.00013698,2,"2026-02-28T04:50:40.190",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869040,1772254240200,-864.47,0.00013698,2,"2026-02-28T04:50:40.200",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869041,1772254240209,-864.47,0.00013698,2,"2026-02-28T04:50:40.209",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869042,1772254240219,-864.47,0.00013698,2,"2026-02-28T04:50:40.219",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869043,1772254240228,-864.47,0.00013698,2,"2026-02-28T04:50:40.228",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869044,1772254240238,-864.47,0.00013698,2,"2026-02-28T04:50:40.238",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869045,1772254240247,-864.47,0.00013698,2,"2026-02-28T04:50:40.247",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869046,1772254240257,-864.47,0.00013698,2,"2026-02-28T04:50:40.257",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869047,1772254240266,-864.47,0.00013698,2,"2026-02-28T04:50:40.266",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869048,1772254240275,-864.47,0.00013698,2,"2026-02-28T04:50:40.275",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869049,1772254240285,-864.47,0.00013698,2,"2026-02-28T04:50:40.285",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869050,1772254240293,-864.47,0.00013698,2,"2026-02-28T04:50:40.293",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869051,1772254240302,-500.0,0.00013698,2,"2026-02-28T04:50:40.302",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869052,1772254240312,-500.0,0.00013698,2,"2026-02-28T04:50:40.312",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869053,1772254240321,-500.0,0.00013698,2,"2026-02-28T04:50:40.321",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869054,1772254240331,-500.0,0.00013698,2,"2026-02-28T04:50:40.331",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869055,1772254240344,-500.0,0.00013698,2,"2026-02-28T04:50:40.344",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869056,1772254240353,-500.0,0.00013698,2,"2026-02-28T04:50:40.353",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869057,1772254240363,-500.0,0.00013698,2,"2026-02-28T04:50:40.363",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869058,1772254240372,-500.0,0.00013698,2,"2026-02-28T04:50:40.372",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869059,1772254240382,-500.0,0.00013698,2,"2026-02-28T04:50:40.382",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869060,1772254240392,-500.0,0.00013698,2,"2026-02-28T04:50:40.392",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869061,1772254240401,-500.0,0.00013698,2,"2026-02-28T04:50:40.401",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869062,1772254240410,-497.70153186,0.00013698,2,"2026-02-28T04:50:40.410",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869063,1772254240420,-500.0,0.00013698,2,"2026-02-28T04:50:40.420",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869064,1772254240431,-512.80115338,0.00013698,2,"2026-02-28T04:50:40.431",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869065,1772254240440,-500.0,0.00013698,2,"2026-02-28T04:50:40.440",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869066,1772254240450,-500.0,0.00013698,2,"2026-02-28T04:50:40.450",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869067,1772254240459,-500.0,0.00013698,2,"2026-02-28T04:50:40.459",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869068,1772254240469,-500.0,0.00013698,2,"2026-02-28T04:50:40.469",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869069,1772254240479,-500.0,0.00013698,2,"2026-02-28T04:50:40.479",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869070,1772254240489,-500.0,0.00013698,2,"2026-02-28T04:50:40.489",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869071,1772254240498,-500.0,0.00013698,2,"2026-02-28T04:50:40.498",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869072,1772254240507,-329.64340271,0.00013698,2,"2026-02-28T04:50:40.507",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869073,1772254240517,-500.0,0.00013698,2,"2026-02-28T04:50:40.517",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869074,1772254240526,-500.0,0.00013698,2,"2026-02-28T04:50:40.526",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869075,1772254240536,-500.0,0.00013698,2,"2026-02-28T04:50:40.536",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869076,1772254240546,-500.0,0.00013698,2,"2026-02-28T04:50:40.546",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869077,1772254240555,-500.0,0.00013698,2,"2026-02-28T04:50:40.555",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869078,1772254240565,-500.0,0.00013698,2,"2026-02-28T04:50:40.565",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869079,1772254240574,-500.0,0.00013698,2,"2026-02-28T04:50:40.574",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869080,1772254240584,-500.0,0.00013698,2,"2026-02-28T04:50:40.584",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869081,1772254240711,-500.0,0.00013698,2,"2026-02-28T04:50:40.711",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869082,1772254240722,-595.16967246,0.00013698,2,"2026-02-28T04:50:40.722",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869083,1772254240731,-500.0,0.00013698,2,"2026-02-28T04:50:40.731",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869084,1772254240740,-500.0,0.00013698,2,"2026-02-28T04:50:40.740",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869085,1772254240749,-500.0,0.00013698,2,"2026-02-28T04:50:40.749",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869086,1772254240765,-500.0,0.00013698,2,"2026-02-28T04:50:40.765",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869087,1772254240786,-500.0,0.00013698,2,"2026-02-28T04:50:40.786",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869088,1772254240799,-500.0,0.00013698,2,"2026-02-28T04:50:40.799",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869089,1772254240811,-500.0,0.00013698,2,"2026-02-28T04:50:40.811",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869090,1772254240822,-500.0,0.00013698,2,"2026-02-28T04:50:40.822",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869091,1772254240832,-500.0,0.00013698,2,"2026-02-28T04:50:40.832",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869092,1772254240842,-500.0,0.00013698,2,"2026-02-28T04:50:40.842",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869093,1772254240851,-500.0,0.00013698,2,"2026-02-28T04:50:40.851",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869094,1772254240860,-195.98442162,0.00013698,2,"2026-02-28T04:50:40.860",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869095,1772254240869,-500.0,0.00013698,2,"2026-02-28T04:50:40.869",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869096,1772254240878,-624.58042463,0.00013698,2,"2026-02-28T04:50:40.878",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869097,1772254240888,-500.0,0.00013698,2,"2026-02-28T04:50:40.888",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869098,1772254240897,-500.0,0.00013698,2,"2026-02-28T04:50:40.897",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869099,1772254240906,-500.0,0.00013698,2,"2026-02-28T04:50:40.906",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869100,1772254240915,-500.0,0.00013698,2,"2026-02-28T04:50:40.915",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869101,1772254240924,-500.0,0.00013698,2,"2026-02-28T04:50:40.924",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869102,1772254240934,-500.0,0.00013698,2,"2026-02-28T04:50:40.934",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869103,1772254240943,-500.0,0.00013698,2,"2026-02-28T04:50:40.943",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869104,1772254240952,-500.0,0.00013698,2,"2026-02-28T04:50:40.952",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869105,1772254240961,-529.72247796,0.00013698,2,"2026-02-28T04:50:40.961",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869106,1772254240970,-500.0,0.00013698,2,"2026-02-28T04:50:40.970",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869107,1772254240979,-500.0,0.00013698,2,"2026-02-28T04:50:40.979",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869108,1772254240988,-500.0,0.00013698,2,"2026-02-28T04:50:40.988",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869109,1772254240998,-500.0,0.00013698,2,"2026-02-28T04:50:40.998",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869110,1772254241007,-500.0,0.00013698,2,"2026-02-28T04:50:41.007",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869111,1772254241017,-500.0,0.00013698,2,"2026-02-28T04:50:41.017",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869112,1772254241026,-500.0,0.00013698,2,"2026-02-28T04:50:41.026",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869113,1772254241035,-500.0,0.00013698,2,"2026-02-28T04:50:41.035",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869114,1772254241045,-500.0,0.00013698,2,"2026-02-28T04:50:41.045",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869115,1772254241054,-500.0,0.00013698,2,"2026-02-28T04:50:41.054",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869116,1772254241063,-500.0,0.00013698,2,"2026-02-28T04:50:41.063",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869117,1772254241072,-500.0,0.00013698,2,"2026-02-28T04:50:41.072",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869118,1772254241081,-500.0,0.00013698,2,"2026-02-28T04:50:41.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869119,1772254241091,-522.03594903,0.00013698,2,"2026-02-28T04:50:41.091",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869120,1772254241100,-500.0,0.00013698,2,"2026-02-28T04:50:41.100",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869121,1772254241109,-500.0,0.00013698,2,"2026-02-28T04:50:41.109",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869122,1772254241119,-500.0,0.00013698,2,"2026-02-28T04:50:41.119",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869123,1772254241128,-500.0,0.00013698,2,"2026-02-28T04:50:41.128",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869124,1772254241138,-500.0,0.00013698,2,"2026-02-28T04:50:41.138",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869125,1772254241148,-500.0,0.00013698,2,"2026-02-28T04:50:41.148",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869126,1772254241157,-500.0,0.00013698,2,"2026-02-28T04:50:41.157",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869127,1772254241166,-500.0,0.00013698,2,"2026-02-28T04:50:41.166",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869128,1772254241176,-219.67514616,0.00013698,2,"2026-02-28T04:50:41.176",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869129,1772254241185,-500.0,0.00013698,2,"2026-02-28T04:50:41.185",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869130,1772254241194,-500.0,0.00013698,2,"2026-02-28T04:50:41.194",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869131,1772254241203,-500.0,0.00013698,2,"2026-02-28T04:50:41.203",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869132,1772254241213,-500.0,0.00013698,2,"2026-02-28T04:50:41.213",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869133,1772254241223,-500.0,0.00013698,2,"2026-02-28T04:50:41.223",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869134,1772254241233,-500.0,0.00013698,2,"2026-02-28T04:50:41.233",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869135,1772254241242,-500.0,0.00013698,2,"2026-02-28T04:50:41.242",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869136,1772254241251,-393.27599865,0.00013698,2,"2026-02-28T04:50:41.251",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869137,1772254241260,-500.0,0.00013698,2,"2026-02-28T04:50:41.260",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869138,1772254241269,-500.0,0.00013698,2,"2026-02-28T04:50:41.269",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869139,1772254241279,-500.0,0.00013698,2,"2026-02-28T04:50:41.279",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869140,1772254241288,-500.0,0.00013698,2,"2026-02-28T04:50:41.288",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869141,1772254241298,-161.88293327,0.00013698,2,"2026-02-28T04:50:41.298",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869142,1772254241307,-508.5684283,0.00013698,2,"2026-02-28T04:50:41.307",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869143,1772254241320,-500.0,0.00013698,2,"2026-02-28T04:50:41.320",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869144,1772254241330,-500.0,0.00013698,2,"2026-02-28T04:50:41.330",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869145,1772254241347,-500.0,0.00013698,2,"2026-02-28T04:50:41.347",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869146,1772254241357,-500.0,0.00013698,2,"2026-02-28T04:50:41.357",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869147,1772254241366,-500.0,0.00013698,2,"2026-02-28T04:50:41.366",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869148,1772254241375,-500.0,0.00013698,2,"2026-02-28T04:50:41.375",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869149,1772254241386,-500.0,0.00013698,2,"2026-02-28T04:50:41.386",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869150,1772254241395,-500.0,0.00013698,2,"2026-02-28T04:50:41.395",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869151,1772254241407,-500.0,0.00013698,2,"2026-02-28T04:50:41.407",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869152,1772254241419,-500.0,0.00013698,2,"2026-02-28T04:50:41.419",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869153,1772254241428,-500.0,0.00013698,2,"2026-02-28T04:50:41.428",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869154,1772254241436,-500.0,0.00013698,2,"2026-02-28T04:50:41.436",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869155,1772254241445,-500.0,0.00013698,2,"2026-02-28T04:50:41.445",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869156,1772254241455,-500.0,0.00013698,2,"2026-02-28T04:50:41.455",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869157,1772254241464,-500.0,0.00013698,2,"2026-02-28T04:50:41.464",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869158,1772254241473,-500.0,0.00013698,2,"2026-02-28T04:50:41.473",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869159,1772254241482,-500.0,0.00013698,2,"2026-02-28T04:50:41.482",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869160,1772254241492,-500.0,0.00013698,2,"2026-02-28T04:50:41.492",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869161,1772254241501,-500.0,0.00013698,2,"2026-02-28T04:50:41.501",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869162,1772254241510,-500.0,0.00013698,2,"2026-02-28T04:50:41.510",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869163,1772254241519,-500.0,0.00013698,2,"2026-02-28T04:50:41.519",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869164,1772254241528,-843.23,0.00013699,2,"2026-02-28T04:50:41.528",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869165,1772254241537,-500.0,0.00013699,2,"2026-02-28T04:50:41.537",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869166,1772254241546,-500.0,0.00013699,2,"2026-02-28T04:50:41.546",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869167,1772254241557,-527.70889143,0.00013699,2,"2026-02-28T04:50:41.557",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869168,1772254241566,-500.0,0.00013699,2,"2026-02-28T04:50:41.566",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869169,1772254241575,-502.97347901,0.00013699,2,"2026-02-28T04:50:41.575",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869170,1772254241584,-500.0,0.00013699,2,"2026-02-28T04:50:41.584",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869171,1772254241594,-500.0,0.00013699,2,"2026-02-28T04:50:41.594",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869172,1772254241604,-501.57340438,0.00013699,2,"2026-02-28T04:50:41.604",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869173,1772254241613,-500.0,0.00013699,2,"2026-02-28T04:50:41.613",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869174,1772254241622,-500.59954832,0.00013699,2,"2026-02-28T04:50:41.622",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869175,1772254241631,-500.0,0.00013699,2,"2026-02-28T04:50:41.631",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869176,1772254241640,-500.0,0.00013699,2,"2026-02-28T04:50:41.640",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869177,1772254241651,-500.0,0.00013699,2,"2026-02-28T04:50:41.651",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869178,1772254241660,-500.0,0.00013699,2,"2026-02-28T04:50:41.660",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869179,1772254241669,-500.0,0.00013699,2,"2026-02-28T04:50:41.669",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869180,1772254241678,-500.0,0.00013699,2,"2026-02-28T04:50:41.678",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869181,1772254241687,-500.0,0.00013699,2,"2026-02-28T04:50:41.687",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869182,1772254241696,-164.35592024,0.00013699,2,"2026-02-28T04:50:41.696",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869183,1772254241711,-500.0,0.00013699,2,"2026-02-28T04:50:41.711",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869184,1772254241727,-500.0,0.00013699,2,"2026-02-28T04:50:41.727",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869185,1772254241736,-500.0,0.00013699,2,"2026-02-28T04:50:41.736",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869186,1772254241745,-500.0,0.00013699,2,"2026-02-28T04:50:41.745",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869187,1772254241754,-500.0,0.00013699,2,"2026-02-28T04:50:41.754",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869188,1772254241763,-500.0,0.00013699,2,"2026-02-28T04:50:41.763",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869189,1772254241772,-507.53207689,0.00013699,2,"2026-02-28T04:50:41.772",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869190,1772254241781,-500.0,0.00013699,2,"2026-02-28T04:50:41.781",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869191,1772254241790,-500.0,0.00013699,2,"2026-02-28T04:50:41.790",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869192,1772254241799,-500.0,0.00013699,2,"2026-02-28T04:50:41.799",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869193,1772254241812,-500.81982724,0.00013699,2,"2026-02-28T04:50:41.812",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869194,1772254241831,-500.0,0.00013699,2,"2026-02-28T04:50:41.831",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869195,1772254241848,-310.96112452,0.00013699,2,"2026-02-28T04:50:41.848",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869196,1772254241857,-288.64917037,0.00013699,2,"2026-02-28T04:50:41.857",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869197,1772254241866,-500.0,0.00013699,2,"2026-02-28T04:50:41.866",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869198,1772254241876,-500.0,0.00013699,2,"2026-02-28T04:50:41.876",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869199,1772254241885,-500.0,0.00013699,2,"2026-02-28T04:50:41.885",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869200,1772254241895,-500.0,0.00013699,2,"2026-02-28T04:50:41.895",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869201,1772254241904,-296.60721331,0.00013699,2,"2026-02-28T04:50:41.904",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869202,1772254241913,-161.82,0.000137,2,"2026-02-28T04:50:41.913",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869203,1772254241923,-7322.32814893,0.00013717,2,"2026-02-28T04:50:41.923",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869204,1772254241932,-28503.88881026,0.00013762,2,"2026-02-28T04:50:41.932",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869205,1772254241941,-864.47,0.00013806,2,"2026-02-28T04:50:41.941",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869206,1772254241951,-333.51,0.0001384,2,"2026-02-28T04:50:41.951",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869207,1772254241960,-5900.0,0.000139,5,"2026-02-28T04:50:41.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869208,1772254241969,-500.0,0.00014246,2,"2026-02-28T04:50:41.969",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869209,1772254241978,-500.0,0.00014246,2,"2026-02-28T04:50:41.978",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869210,1772254241987,-1000.0,0.00014247,2,"2026-02-28T04:50:41.987",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869211,1772254241996,-687.41667409,0.00014247,2,"2026-02-28T04:50:41.996",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869212,1772254242005,-1000.0,0.00014247,2,"2026-02-28T04:50:42.005",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869213,1772254242014,-1000.0,0.00014247,2,"2026-02-28T04:50:42.014",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869214,1772254242023,-1000.0,0.00014247,2,"2026-02-28T04:50:42.023",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869215,1772254242033,-1000.0,0.00014247,2,"2026-02-28T04:50:42.033",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869216,1772254242043,-1000.0,0.00014247,2,"2026-02-28T04:50:42.043",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869217,1772254242052,-1000.0,0.00014247,2,"2026-02-28T04:50:42.052",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869218,1772254242062,-513.58694386,0.00014247,2,"2026-02-28T04:50:42.062",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869219,1772254242071,-1000.0,0.00014247,2,"2026-02-28T04:50:42.071",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869220,1772254242081,-1000.0,0.00014247,2,"2026-02-28T04:50:42.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869221,1772254242091,-1000.0,0.00014247,2,"2026-02-28T04:50:42.091",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869222,1772254242100,-1008.99447725,0.00014247,2,"2026-02-28T04:50:42.100",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869223,1772254242110,-1000.0,0.00014247,2,"2026-02-28T04:50:42.110",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869224,1772254242119,-510.84264222,0.00014247,2,"2026-02-28T04:50:42.119",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869225,1772254242128,-1000.0,0.00014247,2,"2026-02-28T04:50:42.128",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869226,1772254242137,-1000.0,0.00014247,2,"2026-02-28T04:50:42.137",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869227,1772254242147,-1000.0,0.00014247,2,"2026-02-28T04:50:42.147",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869228,1772254242156,-1000.0,0.00014247,2,"2026-02-28T04:50:42.156",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869229,1772254242165,-1000.0,0.00014247,2,"2026-02-28T04:50:42.165",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869230,1772254242174,-1000.0,0.00014247,2,"2026-02-28T04:50:42.174",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869231,1772254242183,-1000.0,0.00014247,2,"2026-02-28T04:50:42.183",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869232,1772254242192,-1000.0,0.00014247,2,"2026-02-28T04:50:42.192",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869233,1772254242201,-1000.0,0.00014247,2,"2026-02-28T04:50:42.201",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869234,1772254242211,-1000.0,0.00014247,2,"2026-02-28T04:50:42.211",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869235,1772254242219,-1007.66164344,0.00014247,2,"2026-02-28T04:50:42.219",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869236,1772254242229,-1000.0,0.00014247,2,"2026-02-28T04:50:42.229",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869237,1772254242238,-483.72968394,0.00014253,2,"2026-02-28T04:50:42.238",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869238,1772254242247,-200.0,0.00014311,2,"2026-02-28T04:50:42.247",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869239,1772254242257,-562.95,0.00014311,2,"2026-02-28T04:50:42.257",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869240,1772254242266,-1600.0,0.00014311,2,"2026-02-28T04:50:42.266",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869241,1772254242275,-184.72,0.00014311,2,"2026-02-28T04:50:42.275",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869243,1772254242285,-3240.0,0.00014311,2,"2026-02-28T04:50:42.285",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869244,1772254242293,-3377.93,0.00014426,2,"2026-02-28T04:50:42.293",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869245,1772254242303,-7322.32814893,0.00014763,2,"2026-02-28T04:50:42.303",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869246,1772254242312,-430.58615362,0.00014795,2,"2026-02-28T04:50:42.312",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869247,1772254242321,-1500.0,0.00014795,2,"2026-02-28T04:50:42.321",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869248,1772254242331,-1145.47642,0.00014795,2,"2026-02-28T04:50:42.331",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869249,1772254242342,-1500.0,0.00014795,2,"2026-02-28T04:50:42.342",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869250,1772254242352,-1500.0,0.00014795,2,"2026-02-28T04:50:42.352",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869251,1772254242362,-1512.5028717,0.00014795,2,"2026-02-28T04:50:42.362",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869252,1772254242372,-1148.80880452,0.00014795,2,"2026-02-28T04:50:42.372",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869253,1772254242383,-1500.0,0.00014795,2,"2026-02-28T04:50:42.383",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869255,1772254242393,-789.8901313,0.00014795,2,"2026-02-28T04:50:42.393",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869257,1772254242404,-1500.0,0.00014795,2,"2026-02-28T04:50:42.404",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869258,1772254242417,-1500.0,0.00014795,2,"2026-02-28T04:50:42.417",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869259,1772254242427,-1500.0,0.00014795,2,"2026-02-28T04:50:42.427",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869260,1772254242436,-1500.0,0.00014795,2,"2026-02-28T04:50:42.436",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869261,1772254242446,-1500.0,0.00014795,2,"2026-02-28T04:50:42.446",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869262,1772254242455,-742.07812553,0.00014795,2,"2026-02-28T04:50:42.455",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869263,1772254242464,-1500.0,0.00014795,2,"2026-02-28T04:50:42.464",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869264,1772254242474,-1500.0,0.00014795,2,"2026-02-28T04:50:42.474",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869266,1772254242484,-1500.0,0.00014795,2,"2026-02-28T04:50:42.484",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869267,1772254242493,-1500.0,0.00014795,2,"2026-02-28T04:50:42.493",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869268,1772254242503,-1500.0,0.00014795,2,"2026-02-28T04:50:42.503",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869269,1772254242512,-1500.0,0.00014795,2,"2026-02-28T04:50:42.512",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869270,1772254242522,-1500.0,0.00014795,2,"2026-02-28T04:50:42.522",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869271,1772254242532,-841.0,0.00014795,2,"2026-02-28T04:50:42.532",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869272,1772254242541,-28503.88881026,0.00014796,2,"2026-02-28T04:50:42.541",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869273,1772254242550,-9990.0,0.00014853,2,"2026-02-28T04:50:42.550",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869274,1772254242560,-5426.82315331,0.00014898,3,"2026-02-28T04:50:42.560",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869275,1772254242569,-169.43046208,0.000149,2,"2026-02-28T04:50:42.569",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869276,1772254242578,-267.35,0.00015068,2,"2026-02-28T04:50:42.578",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869277,1772254242587,-235.606589,0.00015094,7,"2026-02-28T04:50:42.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869278,1772254242596,-2807.93466373,0.0001524,2,"2026-02-28T04:50:42.596",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869279,1772254242606,-247.77184833,0.00015342,2,"2026-02-28T04:50:42.606",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869281,1772254242615,-1000.0,0.00015342,2,"2026-02-28T04:50:42.615",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869283,1772254242625,-216.9791158,0.00015342,2,"2026-02-28T04:50:42.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869284,1772254242634,-2000.0,0.00015342,2,"2026-02-28T04:50:42.634",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869285,1772254242643,-2000.0,0.00015342,2,"2026-02-28T04:50:42.643",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869286,1772254242653,-2000.0,0.00015342,2,"2026-02-28T04:50:42.653",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869287,1772254242662,-205.11520705,0.00015342,2,"2026-02-28T04:50:42.662",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869288,1772254242671,-2000.0,0.00015342,2,"2026-02-28T04:50:42.671",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869289,1772254242680,-1507.4734396,0.00015342,2,"2026-02-28T04:50:42.680",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869290,1772254242690,-1616.65379419,0.00015342,2,"2026-02-28T04:50:42.690",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869291,1772254242699,-2000.0,0.00015342,2,"2026-02-28T04:50:42.699",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869292,1772254242708,-539.84108658,0.00015342,2,"2026-02-28T04:50:42.708",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869293,1772254242717,-2000.0,0.00015342,2,"2026-02-28T04:50:42.717",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869294,1772254242728,-2000.0,0.00015342,2,"2026-02-28T04:50:42.728",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869295,1772254242737,-1517.58422612,0.00015342,2,"2026-02-28T04:50:42.737",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869296,1772254242746,-1202.07266483,0.00015342,2,"2026-02-28T04:50:42.746",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869297,1772254242756,-160.0,0.00015439,2,"2026-02-28T04:50:42.756",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869298,1772254242765,-174.04581251,0.00015439,2,"2026-02-28T04:50:42.765",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869299,1772254242775,-830.3,0.00015471,2,"2026-02-28T04:50:42.775",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869300,1772254242784,-500.0,0.00015606,2,"2026-02-28T04:50:42.784",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869301,1772254242793,-586.80631414,0.00015606,2,"2026-02-28T04:50:42.793",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869302,1772254242802,-500.0,0.00015606,2,"2026-02-28T04:50:42.802",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869303,1772254242812,-500.0,0.00015606,2,"2026-02-28T04:50:42.812",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869304,1772254242820,-287.81705473,0.00015699,2,"2026-02-28T04:50:42.820",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869305,1772254242830,-50000.0,0.000157,2,"2026-02-28T04:50:42.830",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869306,1772254242839,-8516.81299173,0.00015749,2,"2026-02-28T04:50:42.839",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869307,1772254242848,-296.16829296,0.00015749,2,"2026-02-28T04:50:42.848",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869308,1772254242857,-864.47,0.00015759,2,"2026-02-28T04:50:42.857",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869309,1772254242867,-7322.32814893,0.00015808,2,"2026-02-28T04:50:42.867",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869310,1772254242876,-500.0,0.00015824,2,"2026-02-28T04:50:42.876",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869311,1772254242886,-28503.88881026,0.00015831,2,"2026-02-28T04:50:42.886",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869312,1772254242895,-500.0,0.0001589,2,"2026-02-28T04:50:42.895",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869313,1772254242905,-483.13999169,0.0001589,2,"2026-02-28T04:50:42.905",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869314,1772254242915,-2030.40923373,0.0001589,2,"2026-02-28T04:50:42.915",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869315,1772254242924,-2500.0,0.0001589,2,"2026-02-28T04:50:42.924",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869316,1772254242933,-710.27511259,0.0001589,2,"2026-02-28T04:50:42.933",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869317,1772254242943,-2276.78956072,0.0001589,2,"2026-02-28T04:50:42.943",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869319,1772254242952,-1007.20616861,0.0001589,2,"2026-02-28T04:50:42.952",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869321,1772254242961,-2500.0,0.0001589,2,"2026-02-28T04:50:42.961",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869323,1772254242970,-2500.0,0.0001589,2,"2026-02-28T04:50:42.970",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869325,1772254242979,-537.002023,0.00015914,7,"2026-02-28T04:50:42.979",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869327,1772254242989,-1930.506426,0.00015914,7,"2026-02-28T04:50:42.989",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869329,1772254242998,-333.51,0.00015956,2,"2026-02-28T04:50:42.998",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869331,1772254243007,-5018.36116075,0.0001596,2,"2026-02-28T04:50:43.007",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869332,1772254243016,-150.41259747,0.00016,2,"2026-02-28T04:50:43.016",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869333,1772254243025,-150.0,0.00016,2,"2026-02-28T04:50:43.025",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869334,1772254243035,-150.0,0.00016,2,"2026-02-28T04:50:43.035",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869335,1772254243044,-1600.0,0.000161,2,"2026-02-28T04:50:43.044",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869336,1772254243053,-9999.99,0.00016116,2,"2026-02-28T04:50:43.053",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869337,1772254243063,-1015.21,0.000163,3,"2026-02-28T04:50:43.063",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869338,1772254243072,-1295.0,0.00016438,2,"2026-02-28T04:50:43.072",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869339,1772254243081,-266.81662109,0.00016438,2,"2026-02-28T04:50:43.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869340,1772254243090,-1487.0338117,0.00016438,2,"2026-02-28T04:50:43.090",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869341,1772254243099,-3000.0,0.00016438,2,"2026-02-28T04:50:43.099",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869342,1772254243108,-2295.1037872,0.00016438,2,"2026-02-28T04:50:43.108",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869343,1772254243117,-5817.69894244,0.00016485,3,"2026-02-28T04:50:43.117",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869344,1772254243126,-1295.0,0.00016493,2,"2026-02-28T04:50:43.126",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869345,1772254243135,-1295.0,0.00016548,2,"2026-02-28T04:50:43.135",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869346,1772254243146,-2807.93466373,0.0001657,2,"2026-02-28T04:50:43.146",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869347,1772254243155,-1295.0,0.00016602,2,"2026-02-28T04:50:43.155",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869348,1772254243164,-1295.0,0.00016657,2,"2026-02-28T04:50:43.164",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869349,1772254243174,-307.20133331,0.00016682,2,"2026-02-28T04:50:43.174",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869350,1772254243183,-1295.0,0.00016712,2,"2026-02-28T04:50:43.183",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869351,1772254243192,-308.99,0.00016731,2,"2026-02-28T04:50:43.192",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869352,1772254243202,-1295.0,0.00016767,2,"2026-02-28T04:50:43.202",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869353,1772254243211,-2000.0,0.0001681,2,"2026-02-28T04:50:43.211",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869354,1772254243221,-1295.0,0.00016822,2,"2026-02-28T04:50:43.221",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869355,1772254243231,-7322.32814893,0.00016854,2,"2026-02-28T04:50:43.231",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869356,1772254243240,-1000.0,0.00016865,7,"2026-02-28T04:50:43.240",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869357,1772254243250,-28503.88881026,0.00016865,2,"2026-02-28T04:50:43.250",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869358,1772254243259,-1295.0,0.00016876,2,"2026-02-28T04:50:43.259",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869359,1772254243269,-2000.0,0.0001691,2,"2026-02-28T04:50:43.269",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869360,1772254243279,-1295.0,0.00016931,2,"2026-02-28T04:50:43.279",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869361,1772254243288,-200.15445162,0.00016983,2,"2026-02-28T04:50:43.288",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869362,1772254243297,-1295.0,0.00016986,2,"2026-02-28T04:50:43.297",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869363,1772254243416,-3500.0,0.00016986,2,"2026-02-28T04:50:43.416",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869364,1772254243426,-2000.0,0.0001701,2,"2026-02-28T04:50:43.426",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869365,1772254243436,-1295.0,0.00017041,2,"2026-02-28T04:50:43.436",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869366,1772254243445,-1295.0,0.00017096,2,"2026-02-28T04:50:43.445",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869367,1772254243455,-267.46074303,0.00017099,2,"2026-02-28T04:50:43.455",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869368,1772254243465,-5507.95366483,0.000171,2,"2026-02-28T04:50:43.465",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869369,1772254243475,-1295.0,0.0001715,2,"2026-02-28T04:50:43.475",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869370,1772254243484,-1295.0,0.00017205,2,"2026-02-28T04:50:43.484",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869371,1772254243493,-353.32081147,0.00017234,2,"2026-02-28T04:50:43.493",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869372,1772254243503,-1295.0,0.0001726,2,"2026-02-28T04:50:43.503",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869373,1772254243512,-350.0,0.00017299,2,"2026-02-28T04:50:43.512",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869374,1772254243522,-1295.0,0.00017315,2,"2026-02-28T04:50:43.522",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869375,1772254243531,-843.93369988,0.00017322,2,"2026-02-28T04:50:43.531",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869376,1772254243540,-1526.458,0.00017357,2,"2026-02-28T04:50:43.540",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869377,1772254243550,-177.333,0.00017357,2,"2026-02-28T04:50:43.550",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869378,1772254243559,-1295.0,0.0001737,2,"2026-02-28T04:50:43.559",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869379,1772254243568,-350.0,0.00017384,2,"2026-02-28T04:50:43.568",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869380,1772254243578,-1295.0,0.00017424,2,"2026-02-28T04:50:43.578",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869381,1772254243587,-150.0,0.00017478,2,"2026-02-28T04:50:43.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869382,1772254243598,-1295.0,0.00017479,2,"2026-02-28T04:50:43.598",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869383,1772254243607,-344.0,0.00017511,2,"2026-02-28T04:50:43.607",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869384,1772254243616,-1295.0,0.00017534,2,"2026-02-28T04:50:43.616",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869385,1772254243625,-3979.36214283,0.00017534,2,"2026-02-28T04:50:43.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869386,1772254243635,-1295.0,0.00017589,2,"2026-02-28T04:50:43.635",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869387,1772254243644,-344.0,0.00017596,2,"2026-02-28T04:50:43.644",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869388,1772254243653,-7400.0,0.000176,6,"2026-02-28T04:50:43.653",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869389,1772254243663,-1103.37193081,0.00017639,2,"2026-02-28T04:50:43.663",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869390,1772254243672,-1033.08156251,0.00017639,2,"2026-02-28T04:50:43.672",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869391,1772254243681,-1094.32710266,0.00017639,2,"2026-02-28T04:50:43.681",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869392,1772254243691,-1067.42245042,0.00017639,2,"2026-02-28T04:50:43.691",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869393,1772254243700,-1092.66859729,0.00017639,2,"2026-02-28T04:50:43.700",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869394,1772254243710,-1108.26339663,0.00017639,2,"2026-02-28T04:50:43.710",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869395,1772254243719,-1034.74401497,0.00017639,2,"2026-02-28T04:50:43.719",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869396,1772254243729,-1109.02503949,0.00017639,2,"2026-02-28T04:50:43.729",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869397,1772254243738,-1038.73745479,0.0001764,2,"2026-02-28T04:50:43.738",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869398,1772254243747,-1027.94632384,0.0001764,2,"2026-02-28T04:50:43.747",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869399,1772254243756,-1017.30431366,0.0001764,2,"2026-02-28T04:50:43.756",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869400,1772254243766,-1042.09025632,0.0001764,2,"2026-02-28T04:50:43.766",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869401,1772254243776,-1007.35724137,0.0001764,2,"2026-02-28T04:50:43.776",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869402,1772254243785,-1037.02504655,0.0001764,2,"2026-02-28T04:50:43.785",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869403,1772254243794,-1144.80776798,0.0001764,2,"2026-02-28T04:50:43.794",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869404,1772254243803,-1086.8122972,0.0001764,2,"2026-02-28T04:50:43.803",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869405,1772254243812,-1066.96142636,0.0001764,2,"2026-02-28T04:50:43.812",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869406,1772254243821,-1131.30989362,0.0001764,2,"2026-02-28T04:50:43.821",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869407,1772254243830,-1028.94026998,0.0001764,2,"2026-02-28T04:50:43.830",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869408,1772254243839,-1102.31150372,0.0001764,2,"2026-02-28T04:50:43.839",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869409,1772254243848,-1005.57484294,0.0001764,2,"2026-02-28T04:50:43.848",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869410,1772254243857,-1082.57040392,0.0001764,2,"2026-02-28T04:50:43.857",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869411,1772254243867,-1017.77893571,0.0001764,2,"2026-02-28T04:50:43.867",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869412,1772254243876,-1055.82043008,0.0001764,2,"2026-02-28T04:50:43.876",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869413,1772254243885,-1295.0,0.00017643,2,"2026-02-28T04:50:43.885",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869414,1772254243895,-277.35679052,0.00017647,2,"2026-02-28T04:50:43.895",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869415,1772254243904,-344.0,0.00017652,2,"2026-02-28T04:50:43.904",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869416,1772254243913,-1310.69339842,0.00017698,2,"2026-02-28T04:50:43.913",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869417,1772254243923,-1400.0,0.000177,6,"2026-02-28T04:50:43.923",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869418,1772254243932,-344.0,0.00017778,2,"2026-02-28T04:50:43.932",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869419,1772254243942,-1400.0,0.000178,6,"2026-02-28T04:50:43.942",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869420,1772254243951,-500.0,0.00017807,2,"2026-02-28T04:50:43.951",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869421,1772254243960,-500.0,0.00017807,2,"2026-02-28T04:50:43.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869422,1772254243969,-500.0,0.00017807,2,"2026-02-28T04:50:43.969",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869423,1772254243979,-281.09297896,0.00017807,2,"2026-02-28T04:50:43.979",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869424,1772254243988,-180.4202576,0.00017807,2,"2026-02-28T04:50:43.988",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869425,1772254243997,-5000.0,0.00017808,2,"2026-02-28T04:50:43.997",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869426,1772254244006,-500.0,0.00017808,2,"2026-02-28T04:50:44.006",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869427,1772254244015,-500.0,0.00017808,2,"2026-02-28T04:50:44.015",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869428,1772254244025,-500.0,0.00017808,2,"2026-02-28T04:50:44.025",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869429,1772254244034,-500.0,0.00017808,2,"2026-02-28T04:50:44.034",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869430,1772254244043,-500.0,0.00017808,2,"2026-02-28T04:50:44.043",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869431,1772254244053,-500.0,0.00017808,2,"2026-02-28T04:50:44.053",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869432,1772254244062,-500.0,0.00017808,2,"2026-02-28T04:50:44.062",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869433,1772254244071,-459.65440741,0.00017808,2,"2026-02-28T04:50:44.071",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869434,1772254244080,-500.0,0.00017808,2,"2026-02-28T04:50:44.080",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869435,1772254244089,-500.0,0.00017808,2,"2026-02-28T04:50:44.089",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869436,1772254244099,-500.0,0.00017808,2,"2026-02-28T04:50:44.099",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869437,1772254244107,-500.0,0.00017808,2,"2026-02-28T04:50:44.107",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869438,1772254244117,-500.0,0.00017808,2,"2026-02-28T04:50:44.117",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869439,1772254244126,-500.0,0.00017808,2,"2026-02-28T04:50:44.126",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869440,1772254244135,-500.0,0.00017808,2,"2026-02-28T04:50:44.135",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869441,1772254244144,-500.0,0.00017808,2,"2026-02-28T04:50:44.144",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869442,1772254244154,-500.0,0.00017808,2,"2026-02-28T04:50:44.154",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869443,1772254244163,-500.0,0.00017808,2,"2026-02-28T04:50:44.163",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869444,1772254244172,-500.0,0.00017808,2,"2026-02-28T04:50:44.172",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869445,1772254244181,-571.75808518,0.00017808,2,"2026-02-28T04:50:44.181",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869446,1772254244190,-500.0,0.00017808,2,"2026-02-28T04:50:44.190",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869447,1772254244200,-800.0,0.00017808,2,"2026-02-28T04:50:44.200",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869448,1772254244209,-344.0,0.00017814,2,"2026-02-28T04:50:44.209",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869449,1772254244218,-280.11464,0.0001782,2,"2026-02-28T04:50:44.218",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869450,1772254244228,-280.11464,0.0001782,2,"2026-02-28T04:50:44.228",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869451,1772254244237,-350.0,0.00017821,2,"2026-02-28T04:50:44.237",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869452,1772254244246,-500.0,0.00017829,2,"2026-02-28T04:50:44.246",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869453,1772254244255,-830.3,0.00017829,2,"2026-02-28T04:50:44.255",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869454,1772254244263,-864.47,0.00017829,2,"2026-02-28T04:50:44.263",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869455,1772254244272,-500.0,0.00017829,2,"2026-02-28T04:50:44.272",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869456,1772254244281,-500.0,0.00017829,2,"2026-02-28T04:50:44.281",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869457,1772254244290,-140156.87642438,0.0001783,2,"2026-02-28T04:50:44.290",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869458,1772254244299,-1000.0,0.00017855,2,"2026-02-28T04:50:44.299",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869459,1772254244308,-733.851,0.00017855,2,"2026-02-28T04:50:44.308",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869460,1772254244317,-344.0,0.00017856,2,"2026-02-28T04:50:44.317",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869461,1772254244326,-344.0,0.00017861,2,"2026-02-28T04:50:44.326",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869462,1772254244337,-500.0,0.00017863,2,"2026-02-28T04:50:44.337",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869463,1772254244350,-25000.0,0.00017874,3,"2026-02-28T04:50:44.350",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869464,1772254244364,-25000.0,0.00017882,3,"2026-02-28T04:50:44.364",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869465,1772254244373,-1600.0,0.00017889,2,"2026-02-28T04:50:44.373",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869466,1772254244384,-344.0,0.0001789,2,"2026-02-28T04:50:44.384",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869467,1772254244395,-25000.0,0.00017891,3,"2026-02-28T04:50:44.395",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869468,1772254244405,-1432.94041959,0.00017899,5,"2026-02-28T04:50:44.405",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869469,1772254244416,-500.0,0.00017899,2,"2026-02-28T04:50:44.416",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869470,1772254244426,-864.47,0.00017899,2,"2026-02-28T04:50:44.426",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869471,1772254244435,-500.0,0.00017899,2,"2026-02-28T04:50:44.435",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869472,1772254244445,-171.61431677,0.00017899,3,"2026-02-28T04:50:44.445",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869473,1772254244454,-25000.0,0.000179,3,"2026-02-28T04:50:44.454",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869474,1772254244464,-28503.88881026,0.000179,2,"2026-02-28T04:50:44.464",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869475,1772254244474,-7322.32814893,0.000179,2,"2026-02-28T04:50:44.474",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869476,1772254244483,-2807.93466373,0.000179,2,"2026-02-28T04:50:44.483",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869477,1772254244492,-1400.0,0.000179,6,"2026-02-28T04:50:44.492",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869478,1772254244502,-1468.05806808,0.000179,2,"2026-02-28T04:50:44.502",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869479,1772254244511,-8516.81299173,0.000179,2,"2026-02-28T04:50:44.511",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869480,1772254244520,-6348.35754953,0.000179,2,"2026-02-28T04:50:44.520",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869481,1772254244529,-296.16829296,0.000179,2,"2026-02-28T04:50:44.529",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869482,1772254244538,-16091.0,0.000179,2,"2026-02-28T04:50:44.538",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869483,1772254244548,-500.0,0.00017918,2,"2026-02-28T04:50:44.548",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869484,1772254244557,-11961.37,0.00017961,2,"2026-02-28T04:50:44.557",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869485,1772254244567,-504.26225979,0.00017972,2,"2026-02-28T04:50:44.567",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869486,1772254244576,-150.0,0.00017973,2,"2026-02-28T04:50:44.576",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869487,1772254244586,-150.0,0.00017973,2,"2026-02-28T04:50:44.586",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869488,1772254244596,-506.23015856,0.00017982,2,"2026-02-28T04:50:44.596",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869489,1772254244611,-1557.86610815,0.00017989,2,"2026-02-28T04:50:44.611",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869490,1772254244626,-1557.86610815,0.0001799,2,"2026-02-28T04:50:44.626",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869491,1772254244639,-502.46010637,0.00017998,5,"2026-02-28T04:50:44.639",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869492,1772254244652,-269.917619,0.00017998,5,"2026-02-28T04:50:44.652",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869493,1772254244663,-279.9045709,0.00017998,5,"2026-02-28T04:50:44.663",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869494,1772254244676,-151.0,0.00017998,5,"2026-02-28T04:50:44.676",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869495,1772254244689,-238.05592954,0.00017998,5,"2026-02-28T04:50:44.689",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869496,1772254244702,-151.0,0.00017998,5,"2026-02-28T04:50:44.702",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869497,1772254244715,-151.0,0.00017998,5,"2026-02-28T04:50:44.715",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869498,1772254244727,-151.0,0.00017998,5,"2026-02-28T04:50:44.727",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869499,1772254244739,-668.65185757,0.00017998,5,"2026-02-28T04:50:44.739",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869500,1772254244750,-500.0,0.00017998,5,"2026-02-28T04:50:44.750",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869501,1772254244762,-693.3919763,0.00017998,5,"2026-02-28T04:50:44.762",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869502,1772254244772,-151.0,0.00017998,5,"2026-02-28T04:50:44.772",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869503,1772254244785,-500.0,0.00017998,5,"2026-02-28T04:50:44.785",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869504,1772254244797,-151.0,0.00017998,5,"2026-02-28T04:50:44.797",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869505,1772254244809,-640.55318202,0.00017998,5,"2026-02-28T04:50:44.809",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869506,1772254244822,-719.04747942,0.00017998,5,"2026-02-28T04:50:44.822",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869507,1772254244834,-151.0,0.00017998,5,"2026-02-28T04:50:44.834",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869508,1772254244847,-745.65223616,0.00017998,5,"2026-02-28T04:50:44.847",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869509,1772254244860,-151.0,0.00017998,5,"2026-02-28T04:50:44.860",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869510,1772254244872,-773.2413689,0.00017998,5,"2026-02-28T04:50:44.872",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869511,1772254244885,-151.0,0.00017998,5,"2026-02-28T04:50:44.885",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869512,1772254244898,-801.85129955,0.00017998,5,"2026-02-28T04:50:44.898",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869513,1772254244910,-151.0,0.00017998,5,"2026-02-28T04:50:44.910",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869514,1772254244922,-831.51979763,0.00017998,5,"2026-02-28T04:50:44.922",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869515,1772254244935,-151.0,0.00017998,5,"2026-02-28T04:50:44.935",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869516,1772254244948,-862.28603014,0.00017998,5,"2026-02-28T04:50:44.948",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869517,1772254244960,-151.0,0.00017998,5,"2026-02-28T04:50:44.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869518,1772254244972,-894.19061326,0.00017998,5,"2026-02-28T04:50:44.972",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869519,1772254244986,-151.0,0.00017998,5,"2026-02-28T04:50:44.986",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869520,1772254244999,-927.27566595,0.00017998,5,"2026-02-28T04:50:44.999",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869521,1772254245011,-961.58486559,0.00017998,5,"2026-02-28T04:50:45.011",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869522,1772254245023,-157.76865277,0.00017998,5,"2026-02-28T04:50:45.023",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869523,1772254245034,-500.0,0.00017998,5,"2026-02-28T04:50:45.034",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869524,1772254245044,-997.16350561,0.00017998,5,"2026-02-28T04:50:45.044",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869525,1772254245055,-500.0,0.00017998,5,"2026-02-28T04:50:45.055",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869526,1772254245067,-500.0,0.00017998,5,"2026-02-28T04:50:45.067",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869527,1772254245081,-500.0,0.00017998,5,"2026-02-28T04:50:45.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869528,1772254245094,-500.0,0.00017998,5,"2026-02-28T04:50:45.094",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869529,1772254245104,-500.0,0.00017998,5,"2026-02-28T04:50:45.104",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869530,1772254245114,-500.0,0.00017998,5,"2026-02-28T04:50:45.114",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869531,1772254245125,-500.0,0.00017998,5,"2026-02-28T04:50:45.125",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869532,1772254245137,-500.0,0.00017998,5,"2026-02-28T04:50:45.137",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869533,1772254245150,-500.0,0.00017998,5,"2026-02-28T04:50:45.150",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869534,1772254245162,-500.0,0.00017998,5,"2026-02-28T04:50:45.162",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869535,1772254245173,-500.0,0.00017998,5,"2026-02-28T04:50:45.173",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869536,1772254245185,-500.0,0.00017998,5,"2026-02-28T04:50:45.185",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869537,1772254245195,-500.0,0.00017998,5,"2026-02-28T04:50:45.195",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869538,1772254245206,-500.0,0.00017998,5,"2026-02-28T04:50:45.206",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869539,1772254245217,-500.0,0.00017998,5,"2026-02-28T04:50:45.217",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869540,1772254245228,-500.0,0.00017998,5,"2026-02-28T04:50:45.228",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869541,1772254245239,-500.0,0.00017998,5,"2026-02-28T04:50:45.239",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869542,1772254245251,-151.0,0.00017998,5,"2026-02-28T04:50:45.251",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869543,1772254245262,-500.0,0.00017998,5,"2026-02-28T04:50:45.262",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869544,1772254245273,-500.0,0.00017998,5,"2026-02-28T04:50:45.273",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869545,1772254245285,-156.74932774,0.00017998,5,"2026-02-28T04:50:45.285",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869547,1772254245298,-500.0,0.00017998,5,"2026-02-28T04:50:45.298",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869548,1772254245309,-500.0,0.00017998,5,"2026-02-28T04:50:45.309",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869549,1772254245320,-500.0,0.00017998,5,"2026-02-28T04:50:45.320",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869550,1772254245331,-500.0,0.00017998,5,"2026-02-28T04:50:45.331",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869551,1772254245343,-500.0,0.00017998,5,"2026-02-28T04:50:45.343",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869553,1772254245355,-500.0,0.00017998,5,"2026-02-28T04:50:45.355",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869554,1772254245366,-500.0,0.00017998,5,"2026-02-28T04:50:45.366",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869555,1772254245377,-500.0,0.00017998,5,"2026-02-28T04:50:45.377",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869556,1772254245390,-500.0,0.00017998,5,"2026-02-28T04:50:45.390",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869557,1772254245402,-500.0,0.00017998,5,"2026-02-28T04:50:45.402",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869558,1772254245415,-500.0,0.00017998,5,"2026-02-28T04:50:45.415",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869559,1772254245427,-500.0,0.00017998,5,"2026-02-28T04:50:45.427",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869560,1772254245438,-500.0,0.00017998,5,"2026-02-28T04:50:45.438",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869561,1772254245450,-500.0,0.00017998,5,"2026-02-28T04:50:45.450",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869562,1772254245461,-500.0,0.00017998,5,"2026-02-28T04:50:45.461",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869563,1772254245472,-500.0,0.00017998,5,"2026-02-28T04:50:45.472",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869564,1772254245483,-174.61919141,0.00017998,5,"2026-02-28T04:50:45.483",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869565,1772254245495,-181.08010149,0.00017998,5,"2026-02-28T04:50:45.495",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869566,1772254245507,-187.78006525,0.00017998,5,"2026-02-28T04:50:45.507",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869567,1772254245518,-227.3234191,0.00017998,5,"2026-02-28T04:50:45.518",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869568,1772254245529,-500.0,0.00017998,2,"2026-02-28T04:50:45.529",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869569,1772254245540,-500.0,0.00017998,2,"2026-02-28T04:50:45.540",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869570,1772254245551,-536.88822607,0.00017998,2,"2026-02-28T04:50:45.551",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869571,1772254245563,-1432.9404196,0.00017999,5,"2026-02-28T04:50:45.563",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869572,1772254245575,-11782.4076065,0.00017999,2,"2026-02-28T04:50:45.575",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869573,1772254245587,-153.65609125,0.00017999,2,"2026-02-28T04:50:45.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869574,1772254245598,-276.58096425,0.00017999,2,"2026-02-28T04:50:45.598",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869575,1772254245610,-419.88132827,0.00017999,2,"2026-02-28T04:50:45.610",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869576,1772254245621,-500.0,0.00017999,2,"2026-02-28T04:50:45.621",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869577,1772254245632,-500.0,0.00017999,2,"2026-02-28T04:50:45.632",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869578,1772254245643,-500.0,0.00017999,2,"2026-02-28T04:50:45.643",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869579,1772254245654,-500.0,0.00017999,2,"2026-02-28T04:50:45.654",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869580,1772254245665,-648.3262986,0.00017999,2,"2026-02-28T04:50:45.665",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869581,1772254245676,-5290.0982841,0.00017999,2,"2026-02-28T04:50:45.676",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869582,1772254245687,-6103.9595586,0.00017999,2,"2026-02-28T04:50:45.687",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869583,1772254245699,-830.3,0.00017999,2,"2026-02-28T04:50:45.699",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869584,1772254245710,-830.3,0.00017999,2,"2026-02-28T04:50:45.710",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869585,1772254245721,-830.3,0.00017999,2,"2026-02-28T04:50:45.721",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869586,1772254245732,-830.3,0.00017999,2,"2026-02-28T04:50:45.732",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869587,1772254245743,-830.3,0.00017999,2,"2026-02-28T04:50:45.743",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869588,1772254245754,-830.35348064,0.00017999,2,"2026-02-28T04:50:45.754",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869589,1772254245765,-14603.6278399,0.00017999,2,"2026-02-28T04:50:45.765",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869590,1772254245776,-864.47,0.00017999,2,"2026-02-28T04:50:45.776",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869591,1772254245787,-864.47,0.00017999,2,"2026-02-28T04:50:45.787",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869592,1772254245798,-864.47,0.00017999,2,"2026-02-28T04:50:45.798",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869593,1772254245810,-864.47,0.00017999,2,"2026-02-28T04:50:45.810",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869594,1772254245822,-864.47,0.00017999,2,"2026-02-28T04:50:45.822",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869595,1772254245832,-864.47,0.00017999,2,"2026-02-28T04:50:45.832",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869596,1772254245843,-864.53521615,0.00017999,2,"2026-02-28T04:50:45.843",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869597,1772254245856,-302831.6757644,0.00017999,2,"2026-02-28T04:50:45.856",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869599,1772254245868,-3985.5816364,0.00017999,2,"2026-02-28T04:50:45.868",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869602,1772254245880,-300.0,0.00017999,2,"2026-02-28T04:50:45.880",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869604,1772254245890,-292.6907697,0.00017999,2,"2026-02-28T04:50:45.890",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869606,1772254245900,-319.40301856,0.00017999,2,"2026-02-28T04:50:45.900",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869608,1772254245909,-323.52915924,0.00017999,2,"2026-02-28T04:50:45.909",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869610,1772254245918,-195.66587194,0.00017999,2,"2026-02-28T04:50:45.918",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869612,1772254245927,-5810107.48418099,0.00018,2,"2026-02-28T04:50:45.927",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869634,1772254246202,-6360.0,0.00018,2,"2026-02-28T04:50:46.202",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869635,1772254246266,-1246.94314593,0.00018,2,"2026-02-28T04:50:46.266",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869636,1772254246277,-392.6647534,0.00018,2,"2026-02-28T04:50:46.277",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869637,1772254246291,-6378305.95916277,0.00018,2,"2026-02-28T04:50:46.291",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869638,1772254246300,-71186.9762503,0.00018,2,"2026-02-28T04:50:46.300",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869639,1772254246309,-151.0,0.00018,2,"2026-02-28T04:50:46.309",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869640,1772254246319,-257.33277415,0.00018,2,"2026-02-28T04:50:46.319",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869641,1772254246328,-200.0,0.00018,2,"2026-02-28T04:50:46.328",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869642,1772254246337,-151.0,0.00018,2,"2026-02-28T04:50:46.337",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869644,1772254246350,-150.0,0.00018,7,"2026-02-28T04:50:46.350",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869646,1772254246359,-153.089004,0.00018,2,"2026-02-28T04:50:46.359",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869648,1772254246368,-151.111744,0.00018,2,"2026-02-28T04:50:46.368",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869650,1772254246377,-155.671451,0.00018,2,"2026-02-28T04:50:46.377",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869651,1772254246386,-151.0,0.00018,2,"2026-02-28T04:50:46.386",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869653,1772254246396,-200.0,0.00018,2,"2026-02-28T04:50:46.396",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869655,1772254246405,-151.000016,0.00018,2,"2026-02-28T04:50:46.405",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869657,1772254246415,-151.0,0.00018,2,"2026-02-28T04:50:46.415",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869659,1772254246424,-151.0,0.00018,2,"2026-02-28T04:50:46.424",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869661,1772254246434,-151.0,0.00018,2,"2026-02-28T04:50:46.434",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869663,1772254246443,-151.0,0.00018,2,"2026-02-28T04:50:46.443",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869665,1772254246452,-273.196944,0.00018,2,"2026-02-28T04:50:46.452",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869667,1772254246462,-280.11464,0.00018,2,"2026-02-28T04:50:46.462",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869670,1772254246471,-280.11464,0.00018,2,"2026-02-28T04:50:46.471",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869671,1772254246480,-280.11464,0.00018,2,"2026-02-28T04:50:46.480",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869673,1772254246489,-280.11464,0.00018,2,"2026-02-28T04:50:46.489",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869676,1772254246499,-151.0,0.00018,2,"2026-02-28T04:50:46.499",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869678,1772254246509,-151.0,0.00018,2,"2026-02-28T04:50:46.509",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869679,1772254246517,-151.0,0.00018,2,"2026-02-28T04:50:46.517",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869681,1772254246526,-151.0,0.00018,2,"2026-02-28T04:50:46.526",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869683,1772254246536,-186.246657,0.00018,2,"2026-02-28T04:50:46.536",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869685,1772254246545,-151.0,0.00018,2,"2026-02-28T04:50:46.545",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869687,1772254246554,-190.6568,0.00018,2,"2026-02-28T04:50:46.554",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869689,1772254246563,-151.0,0.00018,2,"2026-02-28T04:50:46.563",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869691,1772254246572,-151.0,0.00018,2,"2026-02-28T04:50:46.572",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869693,1772254246582,-288.1281186,0.00018028,2,"2026-02-28T04:50:46.582",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869695,1772254246591,-344.0,0.00018031,2,"2026-02-28T04:50:46.591",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869697,1772254246600,-197.0,0.00018059,2,"2026-02-28T04:50:46.600",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869699,1772254246610,-204.0,0.00018063,2,"2026-02-28T04:50:46.610",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869701,1772254246619,-6386.97274724,0.00018072,3,"2026-02-28T04:50:46.619",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869703,1772254246629,-197.0,0.00018129,2,"2026-02-28T04:50:46.629",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869705,1772254246638,-344.0,0.00018155,2,"2026-02-28T04:50:46.638",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869707,1772254246647,-204.0,0.00018165,2,"2026-02-28T04:50:46.647",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869709,1772254246657,-200.0,0.0001818,2,"2026-02-28T04:50:46.657",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869710,1772254246666,-200.0,0.0001818,2,"2026-02-28T04:50:46.666",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869711,1772254246675,-364.15683999,0.00018195,2,"2026-02-28T04:50:46.675",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869712,1772254246685,-854.0,0.0001824,2,"2026-02-28T04:50:46.685",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869713,1772254246694,-204.0,0.00018255,2,"2026-02-28T04:50:46.694",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869714,1772254246704,-258.0,0.00018328,2,"2026-02-28T04:50:46.704",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869715,1772254246713,-204.0,0.00018358,2,"2026-02-28T04:50:46.713",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869716,1772254246722,-200.0,0.00018362,2,"2026-02-28T04:50:46.722",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869717,1772254246731,-200.0,0.00018362,2,"2026-02-28T04:50:46.731",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869718,1772254246740,-222.34,0.00018381,2,"2026-02-28T04:50:46.740",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869719,1772254246749,-204.0,0.00018408,2,"2026-02-28T04:50:46.749",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869720,1772254246758,-1013.0,0.00018442,2,"2026-02-28T04:50:46.758",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869721,1772254246767,-350.0,0.00018492,2,"2026-02-28T04:50:46.767",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869722,1772254246777,-166.66,0.000185,2,"2026-02-28T04:50:46.777",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869723,1772254246787,-258.0,0.00018525,2,"2026-02-28T04:50:46.787",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869724,1772254246796,-200.0,0.00018545,2,"2026-02-28T04:50:46.796",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869725,1772254246805,-854.0,0.00018574,2,"2026-02-28T04:50:46.805",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869726,1772254246814,-350.0,0.0001868,2,"2026-02-28T04:50:46.814",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869727,1772254246824,-222.33702292,0.00018691,2,"2026-02-28T04:50:46.824",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869728,1772254246833,-350.0,0.00018728,2,"2026-02-28T04:50:46.833",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869729,1772254246842,-200.0,0.00018731,2,"2026-02-28T04:50:46.842",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869730,1772254246851,-350.0,0.00018781,2,"2026-02-28T04:50:46.851",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869731,1772254246860,-854.0,0.00018787,2,"2026-02-28T04:50:46.860",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869732,1772254246870,-234.81487648,0.000189,2,"2026-02-28T04:50:46.870",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869733,1772254246879,-243.81,0.000189,7,"2026-02-28T04:50:46.879",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869734,1772254246888,-800.92398376,0.00018904,2,"2026-02-28T04:50:46.888",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869735,1772254246899,-350.0,0.00018926,2,"2026-02-28T04:50:46.899",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869736,1772254246909,-258.0,0.00018927,2,"2026-02-28T04:50:46.909",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869737,1772254246918,-258.0,0.00018928,2,"2026-02-28T04:50:46.918",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869738,1772254246927,-300.0,0.00018999,2,"2026-02-28T04:50:46.927",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869739,1772254246937,-33041.0177268,0.00019,2,"2026-02-28T04:50:46.937",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869740,1772254246946,-170.19413525,0.00019,2,"2026-02-28T04:50:46.946",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869741,1772254246956,-350.0,0.00019,2,"2026-02-28T04:50:46.956",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869742,1772254246965,-166.66,0.00019111,2,"2026-02-28T04:50:46.965",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869743,1772254246975,-175.84691997,0.00019145,3,"2026-02-28T04:50:46.975",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869744,1772254246984,-209.877326,0.00019178,2,"2026-02-28T04:50:46.984",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869745,1772254246993,-202.26203221,0.00019257,3,"2026-02-28T04:50:46.993",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869746,1772254247003,-197.39362209,0.00019311,3,"2026-02-28T04:50:47.003",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869747,1772254247012,-1045.317,0.0001947,2,"2026-02-28T04:50:47.012",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869748,1772254247021,-162.996,0.0001947,2,"2026-02-28T04:50:47.021",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869749,1772254247031,-639.821,0.0001947,2,"2026-02-28T04:50:47.031",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869750,1772254247041,-1345.199,0.0001947,2,"2026-02-28T04:50:47.041",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869751,1772254247050,-3512.748,0.0001947,2,"2026-02-28T04:50:47.050",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869752,1772254247060,-150.798,0.0001947,2,"2026-02-28T04:50:47.060",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869753,1772254247069,-1301.978,0.0001947,2,"2026-02-28T04:50:47.069",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869754,1772254247078,-413.0,0.0001947,2,"2026-02-28T04:50:47.078",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869755,1772254247087,-4574.0,0.0001947,2,"2026-02-28T04:50:47.087",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869756,1772254247097,-2457.0,0.0001947,2,"2026-02-28T04:50:47.097",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869757,1772254247106,-350.0,0.00019608,2,"2026-02-28T04:50:47.106",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869758,1772254247115,-6789.35808577,0.00019659,8,"2026-02-28T04:50:47.115",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869759,1772254247125,-1600.0,0.00019678,2,"2026-02-28T04:50:47.125",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869760,1772254247134,-166.66,0.00019722,2,"2026-02-28T04:50:47.134",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869761,1772254247143,-256.8870596,0.00019726,2,"2026-02-28T04:50:47.143",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869762,1772254247152,-1000.0,0.0002,30,"2026-02-28T04:50:47.152",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869763,1772254247162,-201.167663,0.0002,2,"2026-02-28T04:50:47.162",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869764,1772254247171,-5290.0982841,0.00020089,2,"2026-02-28T04:50:47.171",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869765,1772254247180,-6103.9595586,0.00020089,2,"2026-02-28T04:50:47.180",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869766,1772254247190,-2629.0104961,0.000203,2,"2026-02-28T04:50:47.190",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869767,1772254247201,-15883.9614112,0.00020301,2,"2026-02-28T04:50:47.201",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869768,1772254247210,-166.66,0.00020332,2,"2026-02-28T04:50:47.210",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869769,1772254247219,-586.611533,0.00020814,2,"2026-02-28T04:50:47.219",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869770,1772254247229,-3544.1908534,0.00020815,2,"2026-02-28T04:50:47.229",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869771,1772254247238,-300.0,0.00020832,2,"2026-02-28T04:50:47.238",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869772,1772254247247,-3258.5098186,0.00020833,2,"2026-02-28T04:50:47.247",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869773,1772254247260,-67570.8803113,0.00020833,2,"2026-02-28T04:50:47.260",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869774,1772254247269,-889.3034688,0.00020833,2,"2026-02-28T04:50:47.269",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869775,1772254247278,-166.66,0.00020943,2,"2026-02-28T04:50:47.278",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869776,1772254247287,-6938.03353878,0.00021246,10,"2026-02-28T04:50:47.287",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869777,1772254247297,-727.0718176,0.00021465,2,"2026-02-28T04:50:47.297",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869778,1772254247306,-15077.1013452,0.00021465,2,"2026-02-28T04:50:47.306",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869779,1772254247315,-198.4304254,0.00021465,2,"2026-02-28T04:50:47.315",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869780,1772254247324,-1600.0,0.00021467,2,"2026-02-28T04:50:47.324",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869781,1772254247333,-166.66,0.00021554,2,"2026-02-28T04:50:47.333",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869782,1772254247346,-179.08,0.00021918,30,"2026-02-28T04:50:47.346",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869783,1772254247355,-5000.0,0.00021918,2,"2026-02-28T04:50:47.355",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869784,1772254247364,-5290.0982841,0.00022179,2,"2026-02-28T04:50:47.364",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869785,1772254247374,-6103.9595586,0.00022179,2,"2026-02-28T04:50:47.374",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869786,1772254247384,-7135.71,0.00022279,2,"2026-02-28T04:50:47.384",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869787,1772254247394,-618.0,0.0002247,2,"2026-02-28T04:50:47.394",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869788,1772254247404,-1340.0,0.0002247,2,"2026-02-28T04:50:47.404",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869789,1772254247415,-150.0,0.0002247,2,"2026-02-28T04:50:47.415",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869790,1772254247425,-1277.0,0.0002247,2,"2026-02-28T04:50:47.425",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869791,1772254247434,-413.0,0.0002247,2,"2026-02-28T04:50:47.434",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869792,1772254247444,-4574.0,0.0002247,2,"2026-02-28T04:50:47.444",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869793,1772254247454,-203.18,0.000225,14,"2026-02-28T04:50:47.454",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869794,1772254247463,-7493.5324282,0.00022834,15,"2026-02-28T04:50:47.463",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869795,1772254247473,-160.0,0.00023,2,"2026-02-28T04:50:47.473",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869796,1772254247482,-1539.14,0.00023352,2,"2026-02-28T04:50:47.482",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869797,1772254247492,-5290.0982841,0.00024269,2,"2026-02-28T04:50:47.492",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869798,1772254247502,-6103.9595586,0.00024269,2,"2026-02-28T04:50:47.502",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869799,1772254247512,-3662.3757351,0.00024271,2,"2026-02-28T04:50:47.512",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869800,1772254247521,-9103.07378232,0.00024421,18,"2026-02-28T04:50:47.521",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869801,1772254247531,-1000.0,0.00024658,2,"2026-02-28T04:50:47.531",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869802,1772254247541,-1000.0,0.00025,30,"2026-02-28T04:50:47.541",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869803,1772254247550,-618.0,0.0002547,2,"2026-02-28T04:50:47.550",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869804,1772254247559,-1340.0,0.0002547,2,"2026-02-28T04:50:47.559",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869805,1772254247569,-1277.0,0.0002547,2,"2026-02-28T04:50:47.569",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869806,1772254247578,-379.36,0.0002547,2,"2026-02-28T04:50:47.578",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869807,1772254247587,-431.937,0.0002547,2,"2026-02-28T04:50:47.587",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869808,1772254247597,-9232.5800871,0.00026008,21,"2026-02-28T04:50:47.597",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869809,1772254247607,-260.54,0.00027397,2,"2026-02-28T04:50:47.607",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869810,1772254247617,-10712.61513645,0.00027595,26,"2026-02-28T04:50:47.617",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869811,1772254247626,-160.0,0.00028,10,"2026-02-28T04:50:47.626",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869812,1772254247635,-1000.0,0.00028214,2,"2026-02-28T04:50:47.635",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869813,1772254247646,-1000.0,0.00028488,2,"2026-02-28T04:50:47.646",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869814,1772254247655,-1000.0,0.00028762,2,"2026-02-28T04:50:47.655",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869815,1772254247664,-152.0,0.00028909,3,"2026-02-28T04:50:47.664",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869816,1772254247674,-1000.0,0.00029036,2,"2026-02-28T04:50:47.674",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869817,1772254247683,-11527.12663543,0.00029182,28,"2026-02-28T04:50:47.683",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869818,1772254247693,-526.0,0.00029268,10,"2026-02-28T04:50:47.693",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869819,1772254247705,-869.0,0.00029268,10,"2026-02-28T04:50:47.705",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869820,1772254247714,-1000.0,0.0002931,2,"2026-02-28T04:50:47.714",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869821,1772254247724,-1000.0,0.00029584,2,"2026-02-28T04:50:47.724",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869822,1772254247733,-1000.0,0.00029858,2,"2026-02-28T04:50:47.733",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869823,1772254247742,-300.0,0.00029999,10,"2026-02-28T04:50:47.742",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869824,1772254247752,-1000.0,0.0003,30,"2026-02-28T04:50:47.752",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869825,1772254247761,-1199.49426713,0.0003,30,"2026-02-28T04:50:47.761",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869826,1772254247770,-50393.0,0.0003,120,"2026-02-28T04:50:47.770",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869827,1772254247779,-50000.0,0.0003,90,"2026-02-28T04:50:47.779",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869828,1772254247789,-160.0,0.0003,120,"2026-02-28T04:50:47.789",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869829,1772254247798,-1605.0,0.00030132,2,"2026-02-28T04:50:47.798",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869830,1772254247807,-220.46,0.000302,30,"2026-02-28T04:50:47.807",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869831,1772254247816,-300.0,0.00030719,10,"2026-02-28T04:50:47.816",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869832,1772254247826,-150.0,0.0003072,2,"2026-02-28T04:50:47.826",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869833,1772254247835,-3650.2147962,0.0003072,2,"2026-02-28T04:50:47.835",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869834,1772254247844,-150.0,0.0003072,2,"2026-02-28T04:50:47.844",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869835,1772254247854,-41146.14233467,0.0003072,2,"2026-02-28T04:50:47.854",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869836,1772254247863,-150.0,0.0003072,2,"2026-02-28T04:50:47.863",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869837,1772254247872,-2116.12446439,0.0003072,2,"2026-02-28T04:50:47.872",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869838,1772254247881,-11865.11330032,0.00030769,30,"2026-02-28T04:50:47.881",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869839,1772254247890,-11812.67491413,0.00031,3,"2026-02-28T04:50:47.890",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869840,1772254247900,-824.848314,0.00031065,2,"2026-02-28T04:50:47.900",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869841,1772254247909,-1772.591538,0.00031065,2,"2026-02-28T04:50:47.909",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869842,1772254247918,-300.0,0.00031506,10,"2026-02-28T04:50:47.918",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869843,1772254247927,-25118.25,0.00031507,120,"2026-02-28T04:50:47.927",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869844,1772254247936,-896.85540865,0.00031719,2,"2026-02-28T04:50:47.936",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869845,1772254247945,-144107.0,0.0003185,20,"2026-02-28T04:50:47.945",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869846,1772254247955,-151.0,0.0003185,7,"2026-02-28T04:50:47.955",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869847,1772254247964,-500.0,0.000319,5,"2026-02-28T04:50:47.964",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869848,1772254247973,-133995.7482714,0.00032,120,"2026-02-28T04:50:47.973",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869849,1772254247982,-151.0,0.00032,7,"2026-02-28T04:50:47.982",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869850,1772254247991,-151.0,0.00032,7,"2026-02-28T04:50:47.991",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869851,1772254248000,-151.0,0.00032,7,"2026-02-28T04:50:48.000",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869852,1772254248010,-152.0,0.00032113,4,"2026-02-28T04:50:48.010",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869853,1772254248019,-150.0,0.00032246,2,"2026-02-28T04:50:48.019",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869854,1772254248028,-150.0,0.00032302,2,"2026-02-28T04:50:48.028",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869855,1772254248037,-150.0,0.00032312,2,"2026-02-28T04:50:48.037",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869856,1772254248047,-150.0,0.00032326,2,"2026-02-28T04:50:48.047",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869857,1772254248056,-150.0,0.00032328,2,"2026-02-28T04:50:48.056",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869858,1772254248065,-13414.21919128,0.00032356,30,"2026-02-28T04:50:48.065",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869859,1772254248075,-150.0,0.00032372,2,"2026-02-28T04:50:48.075",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869860,1772254248084,-150.0,0.00032404,2,"2026-02-28T04:50:48.084",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869861,1772254248093,-150.0,0.00032411,2,"2026-02-28T04:50:48.093",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869862,1772254248104,-150.0,0.00032418,2,"2026-02-28T04:50:48.104",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869863,1772254248113,-150.0,0.000325,2,"2026-02-28T04:50:48.113",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869864,1772254248122,-150.0,0.00032517,2,"2026-02-28T04:50:48.122",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869865,1772254248132,-150.0,0.00032522,2,"2026-02-28T04:50:48.132",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869866,1772254248141,-150.0,0.0003254,2,"2026-02-28T04:50:48.141",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869867,1772254248149,-150.0,0.00032543,2,"2026-02-28T04:50:48.149",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869868,1772254248159,-150.0,0.00032579,2,"2026-02-28T04:50:48.159",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869869,1772254248168,-150.0,0.00032623,2,"2026-02-28T04:50:48.168",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869870,1772254248177,-150.0,0.00032685,2,"2026-02-28T04:50:48.177",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869871,1772254248186,-150.0,0.00032693,2,"2026-02-28T04:50:48.186",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869872,1772254248195,-2000.0,0.000327,2,"2026-02-28T04:50:48.195",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869873,1772254248205,-150.0,0.00032761,2,"2026-02-28T04:50:48.205",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869874,1772254248214,-1033.13865863,0.00032772,2,"2026-02-28T04:50:48.214",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869875,1772254248223,-150.0,0.00032784,2,"2026-02-28T04:50:48.223",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869876,1772254248232,-150.0,0.00032785,2,"2026-02-28T04:50:48.232",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869877,1772254248241,-150.0,0.00032788,2,"2026-02-28T04:50:48.241",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869878,1772254248250,-150.0,0.00032793,2,"2026-02-28T04:50:48.250",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869879,1772254248259,-150.0,0.00032812,2,"2026-02-28T04:50:48.259",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869880,1772254248268,-150.0,0.00032818,2,"2026-02-28T04:50:48.268",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869881,1772254248277,-150.0,0.00032847,2,"2026-02-28T04:50:48.277",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869882,1772254248287,-175.83826269,0.000329,3,"2026-02-28T04:50:48.287",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869883,1772254248296,-625.19,0.000329,14,"2026-02-28T04:50:48.296",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869884,1772254248306,-144107.0,0.000329,20,"2026-02-28T04:50:48.306",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869885,1772254248316,-151.0,0.000329,31,"2026-02-28T04:50:48.316",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869886,1772254248325,-151.0,0.000329,31,"2026-02-28T04:50:48.325",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869887,1772254248334,-581.29,0.00033,14,"2026-02-28T04:50:48.334",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869888,1772254248349,-17389.3870886,0.00033,120,"2026-02-28T04:50:48.349",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869889,1772254248358,-160.0,0.00033,30,"2026-02-28T04:50:48.358",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869890,1772254248367,-151.0,0.00033,7,"2026-02-28T04:50:48.367",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869891,1772254248376,-151.0,0.00033,7,"2026-02-28T04:50:48.376",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869892,1772254248387,-151.0,0.00033,7,"2026-02-28T04:50:48.387",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869893,1772254248398,-151.0,0.00033,7,"2026-02-28T04:50:48.398",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869894,1772254248408,-151.0,0.00033,31,"2026-02-28T04:50:48.408",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869895,1772254248419,-155.44,0.000331,14,"2026-02-28T04:50:48.419",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869896,1772254248429,-296.86,0.000331,2,"2026-02-28T04:50:48.429",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869897,1772254248438,-151.0,0.000331,31,"2026-02-28T04:50:48.438",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869898,1772254248447,-151.0,0.000331,31,"2026-02-28T04:50:48.447",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869899,1772254248456,-215.72,0.000339,30,"2026-02-28T04:50:48.456",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869900,1772254248465,-13801.35504075,0.00033943,30,"2026-02-28T04:50:48.465",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869901,1772254248475,-144107.0,0.0003395,20,"2026-02-28T04:50:48.475",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869902,1772254248484,-625.19,0.00034,14,"2026-02-28T04:50:48.484",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869903,1772254248493,-168.26,0.00034698,14,"2026-02-28T04:50:48.493",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869904,1772254248502,-5708.57,0.00034712,30,"2026-02-28T04:50:48.502",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869905,1772254248512,-5000.0,0.00034989,2,"2026-02-28T04:50:48.512",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869906,1772254248522,-581.29,0.00035,14,"2026-02-28T04:50:48.522",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869907,1772254248532,-1000.0,0.00035,30,"2026-02-28T04:50:48.532",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869908,1772254248541,-174.04581251,0.00035,30,"2026-02-28T04:50:48.541",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869909,1772254248551,-144107.0,0.00035,20,"2026-02-28T04:50:48.551",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869910,1772254248560,-172.0,0.00035,30,"2026-02-28T04:50:48.560",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869911,1772254248569,-200.27094853,0.00035,3,"2026-02-28T04:50:48.569",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869912,1772254248578,-1539.14,0.00035133,2,"2026-02-28T04:50:48.578",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869913,1772254248588,-152.0,0.00035317,5,"2026-02-28T04:50:48.588",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869914,1772254248597,-14963.32508223,0.0003553,30,"2026-02-28T04:50:48.597",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869915,1772254248607,-144107.0,0.0003605,20,"2026-02-28T04:50:48.607",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869916,1772254248616,-172.0,0.00036339,30,"2026-02-28T04:50:48.616",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869917,1772254248625,-2000.0,0.000364,2,"2026-02-28T04:50:48.625",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869918,1772254248634,-51242.55876101,0.000371,20,"2026-02-28T04:50:48.634",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869919,1772254248654,-361.01643239,0.0002247,2,"2026-02-28T04:50:48.654",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869920,1772254248672,-2095.98356761,0.0002247,2,"2026-02-28T04:50:48.672",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869921,1772254248681,-12407.20223397,0.000371,20,"2026-02-28T04:50:48.681",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869922,1772254248693,-385.4641231,0.000371,20,"2026-02-28T04:50:48.693",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869923,1772254248760,-168.42639227,8.24e-05,2,"2026-02-28T04:50:48.760",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869924,1772254248769,-340.38910308,0.000179,2,"2026-02-28T04:50:48.769",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869925,1772254248845,-4345.97996319,0.000179,2,"2026-02-28T04:50:48.845",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869926,1772254248856,-2457.0,0.0002547,2,"2026-02-28T04:50:48.856",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869927,1772254248865,-1022.464,0.0002847,2,"2026-02-28T04:50:48.865",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869928,1772254248874,-80071.77488192,0.000371,20,"2026-02-28T04:50:48.874",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869929,1772254248884,-15519.7074235,0.00037117,30,"2026-02-28T04:50:48.884",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869930,1772254248894,-188.31057902,0.000372,120,"2026-02-28T04:50:48.894",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869931,1772254248911,-581.29,0.000374,14,"2026-02-28T04:50:48.911",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869932,1772254248921,-285.36477225,0.000381,33,"2026-02-28T04:50:48.921",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869933,1772254248931,-806.67,0.000381,120,"2026-02-28T04:50:48.931",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869934,1772254248941,-144107.0,0.0003815,20,"2026-02-28T04:50:48.941",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869935,1772254248950,-173.0,0.00038156,30,"2026-02-28T04:50:48.950",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869936,1772254248960,-152.0,0.0003852,6,"2026-02-28T04:50:48.960",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869937,1772254248969,-155.40882989,0.0003852,5,"2026-02-28T04:50:48.969",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869938,1772254248978,-500.0,0.000387,120,"2026-02-28T04:50:48.978",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869939,1772254248987,-15519.7074235,0.00038704,30,"2026-02-28T04:50:48.987",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869940,1772254248996,-1579.8181625,0.00039,120,"2026-02-28T04:50:48.996",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869941,1772254249006,-157.22,0.000392,30,"2026-02-28T04:50:49.006",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869942,1772254249015,-581.29,0.000395,14,"2026-02-28T04:50:49.015",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869943,1772254249025,-200.0,0.000395,2,"2026-02-28T04:50:49.025",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869944,1772254249034,-896.85540865,0.00039824,2,"2026-02-28T04:50:49.034",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869945,1772254249043,-561.2338888,0.00039999,31,"2026-02-28T04:50:49.043",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869946,1772254249052,-500.0,0.00039999,31,"2026-02-28T04:50:49.052",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869947,1772254249062,-500.0,0.00039999,31,"2026-02-28T04:50:49.062",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869948,1772254249071,-500.0,0.00039999,31,"2026-02-28T04:50:49.071",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869949,1772254249081,-642.8815154,0.00039999,31,"2026-02-28T04:50:49.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869950,1772254249090,-192.08349772,0.00039999,31,"2026-02-28T04:50:49.090",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869951,1772254249099,-500.0,0.00039999,31,"2026-02-28T04:50:49.099",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869952,1772254249108,-500.0,0.00039999,31,"2026-02-28T04:50:49.108",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869953,1772254249118,-500.0,0.00039999,31,"2026-02-28T04:50:49.118",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869954,1772254249246,-500.0,0.00039999,31,"2026-02-28T04:50:49.246",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869955,1772254249259,-500.0,0.00039999,31,"2026-02-28T04:50:49.259",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869956,1772254249269,-500.0,0.00039999,31,"2026-02-28T04:50:49.269",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869957,1772254249279,-500.0,0.00039999,31,"2026-02-28T04:50:49.279",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869958,1772254249289,-500.0,0.00039999,31,"2026-02-28T04:50:49.289",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869959,1772254249298,-500.0,0.00039999,31,"2026-02-28T04:50:49.298",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869960,1772254249309,-500.0,0.00039999,31,"2026-02-28T04:50:49.309",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869961,1772254249325,-500.0,0.00039999,31,"2026-02-28T04:50:49.325",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869962,1772254249346,-500.0,0.00039999,31,"2026-02-28T04:50:49.346",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869963,1772254249366,-500.0,0.00039999,31,"2026-02-28T04:50:49.366",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869964,1772254249387,-500.0,0.00039999,31,"2026-02-28T04:50:49.387",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869965,1772254249401,-500.0,0.00039999,31,"2026-02-28T04:50:49.401",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869966,1772254249411,-500.0,0.00039999,31,"2026-02-28T04:50:49.411",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869967,1772254249421,-500.0,0.00039999,31,"2026-02-28T04:50:49.421",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869968,1772254249431,-500.0,0.00039999,31,"2026-02-28T04:50:49.431",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869969,1772254249440,-500.0,0.00039999,31,"2026-02-28T04:50:49.440",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869970,1772254249449,-500.0,0.00039999,31,"2026-02-28T04:50:49.449",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869971,1772254249459,-500.0,0.00039999,31,"2026-02-28T04:50:49.459",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869972,1772254249468,-500.0,0.00039999,31,"2026-02-28T04:50:49.468",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869973,1772254249478,-500.0,0.00039999,31,"2026-02-28T04:50:49.478",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869974,1772254249487,-500.0,0.00039999,31,"2026-02-28T04:50:49.487",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869975,1772254249497,-500.0,0.00039999,31,"2026-02-28T04:50:49.497",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869976,1772254249506,-500.0,0.00039999,31,"2026-02-28T04:50:49.506",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869977,1772254249515,-500.0,0.00039999,31,"2026-02-28T04:50:49.515",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869978,1772254249525,-500.0,0.00039999,31,"2026-02-28T04:50:49.525",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869979,1772254249534,-500.0,0.00039999,31,"2026-02-28T04:50:49.534",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869980,1772254249544,-500.0,0.00039999,31,"2026-02-28T04:50:49.544",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869981,1772254249554,-500.0,0.00039999,31,"2026-02-28T04:50:49.554",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869982,1772254249563,-500.0,0.00039999,31,"2026-02-28T04:50:49.563",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869983,1772254249573,-500.0,0.00039999,31,"2026-02-28T04:50:49.573",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869984,1772254249583,-500.0,0.00039999,31,"2026-02-28T04:50:49.583",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869985,1772254249594,-254.59277983,0.00039999,7,"2026-02-28T04:50:49.594",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869986,1772254249604,-500.0,0.00039999,31,"2026-02-28T04:50:49.604",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869987,1772254249613,-500.76886543,0.00039999,31,"2026-02-28T04:50:49.613",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869988,1772254249623,-500.0,0.00039999,31,"2026-02-28T04:50:49.623",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869989,1772254249633,-500.0,0.00039999,31,"2026-02-28T04:50:49.633",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869990,1772254249642,-500.0,0.00039999,31,"2026-02-28T04:50:49.642",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869991,1772254249651,-500.0,0.00039999,31,"2026-02-28T04:50:49.651",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869992,1772254249661,-500.0,0.00039999,31,"2026-02-28T04:50:49.661",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869993,1772254249671,-500.0,0.00039999,31,"2026-02-28T04:50:49.671",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869994,1772254249685,-500.0,0.00039999,31,"2026-02-28T04:50:49.685",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869995,1772254249699,-500.0,0.00039999,31,"2026-02-28T04:50:49.699",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869996,1772254249708,-500.0,0.00039999,31,"2026-02-28T04:50:49.708",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869997,1772254249717,-500.0,0.00039999,31,"2026-02-28T04:50:49.717",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869998,1772254249727,-520.68984453,0.00039999,31,"2026-02-28T04:50:49.727",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406869999,1772254249736,-500.0,0.00039999,31,"2026-02-28T04:50:49.736",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870000,1772254249746,-500.0,0.00039999,31,"2026-02-28T04:50:49.746",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870001,1772254249756,-846.38054386,0.00039999,31,"2026-02-28T04:50:49.756",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870002,1772254249766,-846.38054386,0.00039999,31,"2026-02-28T04:50:49.766",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870003,1772254249775,-846.38054386,0.00039999,31,"2026-02-28T04:50:49.775",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870004,1772254249785,-846.38054386,0.00039999,31,"2026-02-28T04:50:49.785",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870005,1772254249794,-846.38054386,0.00039999,31,"2026-02-28T04:50:49.794",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870006,1772254249804,-846.38054386,0.00039999,31,"2026-02-28T04:50:49.804",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870007,1772254249813,-846.38054386,0.00039999,31,"2026-02-28T04:50:49.813",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870008,1772254249823,-846.38054386,0.00039999,31,"2026-02-28T04:50:49.823",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870009,1772254249833,-1116.96137367,0.00039999,31,"2026-02-28T04:50:49.833",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870010,1772254249843,-1116.96137367,0.00039999,31,"2026-02-28T04:50:49.843",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870011,1772254249852,-467.10160264,0.00039999,15,"2026-02-28T04:50:49.852",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870012,1772254249862,-1000.0,0.0004,120,"2026-02-28T04:50:49.862",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870013,1772254249872,-323.0,0.0004,120,"2026-02-28T04:50:49.872",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870014,1772254249881,-155.0,0.0004,120,"2026-02-28T04:50:49.881",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870015,1772254249890,-154.0,0.0004,120,"2026-02-28T04:50:49.890",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870016,1772254249900,-342.29,0.0004,120,"2026-02-28T04:50:49.900",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870017,1772254249910,-18863.28661172,0.0004,120,"2026-02-28T04:50:49.910",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870018,1772254249919,-30553.67670704,0.0004,2,"2026-02-28T04:50:49.919",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870019,1772254249928,-1293.98252427,0.0004,120,"2026-02-28T04:50:49.928",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870020,1772254249937,-1135.44,0.0004,120,"2026-02-28T04:50:49.937",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870021,1772254249946,-1145.0,0.0004,30,"2026-02-28T04:50:49.946",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870022,1772254249956,-585.47748497,0.0004,120,"2026-02-28T04:50:49.956",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870023,1772254249965,-503.4760565,0.0004,10,"2026-02-28T04:50:49.965",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870024,1772254249974,-449.98806242,0.0004,120,"2026-02-28T04:50:49.974",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870025,1772254249983,-366.88,0.0004,120,"2026-02-28T04:50:49.983",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870026,1772254249993,-417.12,0.0004,120,"2026-02-28T04:50:49.993",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870027,1772254250002,-705.05,0.0004,120,"2026-02-28T04:50:50.002",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870028,1772254250012,-324.11,0.0004,120,"2026-02-28T04:50:50.012",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870029,1772254250022,-189.8,0.0004,120,"2026-02-28T04:50:50.022",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870030,1772254250032,-198.04,0.0004,120,"2026-02-28T04:50:50.032",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870031,1772254250042,-151.0,0.0004,120,"2026-02-28T04:50:50.042",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870032,1772254250052,-2500.0,0.0004,120,"2026-02-28T04:50:50.052",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870033,1772254250062,-5632.21,0.0004,120,"2026-02-28T04:50:50.062",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870034,1772254250072,-330.63,0.0004,120,"2026-02-28T04:50:50.072",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870035,1772254250081,-2000.0,0.000401,2,"2026-02-28T04:50:50.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870036,1772254250091,-15519.7074235,0.00040291,30,"2026-02-28T04:50:50.091",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870037,1772254250101,-2500.0,0.000405,120,"2026-02-28T04:50:50.101",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870038,1772254250111,-1526.458,0.00040518,58,"2026-02-28T04:50:50.111",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870039,1772254250132,-2404.07323398,0.000407,6,"2026-02-28T04:50:50.132",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870040,1772254250142,-701.10704907,0.00041,30,"2026-02-28T04:50:50.142",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870041,1772254250152,-634.90980348,0.00041,120,"2026-02-28T04:50:50.152",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870042,1772254250163,-668.0,0.00041,120,"2026-02-28T04:50:50.163",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870043,1772254250172,-157.92872241,0.00041,120,"2026-02-28T04:50:50.172",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870044,1772254250182,-2500.0,0.00041,120,"2026-02-28T04:50:50.182",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870045,1772254250191,-844.0,0.00041096,120,"2026-02-28T04:50:50.191",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870046,1772254250201,-150.5933476,0.00041096,10,"2026-02-28T04:50:50.201",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870047,1772254250212,-300.0,0.00041096,30,"2026-02-28T04:50:50.212",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870048,1772254250222,-300.0,0.00041096,30,"2026-02-28T04:50:50.222",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870049,1772254250232,-300.0,0.00041096,30,"2026-02-28T04:50:50.232",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870050,1772254250243,-300.0,0.00041096,30,"2026-02-28T04:50:50.243",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870051,1772254250253,-300.0,0.00041096,30,"2026-02-28T04:50:50.253",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870052,1772254250263,-300.0,0.00041096,30,"2026-02-28T04:50:50.263",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870053,1772254250272,-300.0,0.00041096,30,"2026-02-28T04:50:50.272",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870054,1772254250282,-300.0,0.00041096,30,"2026-02-28T04:50:50.282",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870055,1772254250291,-300.0,0.00041096,30,"2026-02-28T04:50:50.291",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870056,1772254250301,-300.0,0.00041096,30,"2026-02-28T04:50:50.301",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870057,1772254250311,-300.0,0.00041096,30,"2026-02-28T04:50:50.311",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870058,1772254250320,-300.0,0.00041096,30,"2026-02-28T04:50:50.320",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870059,1772254250329,-300.0,0.00041096,30,"2026-02-28T04:50:50.329",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870060,1772254250339,-300.0,0.00041096,30,"2026-02-28T04:50:50.339",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870061,1772254250354,-300.0,0.00041096,30,"2026-02-28T04:50:50.354",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870062,1772254250364,-300.0,0.00041096,30,"2026-02-28T04:50:50.364",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870063,1772254250373,-300.0,0.00041096,30,"2026-02-28T04:50:50.373",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870064,1772254250383,-300.0,0.00041096,30,"2026-02-28T04:50:50.383",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870065,1772254250394,-300.0,0.00041096,30,"2026-02-28T04:50:50.394",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870066,1772254250403,-300.0,0.00041096,30,"2026-02-28T04:50:50.403",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870067,1772254250414,-300.0,0.00041096,30,"2026-02-28T04:50:50.414",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870068,1772254250425,-300.0,0.00041096,30,"2026-02-28T04:50:50.425",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870069,1772254250435,-300.0,0.00041096,30,"2026-02-28T04:50:50.435",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870070,1772254250445,-300.0,0.00041096,30,"2026-02-28T04:50:50.445",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870071,1772254250455,-300.0,0.00041096,30,"2026-02-28T04:50:50.455",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870072,1772254250465,-300.0,0.00041096,30,"2026-02-28T04:50:50.465",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870073,1772254250474,-300.0,0.00041096,30,"2026-02-28T04:50:50.474",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870074,1772254250484,-256.52,0.00041096,120,"2026-02-28T04:50:50.484",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870075,1772254250493,-153.0,0.00041096,60,"2026-02-28T04:50:50.493",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870076,1772254250503,-169.0,0.00041096,120,"2026-02-28T04:50:50.503",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870077,1772254250513,-151.0,0.00041096,120,"2026-02-28T04:50:50.513",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870078,1772254250524,-175.102451,0.00041096,120,"2026-02-28T04:50:50.524",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870079,1772254250535,-156.760452,0.00041096,120,"2026-02-28T04:50:50.535",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870080,1772254250545,-153.79092,0.00041096,120,"2026-02-28T04:50:50.545",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870081,1772254250554,-152.029792,0.00041096,120,"2026-02-28T04:50:50.554",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870082,1772254250564,-172.727013,0.00041096,120,"2026-02-28T04:50:50.564",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870083,1772254250574,-237.199274,0.00041096,120,"2026-02-28T04:50:50.574",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870084,1772254250585,-237.199274,0.00041096,120,"2026-02-28T04:50:50.585",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870085,1772254250594,-237.199274,0.00041096,120,"2026-02-28T04:50:50.594",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870086,1772254250604,-237.199274,0.00041096,120,"2026-02-28T04:50:50.604",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870087,1772254250613,-151.0,0.00041096,120,"2026-02-28T04:50:50.613",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870088,1772254250623,-153.601207,0.00041096,120,"2026-02-28T04:50:50.623",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870089,1772254250633,-159.731497,0.00041096,120,"2026-02-28T04:50:50.633",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870090,1772254250642,-151.0,0.00041096,15,"2026-02-28T04:50:50.642",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870091,1772254250652,-151.0,0.00041096,15,"2026-02-28T04:50:50.652",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870092,1772254250664,-151.0,0.00041096,15,"2026-02-28T04:50:50.664",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870093,1772254250674,-151.0,0.00041096,15,"2026-02-28T04:50:50.674",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870094,1772254250684,-151.0,0.00041096,15,"2026-02-28T04:50:50.684",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870095,1772254250693,-151.0,0.00041096,15,"2026-02-28T04:50:50.693",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870096,1772254250704,-151.0,0.00041096,15,"2026-02-28T04:50:50.704",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870097,1772254250713,-151.0,0.00041096,15,"2026-02-28T04:50:50.713",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870098,1772254250722,-189.515313,0.00041096,120,"2026-02-28T04:50:50.722",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870099,1772254250733,-179.023784,0.00041096,120,"2026-02-28T04:50:50.733",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870100,1772254250743,-151.000004,0.00041096,120,"2026-02-28T04:50:50.743",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870101,1772254250753,-190.640506,0.00041096,120,"2026-02-28T04:50:50.753",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870102,1772254250763,-151.0,0.00041096,120,"2026-02-28T04:50:50.763",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870103,1772254250773,-151.0,0.00041096,120,"2026-02-28T04:50:50.773",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870104,1772254250783,-151.56614,0.00041096,120,"2026-02-28T04:50:50.783",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870105,1772254250793,-151.0,0.00041096,120,"2026-02-28T04:50:50.793",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870106,1772254250802,-235.366062,0.00041096,120,"2026-02-28T04:50:50.802",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870107,1772254250812,-249.302789,0.00041096,120,"2026-02-28T04:50:50.812",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870108,1772254250821,-285.341517,0.00041096,120,"2026-02-28T04:50:50.821",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870109,1772254250831,-151.0,0.00041096,120,"2026-02-28T04:50:50.831",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870110,1772254250840,-151.0,0.00041096,120,"2026-02-28T04:50:50.840",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870111,1772254250850,-151.0,0.00041096,120,"2026-02-28T04:50:50.850",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870112,1772254250859,-151.0,0.00041096,120,"2026-02-28T04:50:50.859",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870113,1772254250869,-158.322113,0.00041096,14,"2026-02-28T04:50:50.869",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870114,1772254250879,-158.322113,0.00041096,14,"2026-02-28T04:50:50.879",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870115,1772254250889,-151.0,0.00041096,120,"2026-02-28T04:50:50.889",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870116,1772254250898,-151.0,0.00041096,120,"2026-02-28T04:50:50.898",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870117,1772254250908,-158.322113,0.00041096,14,"2026-02-28T04:50:50.908",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870118,1772254250917,-158.322113,0.00041096,14,"2026-02-28T04:50:50.917",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870119,1772254250927,-158.322113,0.00041096,14,"2026-02-28T04:50:50.927",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870120,1772254250937,-158.322113,0.00041096,14,"2026-02-28T04:50:50.937",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870121,1772254250947,-158.322113,0.00041096,14,"2026-02-28T04:50:50.947",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870122,1772254250956,-158.322113,0.00041096,14,"2026-02-28T04:50:50.956",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870123,1772254250966,-210.922858,0.00041096,120,"2026-02-28T04:50:50.966",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870124,1772254250976,-179.350741,0.00041096,120,"2026-02-28T04:50:50.976",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870125,1772254250986,-170.479319,0.00041096,120,"2026-02-28T04:50:50.986",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870126,1772254250996,-151.0,0.00041096,120,"2026-02-28T04:50:50.996",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870127,1772254251005,-151.0,0.00041096,120,"2026-02-28T04:50:51.005",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870128,1772254251015,-158.430045,0.00041096,120,"2026-02-28T04:50:51.015",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870129,1772254251025,-151.0,0.00041096,120,"2026-02-28T04:50:51.025",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870130,1772254251034,-151.0,0.00041096,120,"2026-02-28T04:50:51.034",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870131,1772254251043,-151.0,0.00041096,120,"2026-02-28T04:50:51.043",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870132,1772254251053,-256.494287,0.00041096,120,"2026-02-28T04:50:51.053",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870133,1772254251062,-151.0,0.00041096,90,"2026-02-28T04:50:51.062",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870134,1772254251072,-151.0,0.00041096,90,"2026-02-28T04:50:51.072",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870135,1772254251081,-151.0,0.00041096,120,"2026-02-28T04:50:51.081",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870136,1772254251090,-151.0,0.00041096,120,"2026-02-28T04:50:51.090",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870137,1772254251099,-188.412998,0.00041096,120,"2026-02-28T04:50:51.099",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870138,1772254251109,-161.699904,0.00041096,120,"2026-02-28T04:50:51.109",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870139,1772254251118,-184.680225,0.00041096,120,"2026-02-28T04:50:51.118",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870140,1772254251127,-151.0,0.00041096,120,"2026-02-28T04:50:51.127",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870141,1772254251137,-151.000008,0.00041096,120,"2026-02-28T04:50:51.137",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870142,1772254251146,-151.0,0.00041096,120,"2026-02-28T04:50:51.146",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870143,1772254251156,-151.0,0.00041096,120,"2026-02-28T04:50:51.156",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870144,1772254251165,-151.0,0.00041096,120,"2026-02-28T04:50:51.165",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870145,1772254251174,-151.0,0.00041096,120,"2026-02-28T04:50:51.174",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870146,1772254251183,-151.0,0.00041096,120,"2026-02-28T04:50:51.183",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870147,1772254251193,-151.0,0.00041096,120,"2026-02-28T04:50:51.193",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870148,1772254251202,-151.0,0.00041096,120,"2026-02-28T04:50:51.202",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870149,1772254251212,-151.0,0.00041096,120,"2026-02-28T04:50:51.212",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870150,1772254251221,-151.0,0.00041096,120,"2026-02-28T04:50:51.221",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870151,1772254251231,-188.16058021,0.000412,30,"2026-02-28T04:50:51.231",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870152,1772254251240,-196.27769419,0.000413,30,"2026-02-28T04:50:51.240",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870153,1772254251251,-258.70326866,0.000415,120,"2026-02-28T04:50:51.251",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870154,1772254251260,-2500.0,0.000415,120,"2026-02-28T04:50:51.260",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870155,1772254251269,-844.0,0.00041644,120,"2026-02-28T04:50:51.269",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870156,1772254251278,-300.0,0.00041686,2,"2026-02-28T04:50:51.278",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870157,1772254251287,-300.0,0.00041686,2,"2026-02-28T04:50:51.287",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870158,1772254251297,-300.0,0.00041686,2,"2026-02-28T04:50:51.297",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870159,1772254251306,-300.0,0.00041686,2,"2026-02-28T04:50:51.306",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870160,1772254251316,-300.0,0.00041686,2,"2026-02-28T04:50:51.316",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870161,1772254251325,-300.0,0.00041686,2,"2026-02-28T04:50:51.325",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870162,1772254251335,-300.0,0.00041686,2,"2026-02-28T04:50:51.335",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870163,1772254251345,-300.0,0.00041686,2,"2026-02-28T04:50:51.345",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870164,1772254251357,-300.0,0.00041686,2,"2026-02-28T04:50:51.357",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870165,1772254251366,-300.0,0.00041686,2,"2026-02-28T04:50:51.366",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870166,1772254251376,-300.0,0.00041686,2,"2026-02-28T04:50:51.376",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870167,1772254251385,-398.35499553,0.00041686,2,"2026-02-28T04:50:51.385",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870168,1772254251397,-300.0,0.00041686,2,"2026-02-28T04:50:51.397",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870169,1772254251410,-300.0,0.00041686,2,"2026-02-28T04:50:51.410",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870170,1772254251421,-300.0,0.00041686,2,"2026-02-28T04:50:51.421",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870171,1772254251431,-300.0,0.00041686,2,"2026-02-28T04:50:51.431",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870172,1772254251440,-300.0,0.00041686,2,"2026-02-28T04:50:51.440",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870173,1772254251449,-300.0,0.00041686,2,"2026-02-28T04:50:51.449",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870174,1772254251459,-300.0,0.00041686,2,"2026-02-28T04:50:51.459",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870175,1772254251468,-438.18285527,0.00041686,2,"2026-02-28T04:50:51.468",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870176,1772254251478,-300.0,0.00041686,2,"2026-02-28T04:50:51.478",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870177,1772254251488,-300.0,0.00041686,2,"2026-02-28T04:50:51.488",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870178,1772254251498,-300.0,0.00041686,2,"2026-02-28T04:50:51.498",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870179,1772254251507,-364.99759085,0.00041686,2,"2026-02-28T04:50:51.507",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870180,1772254251516,-150.0,0.00041686,2,"2026-02-28T04:50:51.516",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870181,1772254251526,-197.3992,0.00041688,2,"2026-02-28T04:50:51.526",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870182,1772254251536,-1589.9854,0.0004169,2,"2026-02-28T04:50:51.536",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870183,1772254251545,-296.86,0.000417,30,"2026-02-28T04:50:51.545",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870184,1772254251554,-9465.6365,0.00041781,120,"2026-02-28T04:50:51.554",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870185,1772254251563,-9465.6365,0.00041781,120,"2026-02-28T04:50:51.563",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870186,1772254251573,-9465.6365,0.00041781,120,"2026-02-28T04:50:51.573",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870187,1772254251583,-9465.6365,0.00041781,120,"2026-02-28T04:50:51.583",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870188,1772254251592,-9465.6365,0.00041781,120,"2026-02-28T04:50:51.592",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870189,1772254251601,-9465.6365,0.00041781,120,"2026-02-28T04:50:51.601",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870190,1772254251611,-9465.6365,0.00041781,120,"2026-02-28T04:50:51.611",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870191,1772254251620,-9465.6365,0.00041781,120,"2026-02-28T04:50:51.620",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870192,1772254251629,-151.0,0.00041781,14,"2026-02-28T04:50:51.629",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870193,1772254251639,-300.0,0.00041781,5,"2026-02-28T04:50:51.639",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870194,1772254251648,-300.0,0.00041781,5,"2026-02-28T04:50:51.648",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870195,1772254251657,-300.0,0.00041781,5,"2026-02-28T04:50:51.657",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870196,1772254251666,-300.0,0.00041781,5,"2026-02-28T04:50:51.666",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870197,1772254251676,-300.0,0.00041781,5,"2026-02-28T04:50:51.676",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870198,1772254251685,-151.0,0.00041781,120,"2026-02-28T04:50:51.685",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870199,1772254251694,-235.763345,0.00041781,120,"2026-02-28T04:50:51.694",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870200,1772254251703,-176.23,0.000418,120,"2026-02-28T04:50:51.703",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870201,1772254251713,-581.29,0.000418,14,"2026-02-28T04:50:51.713",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870202,1772254251754,-15519.7074235,0.00041878,30,"2026-02-28T04:50:51.754",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870203,1772254251764,-1258.42026897,0.000419,14,"2026-02-28T04:50:51.764",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870204,1772254251774,-1363.2099145,0.00042,120,"2026-02-28T04:50:51.774",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870205,1772254251783,-1000.0,0.00042,120,"2026-02-28T04:50:51.783",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870206,1772254251792,-1000.0,0.00042,120,"2026-02-28T04:50:51.792",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870207,1772254251801,-1000.0,0.00042,120,"2026-02-28T04:50:51.801",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870208,1772254251811,-2500.0,0.00042,120,"2026-02-28T04:50:51.811",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870209,1772254251820,-730.3,0.00042067,30,"2026-02-28T04:50:51.820",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870210,1772254251829,-863.22,0.00042192,120,"2026-02-28T04:50:51.829",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870211,1772254251838,-16769.112,0.0004222,7,"2026-02-28T04:50:51.838",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870212,1772254251847,-4772.06763498,0.0004222,14,"2026-02-28T04:50:51.847",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870213,1772254251862,-327.365286,0.0004222,14,"2026-02-28T04:50:51.862",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870214,1772254251873,-316.220239,0.0004222,14,"2026-02-28T04:50:51.873",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870215,1772254251938,-384.34684002,0.0004222,14,"2026-02-28T04:50:51.938",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870216,1772254251947,-211.44070908,0.0004222,14,"2026-02-28T04:50:51.947",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870217,1772254251957,-154.0,0.000423,120,"2026-02-28T04:50:51.957",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870218,1772254251966,-5.46958134,0.00042466,120,"2026-02-28T04:50:51.966",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870219,1772254252012,-173.61041866,0.00042466,120,"2026-02-28T04:50:52.012",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870220,1772254252021,-154.70456534,0.000425,120,"2026-02-28T04:50:52.021",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870221,1772254252030,-1283.6407463,0.000425,120,"2026-02-28T04:50:52.030",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870222,1772254839781,2000.0,0.00016333,120,"2026-02-28T05:00:39.781",0.00046354999999999996,100.98,0.9868892141384339,5717234854.007187]
[406870227,1772255156861,177.0,0.0001711,117,"2026-02-28T05:05:56.861",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870228,1772255174908,222.0,0.0001711,117,"2026-02-28T05:06:14.908",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870229,1772255182739,155.0,0.0001711,117,"2026-02-28T05:06:22.739",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870236,1772255431540,-1300.0,7.8e-05,2,"2026-02-28T05:10:31.540",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870237,1772255431550,-1200.0,7.899e-05,2,"2026-02-28T05:10:31.550",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870238,1772255431559,-3.4613006,7.899e-05,2,"2026-02-28T05:10:31.559",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870239,1772255431570,-296.5386994,7.899e-05,2,"2026-02-28T05:10:31.570",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870241,1772255431580,-300.0,7.899e-05,2,"2026-02-28T05:10:31.580",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870243,1772255431590,-1200.0,7.899e-05,2,"2026-02-28T05:10:31.590",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870245,1772255431600,-247.1460161,7.9e-05,2,"2026-02-28T05:10:31.600",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870247,1772255431609,-165.07432652,7.9e-05,2,"2026-02-28T05:10:31.609",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870249,1772255431619,-1441.60853184,7.9e-05,2,"2026-02-28T05:10:31.619",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870251,1772255431631,-300.0,7.9e-05,2,"2026-02-28T05:10:31.631",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870253,1772255431654,-345.51780687,7.9e-05,2,"2026-02-28T05:10:31.654",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870254,1772255431666,-512.87366129,7.9e-05,2,"2026-02-28T05:10:31.666",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870255,1772255431676,-19.95319552,7.9e-05,2,"2026-02-28T05:10:31.676",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870296,1772255437655,-212.66803765,7.9e-05,2,"2026-02-28T05:10:37.655",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870297,1772255437664,-381.87457234,7.9e-05,2,"2026-02-28T05:10:37.664",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870298,1772255437673,-2000000.0,7.939e-05,2,"2026-02-28T05:10:37.673",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870299,1772255437682,-6745.127,7.94e-05,2,"2026-02-28T05:10:37.682",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870300,1772255437691,-250.0,7.969e-05,2,"2026-02-28T05:10:37.691",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870301,1772255437700,-3900.0,8e-05,2,"2026-02-28T05:10:37.700",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870302,1772255437709,-382.72048887,8.011e-05,2,"2026-02-28T05:10:37.709",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870303,1772255437719,-151.0,8.037e-05,2,"2026-02-28T05:10:37.719",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870304,1772255437728,-150.0,8.038e-05,2,"2026-02-28T05:10:37.728",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870305,1772255437737,-255.0,8.039e-05,2,"2026-02-28T05:10:37.737",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870306,1772255437746,-500.0,8.039e-05,2,"2026-02-28T05:10:37.746",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870307,1772255437755,-500.0,8.039e-05,2,"2026-02-28T05:10:37.755",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870308,1772255437765,-500.0,8.039e-05,2,"2026-02-28T05:10:37.765",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870309,1772255437774,-500.0,8.039e-05,2,"2026-02-28T05:10:37.774",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870310,1772255437783,-500.0,8.039e-05,2,"2026-02-28T05:10:37.783",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870311,1772255437792,-500.0,8.039e-05,2,"2026-02-28T05:10:37.792",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870312,1772255437801,-500.0,8.039e-05,2,"2026-02-28T05:10:37.801",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870313,1772255437810,-500.0,8.039e-05,2,"2026-02-28T05:10:37.810",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870314,1772255437820,-500.0,8.039e-05,2,"2026-02-28T05:10:37.820",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870315,1772255437829,-500.0,8.039e-05,2,"2026-02-28T05:10:37.829",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870316,1772255437838,-500.0,8.039e-05,2,"2026-02-28T05:10:37.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870317,1772255437847,-500.0,8.039e-05,2,"2026-02-28T05:10:37.847",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870318,1772255437855,-500.0,8.039e-05,2,"2026-02-28T05:10:37.855",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870319,1772255437864,-500.0,8.039e-05,2,"2026-02-28T05:10:37.864",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870320,1772255437873,-500.0,8.039e-05,2,"2026-02-28T05:10:37.873",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870321,1772255437882,-500.0,8.039e-05,2,"2026-02-28T05:10:37.882",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870322,1772255437890,-288.25694279,8.039e-05,2,"2026-02-28T05:10:37.890",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870323,1772255437899,-500.0,8.039e-05,2,"2026-02-28T05:10:37.899",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870324,1772255437908,-454.0741727,8.039e-05,2,"2026-02-28T05:10:37.908",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870325,1772255437916,-255.0,8.04e-05,2,"2026-02-28T05:10:37.916",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870326,1772255437925,-155.0,8.139e-05,2,"2026-02-28T05:10:37.925",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870327,1772255437933,-222.0,8.178e-05,2,"2026-02-28T05:10:37.933",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870328,1772255437942,-4350.01,8.178e-05,2,"2026-02-28T05:10:37.942",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870329,1772255437950,-555.0,8.213e-05,2,"2026-02-28T05:10:37.950",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870330,1772255437959,-444.0,8.213e-05,2,"2026-02-28T05:10:37.959",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870331,1772255437968,-777.0,8.213e-05,2,"2026-02-28T05:10:37.968",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870332,1772255437977,-333.0,8.213e-05,2,"2026-02-28T05:10:37.977",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870333,1772255437985,-195.0,8.58e-05,2,"2026-02-28T05:10:37.985",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870334,1772255437994,-220.0,8.632e-05,2,"2026-02-28T05:10:37.994",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870335,1772255438003,-666.0,8.673e-05,2,"2026-02-28T05:10:38.003",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870336,1772255438012,-500.0,8.673e-05,2,"2026-02-28T05:10:38.012",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870337,1772255438021,-420.0,8.689e-05,2,"2026-02-28T05:10:38.021",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870338,1772255438030,-1680.0,8.689e-05,2,"2026-02-28T05:10:38.030",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870339,1772255438039,-888.0,8.69e-05,2,"2026-02-28T05:10:38.039",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870340,1772255438047,-250.0,8.69e-05,2,"2026-02-28T05:10:38.047",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870341,1772255438056,-255.0,8.842e-05,2,"2026-02-28T05:10:38.056",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870342,1772255438065,-7665.02,8.953e-05,2,"2026-02-28T05:10:38.065",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870343,1772255438075,-9999.99,8.953e-05,2,"2026-02-28T05:10:38.075",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870344,1772255438084,-313.13,8.953e-05,2,"2026-02-28T05:10:38.084",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870346,1772255438093,-150.99,8.953e-05,2,"2026-02-28T05:10:38.093",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870348,1772255438102,-659.5,8.953e-05,2,"2026-02-28T05:10:38.102",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870350,1772255438112,-13092.43,8.953e-05,2,"2026-02-28T05:10:38.112",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870352,1772255438120,-299.99,8.953e-05,2,"2026-02-28T05:10:38.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870354,1772255438129,-499.99,8.953e-05,2,"2026-02-28T05:10:38.129",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870356,1772255438138,-150.99,8.953e-05,2,"2026-02-28T05:10:38.138",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870358,1772255438147,-9999.99,8.953e-05,2,"2026-02-28T05:10:38.147",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870360,1772255438156,-235.60659,9.055e-05,2,"2026-02-28T05:10:38.156",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870362,1772255438165,-64735.32,9.084e-05,2,"2026-02-28T05:10:38.165",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870364,1772255438174,-1000.0,9.221e-05,2,"2026-02-28T05:10:38.174",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870367,1772255438183,-1500.0,9.348e-05,2,"2026-02-28T05:10:38.183",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870368,1772255438192,-308.0,9.532e-05,2,"2026-02-28T05:10:38.192",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870370,1772255438202,-587.0,9.558e-05,2,"2026-02-28T05:10:38.202",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870373,1772255438212,-2351.0,9.558e-05,2,"2026-02-28T05:10:38.212",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870375,1772255438221,-433.0,9.726e-05,2,"2026-02-28T05:10:38.221",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870376,1772255438231,-1500.0,9.768e-05,2,"2026-02-28T05:10:38.231",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870378,1772255438240,-2677.81,9.907e-05,2,"2026-02-28T05:10:38.240",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870379,1772255438249,-28510.8566828,9.95e-05,2,"2026-02-28T05:10:38.249",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870380,1772255438259,-1967.55744025,0.0001,2,"2026-02-28T05:10:38.259",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870381,1772255438268,-978.70537872,0.0001,2,"2026-02-28T05:10:38.268",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870382,1772255438278,-151.0,0.0001,2,"2026-02-28T05:10:38.278",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870383,1772255438286,-151.0,0.0001,2,"2026-02-28T05:10:38.286",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870384,1772255438295,-151.0,0.0001,2,"2026-02-28T05:10:38.295",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870385,1772255438304,-151.0,0.0001,2,"2026-02-28T05:10:38.304",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870386,1772255438313,-151.0,0.0001,2,"2026-02-28T05:10:38.313",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870387,1772255438323,-151.0,0.0001,2,"2026-02-28T05:10:38.323",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870388,1772255438333,-151.0,0.0001,2,"2026-02-28T05:10:38.333",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870389,1772255438345,-151.0,0.0001,2,"2026-02-28T05:10:38.345",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870390,1772255438355,-151.0,0.0001,2,"2026-02-28T05:10:38.355",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870391,1772255438364,-151.0,0.0001,2,"2026-02-28T05:10:38.364",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870392,1772255438375,-151.0,0.0001,2,"2026-02-28T05:10:38.375",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870393,1772255438384,-151.0,0.0001,2,"2026-02-28T05:10:38.384",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870394,1772255438394,-151.0,0.0001,2,"2026-02-28T05:10:38.394",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870395,1772255438403,-151.0,0.0001,2,"2026-02-28T05:10:38.403",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870396,1772255438414,-151.0,0.0001,2,"2026-02-28T05:10:38.414",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870397,1772255438423,-151.0,0.0001,2,"2026-02-28T05:10:38.423",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870398,1772255438432,-151.0,0.0001,2,"2026-02-28T05:10:38.432",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870399,1772255438441,-151.0,0.0001,2,"2026-02-28T05:10:38.441",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870400,1772255438451,-151.0,0.0001,2,"2026-02-28T05:10:38.451",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870401,1772255438461,-151.0,0.0001,2,"2026-02-28T05:10:38.461",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870402,1772255438470,-1099.65151812,0.0001,2,"2026-02-28T05:10:38.470",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870403,1772255438481,-500.0,0.000103,2,"2026-02-28T05:10:38.481",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870404,1772255438490,-500.0,0.000103,2,"2026-02-28T05:10:38.490",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870405,1772255438499,-500.0,0.000103,2,"2026-02-28T05:10:38.499",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870406,1772255438508,-500.0,0.000103,2,"2026-02-28T05:10:38.508",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870407,1772255438517,-500.0,0.000103,2,"2026-02-28T05:10:38.517",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870408,1772255438526,-500.0,0.000103,2,"2026-02-28T05:10:38.526",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870409,1772255438535,-500.0,0.000103,2,"2026-02-28T05:10:38.535",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870410,1772255438543,-500.0,0.000103,2,"2026-02-28T05:10:38.543",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870411,1772255438552,-500.0,0.000103,2,"2026-02-28T05:10:38.552",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870412,1772255438561,-500.0,0.000103,2,"2026-02-28T05:10:38.561",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870413,1772255438570,-500.0,0.000103,2,"2026-02-28T05:10:38.570",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870414,1772255438579,-500.0,0.000103,2,"2026-02-28T05:10:38.579",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870415,1772255438588,-500.0,0.000103,2,"2026-02-28T05:10:38.588",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870416,1772255438597,-500.0,0.000103,2,"2026-02-28T05:10:38.597",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870417,1772255438607,-500.0,0.000103,2,"2026-02-28T05:10:38.607",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870418,1772255438616,-500.0,0.000103,2,"2026-02-28T05:10:38.616",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870419,1772255438625,-500.0,0.000103,2,"2026-02-28T05:10:38.625",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870420,1772255438634,-500.0,0.000103,2,"2026-02-28T05:10:38.634",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870421,1772255438643,-500.0,0.000103,2,"2026-02-28T05:10:38.643",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870422,1772255438652,-500.0,0.000103,2,"2026-02-28T05:10:38.652",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870423,1772255438662,-500.0,0.000103,2,"2026-02-28T05:10:38.662",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870424,1772255438671,-500.0,0.000103,2,"2026-02-28T05:10:38.671",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870425,1772255438680,-500.0,0.000103,2,"2026-02-28T05:10:38.680",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870426,1772255438689,-500.0,0.000103,2,"2026-02-28T05:10:38.689",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870427,1772255438699,-500.0,0.000103,2,"2026-02-28T05:10:38.699",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870428,1772255438709,-500.0,0.000103,2,"2026-02-28T05:10:38.709",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870429,1772255438718,-750.65166475,0.000103,2,"2026-02-28T05:10:38.718",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870430,1772255438726,-500.0,0.000103,2,"2026-02-28T05:10:38.726",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870431,1772255438736,-500.0,0.000103,2,"2026-02-28T05:10:38.736",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870432,1772255438745,-500.0,0.000103,2,"2026-02-28T05:10:38.745",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870433,1772255438754,-500.0,0.000103,2,"2026-02-28T05:10:38.754",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870434,1772255438762,-500.0,0.000103,2,"2026-02-28T05:10:38.762",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870435,1772255438771,-500.0,0.000103,2,"2026-02-28T05:10:38.771",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870436,1772255438780,-500.0,0.000103,2,"2026-02-28T05:10:38.780",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870437,1772255438789,-500.0,0.000103,2,"2026-02-28T05:10:38.789",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870438,1772255438798,-500.0,0.000103,2,"2026-02-28T05:10:38.798",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870439,1772255438807,-500.0,0.000103,2,"2026-02-28T05:10:38.807",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870440,1772255438817,-500.0,0.000103,2,"2026-02-28T05:10:38.817",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870441,1772255438826,-500.0,0.000103,2,"2026-02-28T05:10:38.826",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870442,1772255438835,-500.0,0.000103,2,"2026-02-28T05:10:38.835",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870443,1772255438844,-900.0,0.000103,2,"2026-02-28T05:10:38.844",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870444,1772255438853,-500.0,0.000103,2,"2026-02-28T05:10:38.853",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870445,1772255438862,-500.0,0.000103,2,"2026-02-28T05:10:38.862",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870446,1772255438871,-500.0,0.000103,2,"2026-02-28T05:10:38.871",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870447,1772255438886,-500.0,0.000103,2,"2026-02-28T05:10:38.886",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870448,1772255438896,-500.0,0.000103,2,"2026-02-28T05:10:38.896",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870449,1772255438905,-500.0,0.000103,2,"2026-02-28T05:10:38.905",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870450,1772255438914,-500.0,0.000103,2,"2026-02-28T05:10:38.914",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870451,1772255438923,-500.0,0.000103,2,"2026-02-28T05:10:38.923",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870452,1772255438933,-250.0,0.00010306,2,"2026-02-28T05:10:38.933",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870453,1772255438942,-2000.0,0.00010316,2,"2026-02-28T05:10:38.942",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870454,1772255438951,-823.0,0.00010514,2,"2026-02-28T05:10:38.951",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870455,1772255438960,-3292.0,0.00010514,2,"2026-02-28T05:10:38.960",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870456,1772255438969,-736.0,0.00010699,2,"2026-02-28T05:10:38.969",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870457,1772255438978,-500.0,0.00010864,2,"2026-02-28T05:10:38.978",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870458,1772255438988,-9461.11215015,0.00011,2,"2026-02-28T05:10:38.988",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870459,1772255438997,-4393.39688943,0.00011099,2,"2026-02-28T05:10:38.997",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870460,1772255439006,-4393.39688935,0.00011099,2,"2026-02-28T05:10:39.006",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870461,1772255439015,-4393.39688935,0.00011099,2,"2026-02-28T05:10:39.015",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870462,1772255439024,-186.17,0.00011233,2,"2026-02-28T05:10:39.024",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870463,1772255439033,-222.34,0.00011297,2,"2026-02-28T05:10:39.033",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870464,1772255439043,-4393.39688935,0.00011326,2,"2026-02-28T05:10:39.043",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870465,1772255439052,-164.75,0.00011449,2,"2026-02-28T05:10:39.052",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870466,1772255439061,-1152.0,0.00011565,2,"2026-02-28T05:10:39.061",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870467,1772255439071,-1510.0,0.00011565,2,"2026-02-28T05:10:39.071",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870468,1772255439080,-924.0,0.0001166,2,"2026-02-28T05:10:39.080",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870469,1772255439089,-230.0,0.0001166,2,"2026-02-28T05:10:39.089",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870470,1772255439098,-479.0,0.00011768,2,"2026-02-28T05:10:39.098",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870471,1772255439106,-2178.587,0.000118,2,"2026-02-28T05:10:39.106",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870472,1772255439116,-35487.8624,0.000118,2,"2026-02-28T05:10:39.116",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870473,1772255439125,-5200.0,0.000118,4,"2026-02-28T05:10:39.125",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870474,1772255439134,-1556.1274651,0.000119,3,"2026-02-28T05:10:39.134",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870475,1772255439143,-3743.80115191,0.000119,3,"2026-02-28T05:10:39.143",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870476,1772255439152,-3025.04092161,0.000119,3,"2026-02-28T05:10:39.152",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870477,1772255439161,-3384.42103672,0.000119,3,"2026-02-28T05:10:39.161",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870478,1772255439171,-3665.31866276,0.000119,3,"2026-02-28T05:10:39.171",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870479,1772255439180,-174.19972612,0.000119,3,"2026-02-28T05:10:39.180",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870480,1772255439189,-228.80423635,0.000119,3,"2026-02-28T05:10:39.189",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870481,1772255439197,-6500.0,0.000119,4,"2026-02-28T05:10:39.197",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870482,1772255439206,-2500.0,0.00011996,2,"2026-02-28T05:10:39.206",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870483,1772255439216,-296.16829296,0.00012024,2,"2026-02-28T05:10:39.216",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870484,1772255439226,-2116.11918319,0.00012024,2,"2026-02-28T05:10:39.226",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870485,1772255439235,-2184.36,0.0001203,2,"2026-02-28T05:10:39.235",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870486,1772255439244,-270.41,0.00012055,14,"2026-02-28T05:10:39.244",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870487,1772255439253,-22326.52,0.00012055,2,"2026-02-28T05:10:39.253",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870488,1772255439262,-150.0,0.00012069,2,"2026-02-28T05:10:39.262",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870489,1772255439271,-150.0,0.00012069,2,"2026-02-28T05:10:39.271",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870490,1772255439280,-500.0,0.0001207,2,"2026-02-28T05:10:39.280",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870491,1772255439289,-500.0,0.0001207,2,"2026-02-28T05:10:39.289",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870492,1772255439298,-500.0,0.0001207,2,"2026-02-28T05:10:39.298",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870493,1772255439307,-500.0,0.0001207,2,"2026-02-28T05:10:39.307",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870494,1772255439317,-500.0,0.0001207,2,"2026-02-28T05:10:39.317",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870495,1772255439326,-500.0,0.0001207,2,"2026-02-28T05:10:39.326",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870496,1772255439338,-500.0,0.0001207,2,"2026-02-28T05:10:39.338",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870497,1772255439348,-500.0,0.0001207,2,"2026-02-28T05:10:39.348",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870498,1772255439357,-500.0,0.0001207,2,"2026-02-28T05:10:39.357",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870499,1772255439367,-500.0,0.0001207,2,"2026-02-28T05:10:39.367",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870500,1772255439377,-500.0,0.0001207,2,"2026-02-28T05:10:39.377",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870501,1772255439387,-500.0,0.0001207,2,"2026-02-28T05:10:39.387",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870502,1772255439397,-500.0,0.0001207,2,"2026-02-28T05:10:39.397",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870503,1772255439405,-500.0,0.0001207,2,"2026-02-28T05:10:39.405",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870504,1772255439416,-500.0,0.0001207,2,"2026-02-28T05:10:39.416",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870505,1772255439425,-500.0,0.0001207,2,"2026-02-28T05:10:39.425",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870506,1772255439435,-500.0,0.0001207,2,"2026-02-28T05:10:39.435",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870507,1772255439444,-500.0,0.0001207,2,"2026-02-28T05:10:39.444",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870508,1772255439453,-500.0,0.0001207,2,"2026-02-28T05:10:39.453",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870509,1772255439463,-500.0,0.0001207,2,"2026-02-28T05:10:39.463",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870510,1772255439472,-500.0,0.0001207,2,"2026-02-28T05:10:39.472",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870511,1772255439482,-500.0,0.0001207,2,"2026-02-28T05:10:39.482",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870512,1772255439493,-500.0,0.0001207,2,"2026-02-28T05:10:39.493",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870513,1772255439502,-500.0,0.0001207,2,"2026-02-28T05:10:39.502",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870514,1772255439512,-500.0,0.0001207,2,"2026-02-28T05:10:39.512",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870515,1772255439521,-500.0,0.0001207,2,"2026-02-28T05:10:39.521",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870516,1772255439530,-500.0,0.0001207,2,"2026-02-28T05:10:39.530",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870517,1772255439540,-500.0,0.0001207,2,"2026-02-28T05:10:39.540",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870518,1772255439549,-500.0,0.0001207,2,"2026-02-28T05:10:39.549",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870519,1772255439558,-500.0,0.0001207,2,"2026-02-28T05:10:39.558",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870520,1772255439568,-500.0,0.0001207,2,"2026-02-28T05:10:39.568",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870521,1772255439578,-500.0,0.0001207,2,"2026-02-28T05:10:39.578",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870522,1772255439587,-500.0,0.0001207,2,"2026-02-28T05:10:39.587",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870524,1772255439597,-500.0,0.0001207,2,"2026-02-28T05:10:39.597",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870525,1772255439607,-500.0,0.0001207,2,"2026-02-28T05:10:39.607",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870526,1772255439617,-500.0,0.0001207,2,"2026-02-28T05:10:39.617",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870527,1772255439626,-500.0,0.0001207,2,"2026-02-28T05:10:39.626",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870528,1772255439635,-500.0,0.0001207,2,"2026-02-28T05:10:39.635",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870529,1772255439645,-504.40204054,0.0001207,2,"2026-02-28T05:10:39.645",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870530,1772255439654,-500.0,0.0001207,2,"2026-02-28T05:10:39.654",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870531,1772255439663,-500.0,0.0001207,2,"2026-02-28T05:10:39.663",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870532,1772255439672,-500.0,0.0001207,2,"2026-02-28T05:10:39.672",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870533,1772255439682,-500.0,0.0001207,2,"2026-02-28T05:10:39.682",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870534,1772255439691,-500.0,0.0001207,2,"2026-02-28T05:10:39.691",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870535,1772255439699,-500.0,0.0001207,2,"2026-02-28T05:10:39.699",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870536,1772255439709,-500.0,0.0001207,2,"2026-02-28T05:10:39.709",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870537,1772255439719,-503.76298871,0.0001207,2,"2026-02-28T05:10:39.719",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870538,1772255439728,-500.0,0.0001207,2,"2026-02-28T05:10:39.728",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870539,1772255439738,-500.0,0.0001207,2,"2026-02-28T05:10:39.738",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870540,1772255439747,-500.0,0.0001207,2,"2026-02-28T05:10:39.747",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870541,1772255439756,-500.0,0.0001207,2,"2026-02-28T05:10:39.756",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870542,1772255439766,-670.0,0.0001207,2,"2026-02-28T05:10:39.766",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870544,1772255439775,-500.0,0.0001207,2,"2026-02-28T05:10:39.775",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870545,1772255439785,-857.72157108,0.0001207,2,"2026-02-28T05:10:39.785",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870546,1772255439794,-500.0,0.0001207,2,"2026-02-28T05:10:39.794",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870547,1772255439803,-500.0,0.0001207,2,"2026-02-28T05:10:39.803",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870548,1772255439812,-500.0,0.0001207,2,"2026-02-28T05:10:39.812",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870549,1772255439821,-500.0,0.0001207,2,"2026-02-28T05:10:39.821",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870550,1772255439830,-500.0,0.0001207,2,"2026-02-28T05:10:39.830",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870551,1772255439840,-500.0,0.0001207,2,"2026-02-28T05:10:39.840",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870552,1772255439849,-500.0,0.0001207,2,"2026-02-28T05:10:39.849",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870553,1772255439858,-500.0,0.0001207,2,"2026-02-28T05:10:39.858",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870554,1772255439868,-500.0,0.0001207,2,"2026-02-28T05:10:39.868",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870555,1772255439877,-500.0,0.0001207,2,"2026-02-28T05:10:39.877",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870556,1772255439888,-500.0,0.0001207,2,"2026-02-28T05:10:39.888",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870557,1772255439898,-500.0,0.0001207,2,"2026-02-28T05:10:39.898",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870558,1772255439907,-1099.65151812,0.00012086,2,"2026-02-28T05:10:39.907",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870559,1772255439916,-29999.99,0.00012087,2,"2026-02-28T05:10:39.916",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870560,1772255439926,-915.2,0.00012087,2,"2026-02-28T05:10:39.926",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870561,1772255439935,-9999.99,0.00012087,2,"2026-02-28T05:10:39.935",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870562,1772255439944,-151.0,0.00012093,2,"2026-02-28T05:10:39.944",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870563,1772255439953,-1754.95916488,0.00012096,2,"2026-02-28T05:10:39.953",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870564,1772255439962,-350.99183301,0.00012096,2,"2026-02-28T05:10:39.962",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870565,1772255439972,-701.98366595,0.00012096,2,"2026-02-28T05:10:39.972",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870566,1772255439981,-1500000.0,0.00012096,2,"2026-02-28T05:10:39.981",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870567,1772255439991,-288.1281186,0.00012124,2,"2026-02-28T05:10:39.991",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870568,1772255440000,-4393.39688935,0.00012422,2,"2026-02-28T05:10:40.000",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870569,1772255440010,-1520.0,0.00012721,2,"2026-02-28T05:10:40.010",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870570,1772255440019,-978.70537872,0.0001297,2,"2026-02-28T05:10:40.019",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870571,1772255440028,-397.86369952,0.00013408,2,"2026-02-28T05:10:40.028",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870572,1772255440038,-4393.39688935,0.00013517,2,"2026-02-28T05:10:40.038",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870573,1772255440048,-441.4380483,0.00013547,2,"2026-02-28T05:10:40.048",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870574,1772255440057,-22856.52778514,0.0001358,2,"2026-02-28T05:10:40.057",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870575,1772255440066,-579.151929,0.00013583,2,"2026-02-28T05:10:40.066",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870576,1772255440075,-500.0,0.00013698,2,"2026-02-28T05:10:40.075",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870577,1772255440085,-500.0,0.00013698,2,"2026-02-28T05:10:40.085",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870578,1772255440094,-500.0,0.00013698,2,"2026-02-28T05:10:40.094",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870579,1772255440104,-500.0,0.00013698,2,"2026-02-28T05:10:40.104",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870580,1772255440114,-500.0,0.00013698,2,"2026-02-28T05:10:40.114",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870581,1772255440124,-500.0,0.00013698,2,"2026-02-28T05:10:40.124",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870582,1772255440134,-500.0,0.00013698,2,"2026-02-28T05:10:40.134",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870583,1772255440144,-500.0,0.00013698,2,"2026-02-28T05:10:40.144",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870584,1772255440154,-500.0,0.00013698,2,"2026-02-28T05:10:40.154",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870585,1772255440164,-500.0,0.00013698,2,"2026-02-28T05:10:40.164",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870586,1772255440173,-500.0,0.00013698,2,"2026-02-28T05:10:40.173",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870587,1772255440182,-500.0,0.00013698,2,"2026-02-28T05:10:40.182",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870588,1772255440192,-500.0,0.00013698,2,"2026-02-28T05:10:40.192",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870589,1772255440201,-500.0,0.00013698,2,"2026-02-28T05:10:40.201",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870590,1772255440210,-500.0,0.00013698,2,"2026-02-28T05:10:40.210",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870591,1772255440219,-500.0,0.00013698,2,"2026-02-28T05:10:40.219",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870592,1772255440230,-270.1160722,0.00013698,2,"2026-02-28T05:10:40.230",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870593,1772255440240,-500.0,0.00013698,2,"2026-02-28T05:10:40.240",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870594,1772255440249,-500.0,0.00013698,2,"2026-02-28T05:10:40.249",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870595,1772255440258,-500.0,0.00013698,2,"2026-02-28T05:10:40.258",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870596,1772255440267,-500.0,0.00013698,2,"2026-02-28T05:10:40.267",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870597,1772255440277,-500.0,0.00013698,2,"2026-02-28T05:10:40.277",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870598,1772255440419,-500.0,0.00013698,2,"2026-02-28T05:10:40.419",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870599,1772255440430,-500.0,0.00013698,2,"2026-02-28T05:10:40.430",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870600,1772255440440,-500.0,0.00013698,2,"2026-02-28T05:10:40.440",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870601,1772255440450,-500.0,0.00013698,2,"2026-02-28T05:10:40.450",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870602,1772255440459,-500.0,0.00013698,2,"2026-02-28T05:10:40.459",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870603,1772255440470,-500.0,0.00013698,2,"2026-02-28T05:10:40.470",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870604,1772255440479,-500.0,0.00013698,2,"2026-02-28T05:10:40.479",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870605,1772255440489,-500.0,0.00013698,2,"2026-02-28T05:10:40.489",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870606,1772255440499,-500.0,0.00013698,2,"2026-02-28T05:10:40.499",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870607,1772255440509,-500.0,0.00013698,2,"2026-02-28T05:10:40.509",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870608,1772255440518,-595.16967246,0.00013698,2,"2026-02-28T05:10:40.518",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870609,1772255440528,-500.0,0.00013698,2,"2026-02-28T05:10:40.528",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870610,1772255440537,-624.58042463,0.00013698,2,"2026-02-28T05:10:40.537",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870611,1772255440547,-500.0,0.00013698,2,"2026-02-28T05:10:40.547",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870612,1772255440556,-500.0,0.00013698,2,"2026-02-28T05:10:40.556",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870613,1772255440565,-500.0,0.00013698,2,"2026-02-28T05:10:40.565",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870614,1772255440575,-500.0,0.00013698,2,"2026-02-28T05:10:40.575",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870615,1772255440584,-500.0,0.00013698,2,"2026-02-28T05:10:40.584",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870616,1772255440593,-500.0,0.00013698,2,"2026-02-28T05:10:40.593",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870617,1772255440603,-500.0,0.00013698,2,"2026-02-28T05:10:40.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870618,1772255440612,-500.0,0.00013698,2,"2026-02-28T05:10:40.612",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870619,1772255440621,-529.72247796,0.00013698,2,"2026-02-28T05:10:40.621",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870620,1772255440631,-500.0,0.00013698,2,"2026-02-28T05:10:40.631",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870621,1772255440640,-500.0,0.00013698,2,"2026-02-28T05:10:40.640",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870622,1772255440649,-500.0,0.00013698,2,"2026-02-28T05:10:40.649",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870623,1772255440658,-500.0,0.00013698,2,"2026-02-28T05:10:40.658",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870624,1772255440668,-500.0,0.00013698,2,"2026-02-28T05:10:40.668",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870625,1772255440677,-500.0,0.00013698,2,"2026-02-28T05:10:40.677",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870626,1772255440687,-500.0,0.00013698,2,"2026-02-28T05:10:40.687",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870627,1772255440696,-500.0,0.00013698,2,"2026-02-28T05:10:40.696",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870628,1772255440705,-500.0,0.00013698,2,"2026-02-28T05:10:40.705",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870629,1772255440715,-500.0,0.00013698,2,"2026-02-28T05:10:40.715",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870630,1772255440725,-864.47,0.00013698,2,"2026-02-28T05:10:40.725",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870631,1772255440735,-864.47,0.00013698,2,"2026-02-28T05:10:40.735",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870632,1772255440745,-864.47,0.00013698,2,"2026-02-28T05:10:40.745",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870633,1772255440754,-864.47,0.00013698,2,"2026-02-28T05:10:40.754",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870634,1772255440763,-864.47,0.00013698,2,"2026-02-28T05:10:40.763",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870635,1772255440772,-864.47,0.00013698,2,"2026-02-28T05:10:40.772",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870636,1772255440781,-864.47,0.00013698,2,"2026-02-28T05:10:40.781",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870637,1772255440790,-864.47,0.00013698,2,"2026-02-28T05:10:40.790",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870638,1772255440800,-864.47,0.00013698,2,"2026-02-28T05:10:40.800",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870639,1772255440808,-864.47,0.00013698,2,"2026-02-28T05:10:40.808",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870640,1772255440818,-864.47,0.00013698,2,"2026-02-28T05:10:40.818",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870641,1772255440827,-522.03594903,0.00013698,2,"2026-02-28T05:10:40.827",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870642,1772255440836,-500.0,0.00013698,2,"2026-02-28T05:10:40.836",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870643,1772255440846,-512.80115338,0.00013698,2,"2026-02-28T05:10:40.846",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870644,1772255440856,-500.0,0.00013698,2,"2026-02-28T05:10:40.856",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870645,1772255440865,-500.0,0.00013698,2,"2026-02-28T05:10:40.865",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870646,1772255440874,-500.0,0.00013698,2,"2026-02-28T05:10:40.874",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870647,1772255440883,-500.0,0.00013698,2,"2026-02-28T05:10:40.883",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870648,1772255440893,-500.0,0.00013698,2,"2026-02-28T05:10:40.893",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870649,1772255440902,-500.0,0.00013698,2,"2026-02-28T05:10:40.902",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870650,1772255440911,-500.0,0.00013698,2,"2026-02-28T05:10:40.911",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870651,1772255440920,-393.27599865,0.00013698,2,"2026-02-28T05:10:40.920",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870652,1772255440929,-500.0,0.00013698,2,"2026-02-28T05:10:40.929",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870653,1772255440939,-500.0,0.00013698,2,"2026-02-28T05:10:40.939",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870654,1772255440948,-500.0,0.00013698,2,"2026-02-28T05:10:40.948",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870655,1772255440958,-500.0,0.00013698,2,"2026-02-28T05:10:40.958",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870656,1772255440968,-161.88293327,0.00013698,2,"2026-02-28T05:10:40.968",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870657,1772255440978,-508.5684283,0.00013698,2,"2026-02-28T05:10:40.978",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870658,1772255440987,-500.0,0.00013698,2,"2026-02-28T05:10:40.987",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870659,1772255440996,-500.0,0.00013698,2,"2026-02-28T05:10:40.996",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870660,1772255441005,-500.0,0.00013698,2,"2026-02-28T05:10:41.005",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870661,1772255441014,-500.0,0.00013698,2,"2026-02-28T05:10:41.014",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870662,1772255441024,-500.0,0.00013698,2,"2026-02-28T05:10:41.024",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870663,1772255441033,-500.0,0.00013698,2,"2026-02-28T05:10:41.033",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870664,1772255441042,-500.0,0.00013698,2,"2026-02-28T05:10:41.042",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870665,1772255441052,-500.0,0.00013698,2,"2026-02-28T05:10:41.052",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870666,1772255441061,-500.0,0.00013698,2,"2026-02-28T05:10:41.061",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870667,1772255441070,-500.0,0.00013698,2,"2026-02-28T05:10:41.070",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870668,1772255441079,-500.0,0.00013698,2,"2026-02-28T05:10:41.079",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870669,1772255441089,-500.0,0.00013698,2,"2026-02-28T05:10:41.089",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870670,1772255441098,-500.0,0.00013698,2,"2026-02-28T05:10:41.098",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870671,1772255441108,-500.0,0.00013698,2,"2026-02-28T05:10:41.108",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870672,1772255441117,-500.0,0.00013698,2,"2026-02-28T05:10:41.117",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870673,1772255441126,-500.0,0.00013698,2,"2026-02-28T05:10:41.126",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870674,1772255441135,-500.0,0.00013698,2,"2026-02-28T05:10:41.135",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870675,1772255441145,-500.0,0.00013698,2,"2026-02-28T05:10:41.145",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870676,1772255441154,-500.0,0.00013698,2,"2026-02-28T05:10:41.154",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870677,1772255441163,-830.3,0.00013698,2,"2026-02-28T05:10:41.163",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870678,1772255441173,-500.0,0.00013698,2,"2026-02-28T05:10:41.173",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870679,1772255441182,-830.3,0.00013698,2,"2026-02-28T05:10:41.182",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870680,1772255441191,-500.0,0.00013698,2,"2026-02-28T05:10:41.191",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870681,1772255441201,-830.3,0.00013698,2,"2026-02-28T05:10:41.201",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870682,1772255441211,-500.0,0.00013698,2,"2026-02-28T05:10:41.211",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870683,1772255441220,-830.3,0.00013698,2,"2026-02-28T05:10:41.220",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870684,1772255441229,-830.3,0.00013698,2,"2026-02-28T05:10:41.229",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870685,1772255441239,-500.0,0.00013698,2,"2026-02-28T05:10:41.239",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870686,1772255441248,-830.3,0.00013698,2,"2026-02-28T05:10:41.248",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870687,1772255441257,-500.0,0.00013698,2,"2026-02-28T05:10:41.257",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870688,1772255441266,-500.0,0.00013698,2,"2026-02-28T05:10:41.266",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870689,1772255441276,-500.0,0.00013698,2,"2026-02-28T05:10:41.276",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870690,1772255441285,-500.0,0.00013698,2,"2026-02-28T05:10:41.285",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870691,1772255441294,-500.0,0.00013698,2,"2026-02-28T05:10:41.294",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870692,1772255441303,-500.0,0.00013698,2,"2026-02-28T05:10:41.303",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870693,1772255441312,-500.0,0.00013698,2,"2026-02-28T05:10:41.312",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870694,1772255441321,-500.0,0.00013698,2,"2026-02-28T05:10:41.321",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870695,1772255441331,-500.0,0.00013698,2,"2026-02-28T05:10:41.331",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870696,1772255441344,-500.0,0.00013698,2,"2026-02-28T05:10:41.344",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870697,1772255441353,-500.0,0.00013698,2,"2026-02-28T05:10:41.353",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870698,1772255441363,-500.0,0.00013698,2,"2026-02-28T05:10:41.363",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870699,1772255441372,-500.0,0.00013698,2,"2026-02-28T05:10:41.372",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870700,1772255441383,-500.0,0.00013698,2,"2026-02-28T05:10:41.383",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870701,1772255441392,-500.0,0.00013698,2,"2026-02-28T05:10:41.392",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870702,1772255441402,-500.0,0.00013698,2,"2026-02-28T05:10:41.402",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870703,1772255441413,-500.0,0.00013698,2,"2026-02-28T05:10:41.413",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870704,1772255441423,-219.67514616,0.00013698,2,"2026-02-28T05:10:41.423",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870705,1772255441433,-500.0,0.00013698,2,"2026-02-28T05:10:41.433",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870706,1772255441442,-500.0,0.00013698,2,"2026-02-28T05:10:41.442",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870707,1772255441452,-500.0,0.00013698,2,"2026-02-28T05:10:41.452",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870708,1772255441462,-500.0,0.00013698,2,"2026-02-28T05:10:41.462",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870709,1772255441471,-500.0,0.00013698,2,"2026-02-28T05:10:41.471",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870710,1772255441480,-500.0,0.00013698,2,"2026-02-28T05:10:41.480",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870711,1772255441491,-500.0,0.00013698,2,"2026-02-28T05:10:41.491",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870712,1772255441501,-500.0,0.00013698,2,"2026-02-28T05:10:41.501",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870713,1772255441511,-500.0,0.00013698,2,"2026-02-28T05:10:41.511",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870714,1772255441520,-500.0,0.00013698,2,"2026-02-28T05:10:41.520",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870715,1772255441531,-500.0,0.00013698,2,"2026-02-28T05:10:41.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870716,1772255441540,-439.79063626,0.00013698,2,"2026-02-28T05:10:41.540",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870717,1772255441550,-500.0,0.00013698,2,"2026-02-28T05:10:41.550",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870718,1772255441560,-500.0,0.00013698,2,"2026-02-28T05:10:41.560",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870719,1772255441570,-500.0,0.00013698,2,"2026-02-28T05:10:41.570",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870720,1772255441580,-500.0,0.00013698,2,"2026-02-28T05:10:41.580",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870721,1772255441590,-500.0,0.00013698,2,"2026-02-28T05:10:41.590",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870722,1772255441599,-500.0,0.00013698,2,"2026-02-28T05:10:41.599",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870723,1772255441610,-500.0,0.00013698,2,"2026-02-28T05:10:41.610",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870724,1772255441620,-500.0,0.00013698,2,"2026-02-28T05:10:41.620",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870725,1772255441629,-500.0,0.00013698,2,"2026-02-28T05:10:41.629",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870726,1772255441639,-500.0,0.00013698,2,"2026-02-28T05:10:41.639",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870727,1772255441648,-500.0,0.00013698,2,"2026-02-28T05:10:41.648",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870728,1772255441657,-287.81705473,0.00013698,2,"2026-02-28T05:10:41.657",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870729,1772255441666,-843.23,0.00013699,2,"2026-02-28T05:10:41.666",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870730,1772255441676,-500.0,0.00013699,2,"2026-02-28T05:10:41.676",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870731,1772255441686,-500.0,0.00013699,2,"2026-02-28T05:10:41.686",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870732,1772255441695,-500.0,0.00013699,2,"2026-02-28T05:10:41.695",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870733,1772255441705,-501.57340438,0.00013699,2,"2026-02-28T05:10:41.705",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870734,1772255441714,-500.0,0.00013699,2,"2026-02-28T05:10:41.714",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870735,1772255441724,-500.59954832,0.00013699,2,"2026-02-28T05:10:41.724",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870736,1772255441733,-288.64917037,0.00013699,2,"2026-02-28T05:10:41.733",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870737,1772255441743,-500.0,0.00013699,2,"2026-02-28T05:10:41.743",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870738,1772255441752,-500.0,0.00013699,2,"2026-02-28T05:10:41.752",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870739,1772255441762,-500.0,0.00013699,2,"2026-02-28T05:10:41.762",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870740,1772255441771,-500.0,0.00013699,2,"2026-02-28T05:10:41.771",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870741,1772255441780,-500.0,0.00013699,2,"2026-02-28T05:10:41.780",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870742,1772255441790,-500.0,0.00013699,2,"2026-02-28T05:10:41.790",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870743,1772255441799,-500.0,0.00013699,2,"2026-02-28T05:10:41.799",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870744,1772255441809,-500.0,0.00013699,2,"2026-02-28T05:10:41.809",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870745,1772255441818,-500.0,0.00013699,2,"2026-02-28T05:10:41.818",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870746,1772255441828,-500.0,0.00013699,2,"2026-02-28T05:10:41.828",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870747,1772255441836,-527.70889143,0.00013699,2,"2026-02-28T05:10:41.836",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870748,1772255441846,-500.0,0.00013699,2,"2026-02-28T05:10:41.846",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870749,1772255441855,-507.53207689,0.00013699,2,"2026-02-28T05:10:41.855",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870750,1772255441864,-500.0,0.00013699,2,"2026-02-28T05:10:41.864",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870751,1772255441872,-500.0,0.00013699,2,"2026-02-28T05:10:41.872",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870752,1772255441882,-500.0,0.00013699,2,"2026-02-28T05:10:41.882",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870753,1772255441890,-500.81982724,0.00013699,2,"2026-02-28T05:10:41.890",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870754,1772255441899,-500.0,0.00013699,2,"2026-02-28T05:10:41.899",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870755,1772255441908,-500.0,0.00013699,2,"2026-02-28T05:10:41.908",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870756,1772255441917,-310.96112452,0.00013699,2,"2026-02-28T05:10:41.917",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870757,1772255441926,-500.0,0.00013699,2,"2026-02-28T05:10:41.926",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870758,1772255441935,-500.0,0.00013699,2,"2026-02-28T05:10:41.935",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870759,1772255441944,-502.97347901,0.00013699,2,"2026-02-28T05:10:41.944",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870760,1772255441954,-500.0,0.00013699,2,"2026-02-28T05:10:41.954",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870761,1772255441963,-500.0,0.00013699,2,"2026-02-28T05:10:41.963",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870762,1772255441971,-500.0,0.00013699,2,"2026-02-28T05:10:41.971",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870763,1772255441980,-161.82,0.000137,2,"2026-02-28T05:10:41.980",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870764,1772255441989,-3415.86,0.000137,2,"2026-02-28T05:10:41.989",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870765,1772255441998,-3415.86,0.000137,2,"2026-02-28T05:10:41.998",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870766,1772255442008,-694.982313,0.0001392,7,"2026-02-28T05:10:42.008",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870767,1772255442017,-237.148098,0.0001392,7,"2026-02-28T05:10:42.017",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870768,1772255442026,-514.0,0.0001411,2,"2026-02-28T05:10:42.026",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870769,1772255442035,-1000.0,0.00014247,2,"2026-02-28T05:10:42.035",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870770,1772255442044,-1000.0,0.00014247,2,"2026-02-28T05:10:42.044",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870771,1772255442054,-1000.0,0.00014247,2,"2026-02-28T05:10:42.054",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870772,1772255442064,-1000.0,0.00014247,2,"2026-02-28T05:10:42.064",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870773,1772255442073,-1000.0,0.00014247,2,"2026-02-28T05:10:42.073",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870774,1772255442082,-1000.0,0.00014247,2,"2026-02-28T05:10:42.082",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870775,1772255442091,-510.84264222,0.00014247,2,"2026-02-28T05:10:42.091",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870776,1772255442099,-1000.0,0.00014247,2,"2026-02-28T05:10:42.099",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870777,1772255442108,-1000.0,0.00014247,2,"2026-02-28T05:10:42.108",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870778,1772255442117,-687.41667409,0.00014247,2,"2026-02-28T05:10:42.117",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870779,1772255442126,-1000.0,0.00014247,2,"2026-02-28T05:10:42.126",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870780,1772255442136,-1000.0,0.00014247,2,"2026-02-28T05:10:42.136",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870781,1772255442145,-1008.99447725,0.00014247,2,"2026-02-28T05:10:42.145",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870782,1772255442155,-1000.0,0.00014247,2,"2026-02-28T05:10:42.155",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870783,1772255442164,-513.58694386,0.00014247,2,"2026-02-28T05:10:42.164",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870784,1772255442174,-1000.0,0.00014247,2,"2026-02-28T05:10:42.174",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870785,1772255442183,-1000.0,0.00014247,2,"2026-02-28T05:10:42.183",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870786,1772255442192,-1000.0,0.00014247,2,"2026-02-28T05:10:42.192",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870787,1772255442201,-1000.0,0.00014247,2,"2026-02-28T05:10:42.201",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870788,1772255442210,-1000.0,0.00014247,2,"2026-02-28T05:10:42.210",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870789,1772255442219,-1000.0,0.00014247,2,"2026-02-28T05:10:42.219",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870790,1772255442228,-1000.0,0.00014247,2,"2026-02-28T05:10:42.228",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870791,1772255442237,-1000.0,0.00014247,2,"2026-02-28T05:10:42.237",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870792,1772255442246,-1007.66164344,0.00014247,2,"2026-02-28T05:10:42.246",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870793,1772255442256,-1000.0,0.00014247,2,"2026-02-28T05:10:42.256",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870794,1772255442265,-500.0,0.00014311,2,"2026-02-28T05:10:42.265",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870795,1772255442275,-14302.84,0.00014311,2,"2026-02-28T05:10:42.275",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870796,1772255442284,-1000.0,0.00014311,2,"2026-02-28T05:10:42.284",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870797,1772255442293,-19315.17,0.00014311,2,"2026-02-28T05:10:42.293",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870798,1772255442302,-150.0,0.00014311,2,"2026-02-28T05:10:42.302",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870799,1772255442310,-4393.39688935,0.00014613,2,"2026-02-28T05:10:42.310",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870800,1772255442319,-920.98,0.00014725,2,"2026-02-28T05:10:42.319",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870801,1772255442329,-1500.0,0.00014795,2,"2026-02-28T05:10:42.329",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870802,1772255442343,-1500.0,0.00014795,2,"2026-02-28T05:10:42.343",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870803,1772255442352,-1145.47642,0.00014795,2,"2026-02-28T05:10:42.352",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870804,1772255442362,-1500.0,0.00014795,2,"2026-02-28T05:10:42.362",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870805,1772255442371,-1148.80880452,0.00014795,2,"2026-02-28T05:10:42.371",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870806,1772255442380,-1512.5028717,0.00014795,2,"2026-02-28T05:10:42.380",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870807,1772255442389,-1500.0,0.00014795,2,"2026-02-28T05:10:42.389",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870808,1772255442399,-430.58615362,0.00014795,2,"2026-02-28T05:10:42.399",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870809,1772255442408,-1500.0,0.00014795,2,"2026-02-28T05:10:42.408",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870810,1772255442417,-1500.0,0.00014795,2,"2026-02-28T05:10:42.417",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870811,1772255442427,-1500.0,0.00014795,2,"2026-02-28T05:10:42.427",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870812,1772255442436,-1500.0,0.00014795,2,"2026-02-28T05:10:42.436",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870813,1772255442445,-1500.0,0.00014795,2,"2026-02-28T05:10:42.445",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870814,1772255442455,-1500.0,0.00014795,2,"2026-02-28T05:10:42.455",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870815,1772255442464,-742.07812553,0.00014795,2,"2026-02-28T05:10:42.464",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870816,1772255442474,-1500.0,0.00014795,2,"2026-02-28T05:10:42.474",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870817,1772255442482,-1500.0,0.00014795,2,"2026-02-28T05:10:42.482",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870818,1772255442491,-1500.0,0.00014795,2,"2026-02-28T05:10:42.491",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870819,1772255442500,-789.8901313,0.00014795,2,"2026-02-28T05:10:42.500",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870820,1772255442509,-1500.0,0.00014795,2,"2026-02-28T05:10:42.509",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870821,1772255442518,-250.0,0.00015,2,"2026-02-28T05:10:42.518",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870822,1772255442526,-701.98366593,0.00015264,2,"2026-02-28T05:10:42.526",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870823,1772255442534,-2000.0,0.00015342,2,"2026-02-28T05:10:42.534",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870824,1772255442543,-1517.58422612,0.00015342,2,"2026-02-28T05:10:42.543",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870826,1772255442552,-216.9791158,0.00015342,2,"2026-02-28T05:10:42.552",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870827,1772255442560,-205.11520705,0.00015342,2,"2026-02-28T05:10:42.560",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870828,1772255442569,-2000.0,0.00015342,2,"2026-02-28T05:10:42.569",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870829,1772255442577,-2000.0,0.00015342,2,"2026-02-28T05:10:42.577",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870830,1772255442585,-247.77184833,0.00015342,2,"2026-02-28T05:10:42.585",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870831,1772255442594,-1507.4734396,0.00015342,2,"2026-02-28T05:10:42.594",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870832,1772255442603,-2000.0,0.00015342,2,"2026-02-28T05:10:42.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870833,1772255442611,-2000.0,0.00015342,2,"2026-02-28T05:10:42.611",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870834,1772255442620,-2000.0,0.00015342,2,"2026-02-28T05:10:42.620",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870835,1772255442628,-1616.65379419,0.00015342,2,"2026-02-28T05:10:42.628",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870836,1772255442638,-539.84108658,0.00015342,2,"2026-02-28T05:10:42.638",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870837,1772255442646,-1202.07266483,0.00015342,2,"2026-02-28T05:10:42.646",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870838,1772255442656,-920.98,0.00015461,2,"2026-02-28T05:10:42.656",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870839,1772255442664,-9990.0,0.00015471,2,"2026-02-28T05:10:42.664",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870840,1772255442673,-864.47,0.00015699,2,"2026-02-28T05:10:42.673",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870841,1772255442682,-4393.39688935,0.00015709,2,"2026-02-28T05:10:42.682",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870842,1772255442691,-500.0,0.00015824,2,"2026-02-28T05:10:42.691",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870843,1772255442699,-2500.0,0.0001589,2,"2026-02-28T05:10:42.699",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870844,1772255442709,-2500.0,0.0001589,2,"2026-02-28T05:10:42.709",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870845,1772255442718,-2030.40923373,0.0001589,2,"2026-02-28T05:10:42.718",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870846,1772255442727,-2276.78956072,0.0001589,2,"2026-02-28T05:10:42.727",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870847,1772255442736,-2500.0,0.0001589,2,"2026-02-28T05:10:42.736",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870848,1772255442744,-1007.20616861,0.0001589,2,"2026-02-28T05:10:42.744",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870849,1772255442753,-5018.36116075,0.0001596,2,"2026-02-28T05:10:42.753",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870850,1772255442762,-1000.0,0.000161,2,"2026-02-28T05:10:42.762",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870851,1772255442770,-9999.99,0.00016116,2,"2026-02-28T05:10:42.770",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870852,1772255442779,-920.98,0.00016197,2,"2026-02-28T05:10:42.779",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870853,1772255442787,-1015.21,0.000163,3,"2026-02-28T05:10:42.787",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870854,1772255442796,-266.81662109,0.00016438,2,"2026-02-28T05:10:42.796",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870855,1772255442805,-2295.1037872,0.00016438,2,"2026-02-28T05:10:42.805",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870856,1772255442813,-1487.0338117,0.00016438,2,"2026-02-28T05:10:42.813",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870857,1772255442822,-3000.0,0.00016438,2,"2026-02-28T05:10:42.822",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870858,1772255442830,-1000.0,0.00016625,7,"2026-02-28T05:10:42.830",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870859,1772255442839,-350.99183296,0.00016671,2,"2026-02-28T05:10:42.839",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870860,1772255442848,-4219.58483145,0.00016745,3,"2026-02-28T05:10:42.848",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870861,1772255442856,-22937.35463318,0.00016804,2,"2026-02-28T05:10:42.856",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870862,1772255442865,-4393.39688935,0.00016804,2,"2026-02-28T05:10:42.865",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870863,1772255442874,-2000.0,0.0001681,2,"2026-02-28T05:10:42.874",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870864,1772255442883,-2000.0,0.0001691,2,"2026-02-28T05:10:42.883",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870865,1772255442892,-920.98,0.00016933,2,"2026-02-28T05:10:42.892",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870866,1772255442901,-150.0,0.00016938,7,"2026-02-28T05:10:42.901",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870867,1772255442909,-3500.0,0.00016986,2,"2026-02-28T05:10:42.909",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870868,1772255442918,-300.0,0.00017,2,"2026-02-28T05:10:42.918",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870869,1772255442927,-147513.0296702,0.00017,2,"2026-02-28T05:10:42.927",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870870,1772255442935,-2000.0,0.0001701,2,"2026-02-28T05:10:42.935",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870871,1772255442944,-308.99,0.00017029,2,"2026-02-28T05:10:42.944",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870872,1772255442953,-164.75,0.00017173,2,"2026-02-28T05:10:42.953",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870873,1772255442962,-354.0,0.00017388,2,"2026-02-28T05:10:42.962",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870874,1772255442971,-168.0,0.00017405,2,"2026-02-28T05:10:42.971",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870875,1772255442979,-1754.95916483,0.00017425,2,"2026-02-28T05:10:42.979",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870876,1772255442989,-354.0,0.00017454,2,"2026-02-28T05:10:42.989",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870877,1772255442998,-50000.0,0.0001746,2,"2026-02-28T05:10:42.998",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870878,1772255443007,-694.42441671,0.000175,3,"2026-02-28T05:10:43.007",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870879,1772255443016,-5616.53495309,0.000175,3,"2026-02-28T05:10:43.016",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870880,1772255443025,-150.0,0.00017534,2,"2026-02-28T05:10:43.025",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870881,1772255443035,-200.0,0.00017534,2,"2026-02-28T05:10:43.035",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870882,1772255443044,-200.0,0.00017534,2,"2026-02-28T05:10:43.044",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870883,1772255443053,-248.36119576,0.00017534,2,"2026-02-28T05:10:43.053",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870884,1772255443063,-150.0,0.00017534,2,"2026-02-28T05:10:43.063",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870885,1772255443072,-150.0,0.00017534,2,"2026-02-28T05:10:43.072",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870886,1772255443081,-201.64950343,0.00017534,2,"2026-02-28T05:10:43.081",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870887,1772255443090,-200.0,0.00017534,2,"2026-02-28T05:10:43.090",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870888,1772255443099,-200.0,0.00017534,2,"2026-02-28T05:10:43.099",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870889,1772255443108,-200.0,0.00017534,2,"2026-02-28T05:10:43.108",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870890,1772255443118,-1295.0,0.00017534,2,"2026-02-28T05:10:43.118",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870891,1772255443127,-200.0,0.00017534,2,"2026-02-28T05:10:43.127",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870892,1772255443137,-200.0,0.00017534,2,"2026-02-28T05:10:43.137",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870893,1772255443146,-3979.36214283,0.00017534,2,"2026-02-28T05:10:43.146",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870894,1772255443155,-279.00632355,0.00017589,2,"2026-02-28T05:10:43.155",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870895,1772255443165,-250.0,0.00017589,2,"2026-02-28T05:10:43.165",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870896,1772255443174,-1295.0,0.00017589,2,"2026-02-28T05:10:43.174",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870897,1772255443183,-864.47,0.00017643,2,"2026-02-28T05:10:43.183",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870899,1772255443193,-1295.0,0.00017644,2,"2026-02-28T05:10:43.193",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870900,1772255443202,-354.0,0.0001766,2,"2026-02-28T05:10:43.202",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870902,1772255443212,-920.98,0.00017669,2,"2026-02-28T05:10:43.212",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870904,1772255443221,-354.0,0.00017673,2,"2026-02-28T05:10:43.221",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870906,1772255443230,-1295.0,0.00017698,2,"2026-02-28T05:10:43.230",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870908,1772255443240,-8385.29896884,0.000177,2,"2026-02-28T05:10:43.240",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870910,1772255443249,-1300.0,0.000177,6,"2026-02-28T05:10:43.249",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870911,1772255443258,-354.0,0.00017742,2,"2026-02-28T05:10:43.258",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870913,1772255443269,-1295.0,0.00017753,2,"2026-02-28T05:10:43.269",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870915,1772255443278,-354.0,0.0001777,2,"2026-02-28T05:10:43.278",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870916,1772255443286,-1300.0,0.000178,6,"2026-02-28T05:10:43.286",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870918,1772255443295,-1295.0,0.00017808,2,"2026-02-28T05:10:43.295",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870920,1772255443304,-5000.0,0.00017808,2,"2026-02-28T05:10:43.304",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870921,1772255443313,-500.0,0.00017808,2,"2026-02-28T05:10:43.313",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870923,1772255443322,-500.0,0.00017808,2,"2026-02-28T05:10:43.322",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870924,1772255443331,-500.0,0.00017808,2,"2026-02-28T05:10:43.331",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870925,1772255443344,-500.0,0.00017808,2,"2026-02-28T05:10:43.344",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870926,1772255443353,-509.42374778,0.00017808,2,"2026-02-28T05:10:43.353",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870927,1772255443362,-500.0,0.00017808,2,"2026-02-28T05:10:43.362",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870928,1772255443372,-500.0,0.00017808,2,"2026-02-28T05:10:43.372",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870929,1772255443382,-800.0,0.00017808,2,"2026-02-28T05:10:43.382",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870931,1772255443391,-168.0,0.00017822,2,"2026-02-28T05:10:43.391",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870932,1772255443400,-195.98442162,0.00017829,2,"2026-02-28T05:10:43.400",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870934,1772255443411,-1295.0,0.00017863,2,"2026-02-28T05:10:43.411",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870936,1772255443419,-500.0,0.00017863,2,"2026-02-28T05:10:43.419",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870937,1772255443430,-354.0,0.0001787,2,"2026-02-28T05:10:43.430",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870938,1772255443439,-1000.0,0.00017889,2,"2026-02-28T05:10:43.439",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870939,1772255443448,-1075.2658489,0.0001789,2,"2026-02-28T05:10:43.448",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870940,1772255443457,-864.47,0.0001789,2,"2026-02-28T05:10:43.457",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870941,1772255443467,-22937.35463318,0.000179,2,"2026-02-28T05:10:43.467",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870942,1772255443476,-978.70537872,0.000179,2,"2026-02-28T05:10:43.476",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870943,1772255443485,-1300.0,0.000179,6,"2026-02-28T05:10:43.485",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870944,1772255443494,-4393.39688935,0.000179,2,"2026-02-28T05:10:43.494",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870945,1772255443503,-1295.0,0.00017918,2,"2026-02-28T05:10:43.503",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870946,1772255443513,-500.0,0.00017918,2,"2026-02-28T05:10:43.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870947,1772255443521,-354.0,0.00017925,2,"2026-02-28T05:10:43.521",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870948,1772255443531,-1295.0,0.00017972,2,"2026-02-28T05:10:43.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870949,1772255443539,-504.26225979,0.00017972,2,"2026-02-28T05:10:43.539",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870950,1772255443548,-1099.65151812,0.0001799,2,"2026-02-28T05:10:43.548",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870951,1772255443558,-154.79408589,0.00017997,2,"2026-02-28T05:10:43.558",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870952,1772255443567,-864.47,0.00017998,2,"2026-02-28T05:10:43.567",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870953,1772255443576,-864.47,0.00017998,2,"2026-02-28T05:10:43.576",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870954,1772255443585,-300.0,0.00017999,2,"2026-02-28T05:10:43.585",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870955,1772255443594,-292.6907697,0.00017999,2,"2026-02-28T05:10:43.594",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870956,1772255443603,-1432.9404196,0.00017999,5,"2026-02-28T05:10:43.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870957,1772255443612,-864.47,0.00017999,2,"2026-02-28T05:10:43.612",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870958,1772255443622,-864.47,0.00017999,2,"2026-02-28T05:10:43.622",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870959,1772255443630,-864.47,0.00017999,2,"2026-02-28T05:10:43.630",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870960,1772255443640,-864.47,0.00017999,2,"2026-02-28T05:10:43.640",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870961,1772255443649,-864.47,0.00017999,2,"2026-02-28T05:10:43.649",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870962,1772255443658,-864.47,0.00017999,2,"2026-02-28T05:10:43.658",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870963,1772255443668,-864.47,0.00017999,2,"2026-02-28T05:10:43.668",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870964,1772255443678,-864.53521615,0.00017999,2,"2026-02-28T05:10:43.678",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870965,1772255443686,-1000.0,0.00018,2,"2026-02-28T05:10:43.686",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870966,1772255443696,-733.851,0.00018,2,"2026-02-28T05:10:43.696",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870967,1772255443705,-150.0,0.00018,7,"2026-02-28T05:10:43.705",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870968,1772255443714,-2805834.05402405,0.00018,2,"2026-02-28T05:10:43.714",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870969,1772255443939,-948.75,0.00018,2,"2026-02-28T05:10:43.939",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870970,1772255443951,-1058.806807,0.00018,2,"2026-02-28T05:10:43.951",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870971,1772255443962,-3151.0,0.00018,2,"2026-02-28T05:10:43.962",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870972,1772255443980,-1333.24743368,0.00018,2,"2026-02-28T05:10:43.980",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870973,1772255443991,-301.30636997,0.00018,2,"2026-02-28T05:10:43.991",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870974,1772255444005,-62999.99999993,0.00018,2,"2026-02-28T05:10:44.005",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870975,1772255444100,-296.16829296,0.00014962,2,"2026-02-28T05:10:44.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870976,1772255444109,-2116.11918317,0.00014962,2,"2026-02-28T05:10:44.109",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870977,1772255444118,-4500771.3112929,0.00018,2,"2026-02-28T05:10:44.118",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870978,1772255444128,-3169.05038666,0.00018,2,"2026-02-28T05:10:44.128",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870979,1772255444137,-3470755.49117441,0.00018,2,"2026-02-28T05:10:44.137",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870980,1772255444157,-421.82854064,0.00018,2,"2026-02-28T05:10:44.157",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870981,1772255444168,-640.70959707,0.00018,2,"2026-02-28T05:10:44.168",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870982,1772255444178,-279.89771197,0.00018,2,"2026-02-28T05:10:44.178",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406870988,1772255629747,229.35,0.0001,3,"2026-02-28T05:13:49.747",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871013,1772256603248,270.41,7.973e-05,14,"2026-02-28T05:30:03.248",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871025,1772256631771,-1500.0,7.584e-05,2,"2026-02-28T05:30:31.771",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871027,1772256631787,-170.768,7.584e-05,2,"2026-02-28T05:30:31.787",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871028,1772256631797,-152.613,7.584e-05,2,"2026-02-28T05:30:31.797",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871029,1772256631806,-214.0,7.584e-05,2,"2026-02-28T05:30:31.806",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871030,1772256631816,-151.0,7.636e-05,2,"2026-02-28T05:30:31.816",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871031,1772256631826,-217.11447409,7.638e-05,2,"2026-02-28T05:30:31.826",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871032,1772256631838,-982.88552591,7.638e-05,2,"2026-02-28T05:30:31.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871033,1772256631848,-150.0,7.638e-05,2,"2026-02-28T05:30:31.848",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871034,1772256631859,-285.0,7.638e-05,2,"2026-02-28T05:30:31.859",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871035,1772256631869,-2178.587,7.639e-05,2,"2026-02-28T05:30:31.869",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871036,1772256631879,-11999.86526018,7.639e-05,2,"2026-02-28T05:30:31.879",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871037,1772256631898,-689.16076813,7.639e-05,2,"2026-02-28T05:30:31.898",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871038,1772256631913,-22798.83637169,7.639e-05,2,"2026-02-28T05:30:31.913",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871039,1772256631923,-164.579,7.639e-05,2,"2026-02-28T05:30:31.923",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871040,1772256631932,-13793.4980332,7.639e-05,2,"2026-02-28T05:30:31.932",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871041,1772256631944,-7261.29898133,7.639e-05,2,"2026-02-28T05:30:31.944",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871058,1772256637884,-4852.39229244,7.639e-05,2,"2026-02-28T05:30:37.884",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871059,1772256637943,-1974092.81069303,7.639e-05,2,"2026-02-28T05:30:37.943",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871060,1772256637954,-250.0,7.66e-05,2,"2026-02-28T05:30:37.954",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871061,1772256637963,-299.34513275,7.707e-05,2,"2026-02-28T05:30:37.963",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871062,1772256637973,-500.0,7.738e-05,2,"2026-02-28T05:30:37.973",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871063,1772256637982,-454.0741727,7.738e-05,2,"2026-02-28T05:30:37.982",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871064,1772256637992,-500.0,7.738e-05,2,"2026-02-28T05:30:37.992",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871065,1772256638001,-500.0,7.738e-05,2,"2026-02-28T05:30:38.001",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871066,1772256638010,-500.0,7.738e-05,2,"2026-02-28T05:30:38.010",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871067,1772256638020,-500.0,7.738e-05,2,"2026-02-28T05:30:38.020",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871068,1772256638029,-500.0,7.738e-05,2,"2026-02-28T05:30:38.029",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871069,1772256638038,-500.0,7.738e-05,2,"2026-02-28T05:30:38.038",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871070,1772256638048,-500.0,7.738e-05,2,"2026-02-28T05:30:38.048",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871071,1772256638058,-500.0,7.738e-05,2,"2026-02-28T05:30:38.058",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871072,1772256638067,-500.0,7.738e-05,2,"2026-02-28T05:30:38.067",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871073,1772256638076,-500.0,7.738e-05,2,"2026-02-28T05:30:38.076",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871074,1772256638086,-288.25694279,7.738e-05,2,"2026-02-28T05:30:38.086",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871075,1772256638095,-500.0,7.738e-05,2,"2026-02-28T05:30:38.095",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871076,1772256638104,-500.0,7.738e-05,2,"2026-02-28T05:30:38.104",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871077,1772256638114,-500.0,7.738e-05,2,"2026-02-28T05:30:38.114",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871078,1772256638123,-500.0,7.738e-05,2,"2026-02-28T05:30:38.123",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871079,1772256638132,-500.0,7.738e-05,2,"2026-02-28T05:30:38.132",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871080,1772256638141,-500.0,7.738e-05,2,"2026-02-28T05:30:38.141",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871081,1772256638151,-177.06489404,7.8e-05,2,"2026-02-28T05:30:38.151",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871082,1772256638160,-514.78568718,7.8e-05,2,"2026-02-28T05:30:38.160",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871083,1772256638170,-895.85967799,7.8e-05,2,"2026-02-28T05:30:38.170",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871085,1772256638179,-1010.60732068,7.8e-05,2,"2026-02-28T05:30:38.179",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871087,1772256638189,-1154.07481881,7.8e-05,2,"2026-02-28T05:30:38.189",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871089,1772256638198,-7665.02,7.8e-05,2,"2026-02-28T05:30:38.198",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871090,1772256638208,-299.99,7.8e-05,2,"2026-02-28T05:30:38.208",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871091,1772256638217,-150.99,7.8e-05,2,"2026-02-28T05:30:38.217",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871092,1772256638227,-9999.99,7.8e-05,2,"2026-02-28T05:30:38.227",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871093,1772256638236,-13092.43,7.8e-05,2,"2026-02-28T05:30:38.236",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871094,1772256638246,-150.99,7.8e-05,2,"2026-02-28T05:30:38.246",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871095,1772256638255,-9999.99,7.8e-05,2,"2026-02-28T05:30:38.255",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871096,1772256638265,-313.13,7.8e-05,2,"2026-02-28T05:30:38.265",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871097,1772256638274,-659.5,7.8e-05,2,"2026-02-28T05:30:38.274",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871098,1772256638283,-499.99,7.8e-05,2,"2026-02-28T05:30:38.283",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871099,1772256638292,-1100.0,7.8e-05,2,"2026-02-28T05:30:38.292",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871100,1772256638302,-2200.0,7.9e-05,2,"2026-02-28T05:30:38.302",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871101,1772256638312,-22326.52,7.973e-05,2,"2026-02-28T05:30:38.312",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871102,1772256638322,-3300.0,8e-05,2,"2026-02-28T05:30:38.322",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871103,1772256638331,-4350.01,8.178e-05,2,"2026-02-28T05:30:38.331",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871104,1772256638340,-235.60659,8.219e-05,2,"2026-02-28T05:30:38.340",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871105,1772256638350,-150.0,8.289e-05,2,"2026-02-28T05:30:38.350",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871106,1772256638359,-150.0,8.289e-05,2,"2026-02-28T05:30:38.359",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871107,1772256638369,-200.0,8.289e-05,2,"2026-02-28T05:30:38.369",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871108,1772256638379,-150.0,8.289e-05,2,"2026-02-28T05:30:38.379",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871109,1772256638389,-200.0,8.289e-05,2,"2026-02-28T05:30:38.389",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871110,1772256638398,-201.64950343,8.289e-05,2,"2026-02-28T05:30:38.398",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871111,1772256638407,-248.36119576,8.289e-05,2,"2026-02-28T05:30:38.407",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871112,1772256638416,-250.0,8.342e-05,2,"2026-02-28T05:30:38.416",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871113,1772256638426,-195.0,8.342e-05,2,"2026-02-28T05:30:38.426",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871114,1772256638435,-773.65765177,8.342e-05,2,"2026-02-28T05:30:38.435",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871115,1772256638444,-279.00632355,8.344e-05,2,"2026-02-28T05:30:38.444",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871116,1772256638453,-250.0,8.344e-05,2,"2026-02-28T05:30:38.453",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871117,1772256638615,-730.0,8.378e-05,2,"2026-02-28T05:30:38.615",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871118,1772256638634,-392.0,8.395e-05,2,"2026-02-28T05:30:38.634",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871119,1772256638644,-1680.0,8.402e-05,2,"2026-02-28T05:30:38.644",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871120,1772256638653,-255.0,8.402e-05,2,"2026-02-28T05:30:38.653",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871121,1772256638663,-200.0,8.411e-05,2,"2026-02-28T05:30:38.663",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871122,1772256638672,-500.0,8.411e-05,2,"2026-02-28T05:30:38.672",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871123,1772256638682,-153.56612273,8.411e-05,2,"2026-02-28T05:30:38.682",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871124,1772256638691,-150.0,8.411e-05,2,"2026-02-28T05:30:38.691",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871125,1772256638701,-150.0,8.411e-05,2,"2026-02-28T05:30:38.701",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871126,1772256638710,-500.0,8.466e-05,2,"2026-02-28T05:30:38.710",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871127,1772256638719,-150.0,8.466e-05,2,"2026-02-28T05:30:38.719",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871128,1772256638728,-263.76700866,8.521e-05,2,"2026-02-28T05:30:38.728",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871129,1772256638738,-150.0,8.521e-05,2,"2026-02-28T05:30:38.738",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871130,1772256638747,-250.0,8.575e-05,2,"2026-02-28T05:30:38.747",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871131,1772256638757,-500.0,8.673e-05,2,"2026-02-28T05:30:38.757",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871132,1772256638766,-1600.0,8.685e-05,2,"2026-02-28T05:30:38.766",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871133,1772256638776,-562.95,8.731e-05,2,"2026-02-28T05:30:38.776",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871134,1772256638787,-1000.0,9.221e-05,2,"2026-02-28T05:30:38.787",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871135,1772256638797,-2351.0,9.242e-05,2,"2026-02-28T05:30:38.797",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871136,1772256638806,-433.0,9.242e-05,2,"2026-02-28T05:30:38.806",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871137,1772256638815,-1500.0,9.768e-05,2,"2026-02-28T05:30:38.815",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871138,1772256638825,-1600.0,9.771e-05,2,"2026-02-28T05:30:38.825",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871139,1772256638835,-978.70537872,0.0001,2,"2026-02-28T05:30:38.835",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871140,1772256638843,-151.0,0.0001,2,"2026-02-28T05:30:38.843",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871141,1772256638854,-151.0,0.0001,2,"2026-02-28T05:30:38.854",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871142,1772256638864,-151.0,0.0001,2,"2026-02-28T05:30:38.864",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871143,1772256638874,-151.0,0.0001,2,"2026-02-28T05:30:38.874",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871144,1772256638883,-151.0,0.0001,2,"2026-02-28T05:30:38.883",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871145,1772256638893,-151.0,0.0001,2,"2026-02-28T05:30:38.893",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871146,1772256638902,-151.0,0.0001,2,"2026-02-28T05:30:38.902",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871147,1772256638911,-151.0,0.0001,2,"2026-02-28T05:30:38.911",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871148,1772256638921,-151.0,0.0001,2,"2026-02-28T05:30:38.921",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871149,1772256638930,-151.0,0.0001,2,"2026-02-28T05:30:38.930",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871150,1772256638940,-151.0,0.0001,2,"2026-02-28T05:30:38.940",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871151,1772256638949,-151.0,0.0001,2,"2026-02-28T05:30:38.949",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871152,1772256638958,-151.0,0.0001,2,"2026-02-28T05:30:38.958",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871153,1772256638967,-151.0,0.0001,2,"2026-02-28T05:30:38.967",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871154,1772256638976,-151.0,0.0001,2,"2026-02-28T05:30:38.976",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871155,1772256638985,-151.0,0.0001,2,"2026-02-28T05:30:38.985",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871156,1772256638995,-151.0,0.0001,2,"2026-02-28T05:30:38.995",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871157,1772256639004,-151.0,0.0001,2,"2026-02-28T05:30:39.004",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871158,1772256639014,-151.0,0.0001,2,"2026-02-28T05:30:39.014",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871159,1772256639024,-151.0,0.0001,2,"2026-02-28T05:30:39.024",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871160,1772256639033,-1099.65151812,0.0001,2,"2026-02-28T05:30:39.033",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871161,1772256639043,-250.0,0.00010021,2,"2026-02-28T05:30:39.043",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871162,1772256639050,-200.0,0.00010026,2,"2026-02-28T05:30:39.050",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871163,1772256639058,-200.0,0.00010026,2,"2026-02-28T05:30:39.058",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871164,1772256639066,-200.0,0.00010026,2,"2026-02-28T05:30:39.066",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871165,1772256639074,-200.0,0.00010026,2,"2026-02-28T05:30:39.074",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871166,1772256639081,-200.0,0.00010026,2,"2026-02-28T05:30:39.081",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871167,1772256639089,-4000.0,0.00010027,2,"2026-02-28T05:30:39.089",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871168,1772256639098,-3292.0,0.00010166,2,"2026-02-28T05:30:39.098",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871169,1772256639106,-736.0,0.00010166,2,"2026-02-28T05:30:39.106",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871170,1772256639116,-4000.0,0.00010278,2,"2026-02-28T05:30:39.116",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871171,1772256639125,-225.89,0.000103,2,"2026-02-28T05:30:39.125",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871172,1772256639134,-500.0,0.000103,2,"2026-02-28T05:30:39.134",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871173,1772256639143,-500.0,0.000103,2,"2026-02-28T05:30:39.143",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871174,1772256639152,-749.34833525,0.000103,2,"2026-02-28T05:30:39.152",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871175,1772256639162,-500.0,0.000103,2,"2026-02-28T05:30:39.162",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871176,1772256639171,-500.0,0.000103,2,"2026-02-28T05:30:39.171",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871177,1772256639180,-500.0,0.000103,2,"2026-02-28T05:30:39.180",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871178,1772256639189,-500.0,0.000103,2,"2026-02-28T05:30:39.189",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871179,1772256639198,-500.0,0.000103,2,"2026-02-28T05:30:39.198",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871180,1772256639208,-500.0,0.000103,2,"2026-02-28T05:30:39.208",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871181,1772256639217,-500.0,0.000103,2,"2026-02-28T05:30:39.217",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871182,1772256639226,-500.0,0.000103,2,"2026-02-28T05:30:39.226",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871183,1772256639235,-500.0,0.000103,2,"2026-02-28T05:30:39.235",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871184,1772256639244,-500.0,0.000103,2,"2026-02-28T05:30:39.244",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871185,1772256639254,-500.0,0.000103,2,"2026-02-28T05:30:39.254",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871186,1772256639265,-500.0,0.000103,2,"2026-02-28T05:30:39.265",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871187,1772256639274,-500.0,0.000103,2,"2026-02-28T05:30:39.274",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871188,1772256639284,-500.0,0.000103,2,"2026-02-28T05:30:39.284",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871189,1772256639294,-500.0,0.000103,2,"2026-02-28T05:30:39.294",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871190,1772256639312,-500.0,0.000103,2,"2026-02-28T05:30:39.312",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871191,1772256639332,-500.0,0.000103,2,"2026-02-28T05:30:39.332",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871192,1772256639354,-500.0,0.000103,2,"2026-02-28T05:30:39.354",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871193,1772256639374,-750.65166475,0.000103,2,"2026-02-28T05:30:39.374",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871194,1772256639384,-500.0,0.000103,2,"2026-02-28T05:30:39.384",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871195,1772256639395,-500.0,0.000103,2,"2026-02-28T05:30:39.395",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871196,1772256639406,-500.0,0.000103,2,"2026-02-28T05:30:39.406",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871197,1772256639416,-500.0,0.000103,2,"2026-02-28T05:30:39.416",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871198,1772256639427,-500.0,0.000103,2,"2026-02-28T05:30:39.427",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871199,1772256639438,-500.0,0.000103,2,"2026-02-28T05:30:39.438",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871200,1772256639449,-500.0,0.000103,2,"2026-02-28T05:30:39.449",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871201,1772256639459,-500.0,0.000103,2,"2026-02-28T05:30:39.459",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871202,1772256639470,-500.0,0.000103,2,"2026-02-28T05:30:39.470",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871203,1772256639480,-500.0,0.000103,2,"2026-02-28T05:30:39.480",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871204,1772256639490,-500.0,0.000103,2,"2026-02-28T05:30:39.490",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871205,1772256639503,-500.0,0.000103,2,"2026-02-28T05:30:39.503",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871206,1772256639512,-500.0,0.000103,2,"2026-02-28T05:30:39.512",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871207,1772256639525,-500.0,0.000103,2,"2026-02-28T05:30:39.525",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871208,1772256639535,-500.0,0.000103,2,"2026-02-28T05:30:39.535",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871209,1772256639545,-500.0,0.000103,2,"2026-02-28T05:30:39.545",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871210,1772256639556,-500.0,0.000103,2,"2026-02-28T05:30:39.556",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871211,1772256639567,-500.0,0.000103,2,"2026-02-28T05:30:39.567",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871212,1772256639579,-500.0,0.000103,2,"2026-02-28T05:30:39.579",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871213,1772256639589,-500.0,0.000103,2,"2026-02-28T05:30:39.589",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871214,1772256639600,-500.0,0.000103,2,"2026-02-28T05:30:39.600",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871215,1772256639612,-500.0,0.000103,2,"2026-02-28T05:30:39.612",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871216,1772256639622,-500.0,0.000103,2,"2026-02-28T05:30:39.622",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871217,1772256639632,-500.0,0.000103,2,"2026-02-28T05:30:39.632",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871218,1772256639642,-500.0,0.000103,2,"2026-02-28T05:30:39.642",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871219,1772256639652,-500.0,0.000103,2,"2026-02-28T05:30:39.652",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871220,1772256639662,-900.0,0.000103,2,"2026-02-28T05:30:39.662",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871221,1772256639672,-500.0,0.000103,2,"2026-02-28T05:30:39.672",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871222,1772256639681,-750.65166475,0.000103,2,"2026-02-28T05:30:39.681",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871223,1772256639691,-2000.0,0.00010316,2,"2026-02-28T05:30:39.691",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871224,1772256639704,-4000.0,0.00010529,2,"2026-02-28T05:30:39.704",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871225,1772256639714,-225.89,0.00010574,2,"2026-02-28T05:30:39.714",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871226,1772256639723,-4000.0,0.00010779,2,"2026-02-28T05:30:39.723",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871227,1772256639734,-225.89,0.00010848,2,"2026-02-28T05:30:39.734",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871228,1772256639743,-1600.0,0.00010856,2,"2026-02-28T05:30:39.743",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871229,1772256639753,-2000.0,0.00010864,2,"2026-02-28T05:30:39.753",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871230,1772256639764,-350.991833,0.000109,2,"2026-02-28T05:30:39.764",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871231,1772256639779,-350.99183298,0.000109,2,"2026-02-28T05:30:39.779",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871232,1772256639792,-166.66,0.00010959,2,"2026-02-28T05:30:39.792",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871233,1772256639802,-4000.0,0.0001103,2,"2026-02-28T05:30:39.802",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871234,1772256639811,-166.66,0.00011068,2,"2026-02-28T05:30:39.811",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871235,1772256639821,-6076.36,0.00011075,2,"2026-02-28T05:30:39.821",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871236,1772256639831,-166.66,0.00011178,2,"2026-02-28T05:30:39.831",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871237,1772256639840,-479.0,0.00011182,2,"2026-02-28T05:30:39.840",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871238,1772256639852,-310.0,0.00011183,2,"2026-02-28T05:30:39.852",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871239,1772256639863,-166.66,0.00011288,2,"2026-02-28T05:30:39.863",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871240,1772256639872,-166.66,0.00011397,2,"2026-02-28T05:30:39.872",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871241,1772256639881,-230.143724,0.000114,2,"2026-02-28T05:30:39.881",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871242,1772256639891,-1274.134242,0.000114,2,"2026-02-28T05:30:39.891",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871243,1772256639900,-166.66,0.00011507,2,"2026-02-28T05:30:39.900",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871244,1772256639910,-1282.62,0.00011507,2,"2026-02-28T05:30:39.910",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871245,1772256639919,-238.22,0.00011633,2,"2026-02-28T05:30:39.919",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871246,1772256639928,-1600.0,0.00011942,2,"2026-02-28T05:30:39.928",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871247,1772256639938,-500.0,0.0001207,2,"2026-02-28T05:30:39.938",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871248,1772256639947,-500.0,0.0001207,2,"2026-02-28T05:30:39.947",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871249,1772256639956,-500.0,0.0001207,2,"2026-02-28T05:30:39.956",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871250,1772256639966,-500.0,0.0001207,2,"2026-02-28T05:30:39.966",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871251,1772256639975,-500.0,0.0001207,2,"2026-02-28T05:30:39.975",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871252,1772256639984,-500.0,0.0001207,2,"2026-02-28T05:30:39.984",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871253,1772256639999,-500.0,0.0001207,2,"2026-02-28T05:30:39.999",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871254,1772256640013,-500.0,0.0001207,2,"2026-02-28T05:30:40.013",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871255,1772256640027,-500.0,0.0001207,2,"2026-02-28T05:30:40.027",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871256,1772256640037,-500.0,0.0001207,2,"2026-02-28T05:30:40.037",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871257,1772256640046,-500.0,0.0001207,2,"2026-02-28T05:30:40.046",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871258,1772256640057,-500.0,0.0001207,2,"2026-02-28T05:30:40.057",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871259,1772256640067,-500.0,0.0001207,2,"2026-02-28T05:30:40.067",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871260,1772256640076,-500.0,0.0001207,2,"2026-02-28T05:30:40.076",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871261,1772256640086,-500.0,0.0001207,2,"2026-02-28T05:30:40.086",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871262,1772256640095,-500.0,0.0001207,2,"2026-02-28T05:30:40.095",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871263,1772256640105,-500.0,0.0001207,2,"2026-02-28T05:30:40.105",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871264,1772256640114,-500.0,0.0001207,2,"2026-02-28T05:30:40.114",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871265,1772256640123,-500.0,0.0001207,2,"2026-02-28T05:30:40.123",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871266,1772256640132,-500.0,0.0001207,2,"2026-02-28T05:30:40.132",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871267,1772256640141,-500.0,0.0001207,2,"2026-02-28T05:30:40.141",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871268,1772256640150,-500.0,0.0001207,2,"2026-02-28T05:30:40.150",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871269,1772256640166,-500.0,0.0001207,2,"2026-02-28T05:30:40.166",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871270,1772256640176,-500.0,0.0001207,2,"2026-02-28T05:30:40.176",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871271,1772256640189,-500.0,0.0001207,2,"2026-02-28T05:30:40.189",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871272,1772256640201,-500.0,0.0001207,2,"2026-02-28T05:30:40.201",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871273,1772256640213,-500.0,0.0001207,2,"2026-02-28T05:30:40.213",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871274,1772256640228,-500.0,0.0001207,2,"2026-02-28T05:30:40.228",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871275,1772256640240,-504.40204054,0.0001207,2,"2026-02-28T05:30:40.240",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871276,1772256640253,-500.0,0.0001207,2,"2026-02-28T05:30:40.253",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871277,1772256640265,-500.0,0.0001207,2,"2026-02-28T05:30:40.265",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871278,1772256640276,-500.0,0.0001207,2,"2026-02-28T05:30:40.276",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871279,1772256640287,-503.76298871,0.0001207,2,"2026-02-28T05:30:40.287",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871280,1772256640300,-500.0,0.0001207,2,"2026-02-28T05:30:40.300",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871281,1772256640312,-500.0,0.0001207,2,"2026-02-28T05:30:40.312",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871282,1772256640324,-500.0,0.0001207,2,"2026-02-28T05:30:40.324",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871283,1772256640337,-500.0,0.0001207,2,"2026-02-28T05:30:40.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871284,1772256640349,-500.0,0.0001207,2,"2026-02-28T05:30:40.349",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871285,1772256640362,-500.0,0.0001207,2,"2026-02-28T05:30:40.362",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871286,1772256640375,-500.0,0.0001207,2,"2026-02-28T05:30:40.375",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871287,1772256640386,-500.0,0.0001207,2,"2026-02-28T05:30:40.386",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871288,1772256640398,-500.0,0.0001207,2,"2026-02-28T05:30:40.398",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871289,1772256640410,-500.0,0.0001207,2,"2026-02-28T05:30:40.410",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871290,1772256640421,-500.0,0.0001207,2,"2026-02-28T05:30:40.421",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871291,1772256640434,-500.0,0.0001207,2,"2026-02-28T05:30:40.434",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871292,1772256640444,-500.0,0.0001207,2,"2026-02-28T05:30:40.444",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871293,1772256640455,-500.0,0.0001207,2,"2026-02-28T05:30:40.455",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871294,1772256640465,-500.0,0.0001207,2,"2026-02-28T05:30:40.465",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871295,1772256640477,-500.0,0.0001207,2,"2026-02-28T05:30:40.477",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871296,1772256640489,-500.0,0.0001207,2,"2026-02-28T05:30:40.489",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871297,1772256640500,-500.0,0.0001207,2,"2026-02-28T05:30:40.500",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871298,1772256640513,-670.0,0.0001207,2,"2026-02-28T05:30:40.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871299,1772256640526,-857.72157108,0.0001207,2,"2026-02-28T05:30:40.526",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871300,1772256640537,-500.0,0.0001207,2,"2026-02-28T05:30:40.537",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871301,1772256640550,-500.0,0.0001207,2,"2026-02-28T05:30:40.550",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871302,1772256640562,-500.0,0.0001207,2,"2026-02-28T05:30:40.562",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871303,1772256640574,-500.0,0.0001207,2,"2026-02-28T05:30:40.574",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871304,1772256640588,-500.0,0.0001207,2,"2026-02-28T05:30:40.588",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871305,1772256640600,-500.0,0.0001207,2,"2026-02-28T05:30:40.600",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871306,1772256640612,-500.0,0.0001207,2,"2026-02-28T05:30:40.612",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871307,1772256640623,-500.0,0.0001207,2,"2026-02-28T05:30:40.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871308,1772256640634,-500.0,0.0001207,2,"2026-02-28T05:30:40.634",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871309,1772256640644,-500.0,0.0001207,2,"2026-02-28T05:30:40.644",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871310,1772256640657,-500.0,0.0001207,2,"2026-02-28T05:30:40.657",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871311,1772256640669,-500.0,0.0001207,2,"2026-02-28T05:30:40.669",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871312,1772256640681,-152.54639426,0.0001207,2,"2026-02-28T05:30:40.681",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871313,1772256640694,-500.0,0.0001207,2,"2026-02-28T05:30:40.694",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871314,1772256640707,-29999.99,0.00012087,2,"2026-02-28T05:30:40.707",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871315,1772256640719,-9999.99,0.00012087,2,"2026-02-28T05:30:40.719",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871316,1772256640731,-915.2,0.00012087,2,"2026-02-28T05:30:40.731",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871317,1772256640744,-1188.2361866,0.00012956,2,"2026-02-28T05:30:40.744",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871318,1772256640755,-1600.0,0.00013027,2,"2026-02-28T05:30:40.755",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871319,1772256640767,-500.0,0.00013698,2,"2026-02-28T05:30:40.767",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871320,1772256640781,-500.0,0.00013698,2,"2026-02-28T05:30:40.781",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871321,1772256640794,-500.0,0.00013698,2,"2026-02-28T05:30:40.794",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871322,1772256640808,-500.0,0.00013698,2,"2026-02-28T05:30:40.808",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871323,1772256640822,-500.0,0.00013698,2,"2026-02-28T05:30:40.822",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871324,1772256640835,-500.0,0.00013698,2,"2026-02-28T05:30:40.835",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871325,1772256640848,-500.0,0.00013698,2,"2026-02-28T05:30:40.848",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871326,1772256640859,-329.64340271,0.00013698,2,"2026-02-28T05:30:40.859",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871327,1772256640870,-500.0,0.00013698,2,"2026-02-28T05:30:40.870",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871328,1772256640881,-500.0,0.00013698,2,"2026-02-28T05:30:40.881",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871329,1772256640891,-500.0,0.00013698,2,"2026-02-28T05:30:40.891",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871330,1772256640902,-500.0,0.00013698,2,"2026-02-28T05:30:40.902",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871331,1772256640913,-500.0,0.00013698,2,"2026-02-28T05:30:40.913",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871332,1772256640925,-500.0,0.00013698,2,"2026-02-28T05:30:40.925",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871333,1772256640936,-522.03594903,0.00013698,2,"2026-02-28T05:30:40.936",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871334,1772256640948,-500.0,0.00013698,2,"2026-02-28T05:30:40.948",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871335,1772256640963,-500.0,0.00013698,2,"2026-02-28T05:30:40.963",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871336,1772256640976,-500.0,0.00013698,2,"2026-02-28T05:30:40.976",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871337,1772256640988,-500.0,0.00013698,2,"2026-02-28T05:30:40.988",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871338,1772256640999,-161.88293327,0.00013698,2,"2026-02-28T05:30:40.999",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871339,1772256641009,-500.0,0.00013698,2,"2026-02-28T05:30:41.009",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871340,1772256641018,-500.0,0.00013698,2,"2026-02-28T05:30:41.018",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871341,1772256641028,-500.0,0.00013698,2,"2026-02-28T05:30:41.028",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871342,1772256641038,-500.0,0.00013698,2,"2026-02-28T05:30:41.038",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871343,1772256641049,-500.0,0.00013698,2,"2026-02-28T05:30:41.049",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871344,1772256641061,-500.0,0.00013698,2,"2026-02-28T05:30:41.061",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871345,1772256641072,-508.5684283,0.00013698,2,"2026-02-28T05:30:41.072",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871346,1772256641085,-500.0,0.00013698,2,"2026-02-28T05:30:41.085",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871347,1772256641096,-500.0,0.00013698,2,"2026-02-28T05:30:41.096",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871348,1772256641107,-500.0,0.00013698,2,"2026-02-28T05:30:41.107",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871349,1772256641119,-500.0,0.00013698,2,"2026-02-28T05:30:41.119",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871350,1772256641130,-500.0,0.00013698,2,"2026-02-28T05:30:41.130",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871351,1772256641141,-500.0,0.00013698,2,"2026-02-28T05:30:41.141",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871352,1772256641151,-500.0,0.00013698,2,"2026-02-28T05:30:41.151",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871353,1772256641167,-500.0,0.00013698,2,"2026-02-28T05:30:41.167",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871354,1772256641178,-500.0,0.00013698,2,"2026-02-28T05:30:41.178",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871355,1772256641189,-500.0,0.00013698,2,"2026-02-28T05:30:41.189",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871356,1772256641200,-500.0,0.00013698,2,"2026-02-28T05:30:41.200",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871357,1772256641211,-500.0,0.00013698,2,"2026-02-28T05:30:41.211",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871358,1772256641221,-270.1160722,0.00013698,2,"2026-02-28T05:30:41.221",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871359,1772256641232,-500.0,0.00013698,2,"2026-02-28T05:30:41.232",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871360,1772256641244,-500.0,0.00013698,2,"2026-02-28T05:30:41.244",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871361,1772256641255,-500.0,0.00013698,2,"2026-02-28T05:30:41.255",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871362,1772256641268,-500.0,0.00013698,2,"2026-02-28T05:30:41.268",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871363,1772256641280,-500.0,0.00013698,2,"2026-02-28T05:30:41.280",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871364,1772256641293,-500.0,0.00013698,2,"2026-02-28T05:30:41.293",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871365,1772256641304,-500.0,0.00013698,2,"2026-02-28T05:30:41.304",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871366,1772256641314,-500.0,0.00013698,2,"2026-02-28T05:30:41.314",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871367,1772256641326,-500.0,0.00013698,2,"2026-02-28T05:30:41.326",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871368,1772256641337,-500.0,0.00013698,2,"2026-02-28T05:30:41.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871369,1772256641348,-500.0,0.00013698,2,"2026-02-28T05:30:41.348",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871370,1772256641360,-500.0,0.00013698,2,"2026-02-28T05:30:41.360",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871371,1772256641371,-500.0,0.00013698,2,"2026-02-28T05:30:41.371",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871372,1772256641382,-500.0,0.00013698,2,"2026-02-28T05:30:41.382",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871373,1772256641394,-500.0,0.00013698,2,"2026-02-28T05:30:41.394",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871374,1772256641406,-500.0,0.00013698,2,"2026-02-28T05:30:41.406",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871375,1772256641419,-500.0,0.00013698,2,"2026-02-28T05:30:41.419",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871376,1772256641429,-500.0,0.00013698,2,"2026-02-28T05:30:41.429",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871377,1772256641441,-500.0,0.00013698,2,"2026-02-28T05:30:41.441",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871378,1772256641452,-500.0,0.00013698,2,"2026-02-28T05:30:41.452",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871379,1772256641462,-500.0,0.00013698,2,"2026-02-28T05:30:41.462",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871380,1772256641475,-500.0,0.00013698,2,"2026-02-28T05:30:41.475",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871381,1772256641486,-500.0,0.00013698,2,"2026-02-28T05:30:41.486",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871382,1772256641498,-500.0,0.00013698,2,"2026-02-28T05:30:41.498",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871383,1772256641509,-500.0,0.00013698,2,"2026-02-28T05:30:41.509",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871384,1772256641520,-500.0,0.00013698,2,"2026-02-28T05:30:41.520",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871385,1772256641531,-500.0,0.00013698,2,"2026-02-28T05:30:41.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871386,1772256641542,-500.0,0.00013698,2,"2026-02-28T05:30:41.542",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871387,1772256641554,-500.0,0.00013698,2,"2026-02-28T05:30:41.554",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871388,1772256641564,-500.0,0.00013698,2,"2026-02-28T05:30:41.564",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871389,1772256641575,-500.0,0.00013698,2,"2026-02-28T05:30:41.575",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871390,1772256641586,-500.0,0.00013698,2,"2026-02-28T05:30:41.586",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871391,1772256641597,-500.0,0.00013698,2,"2026-02-28T05:30:41.597",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871392,1772256641608,-500.0,0.00013698,2,"2026-02-28T05:30:41.608",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871393,1772256641619,-500.0,0.00013698,2,"2026-02-28T05:30:41.619",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871394,1772256641630,-500.0,0.00013698,2,"2026-02-28T05:30:41.630",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871395,1772256641641,-864.47,0.00013698,2,"2026-02-28T05:30:41.641",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871396,1772256641652,-864.47,0.00013698,2,"2026-02-28T05:30:41.652",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871397,1772256641663,-864.47,0.00013698,2,"2026-02-28T05:30:41.663",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871398,1772256641674,-864.47,0.00013698,2,"2026-02-28T05:30:41.674",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871399,1772256641686,-864.47,0.00013698,2,"2026-02-28T05:30:41.686",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871400,1772256641696,-864.47,0.00013698,2,"2026-02-28T05:30:41.696",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871401,1772256641708,-864.47,0.00013698,2,"2026-02-28T05:30:41.708",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871402,1772256641719,-864.47,0.00013698,2,"2026-02-28T05:30:41.719",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871403,1772256641730,-864.47,0.00013698,2,"2026-02-28T05:30:41.730",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871404,1772256641741,-864.47,0.00013698,2,"2026-02-28T05:30:41.741",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871405,1772256641751,-864.47,0.00013698,2,"2026-02-28T05:30:41.751",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871406,1772256641763,-864.47,0.00013698,2,"2026-02-28T05:30:41.763",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871407,1772256641773,-864.47,0.00013698,2,"2026-02-28T05:30:41.773",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871408,1772256641788,-864.47,0.00013698,2,"2026-02-28T05:30:41.788",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871409,1772256641798,-864.47,0.00013698,2,"2026-02-28T05:30:41.798",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871410,1772256641809,-864.47,0.00013698,2,"2026-02-28T05:30:41.809",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871411,1772256641820,-864.47,0.00013698,2,"2026-02-28T05:30:41.820",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871412,1772256641831,-500.0,0.00013698,2,"2026-02-28T05:30:41.831",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871413,1772256641842,-500.0,0.00013698,2,"2026-02-28T05:30:41.842",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871414,1772256641856,-500.0,0.00013698,2,"2026-02-28T05:30:41.856",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871415,1772256641866,-500.0,0.00013698,2,"2026-02-28T05:30:41.866",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871416,1772256641876,-500.0,0.00013698,2,"2026-02-28T05:30:41.876",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871417,1772256641887,-500.0,0.00013698,2,"2026-02-28T05:30:41.887",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871418,1772256641897,-500.0,0.00013698,2,"2026-02-28T05:30:41.897",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871419,1772256641907,-500.0,0.00013698,2,"2026-02-28T05:30:41.907",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871420,1772256641918,-830.3,0.00013698,2,"2026-02-28T05:30:41.918",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871421,1772256641928,-830.3,0.00013698,2,"2026-02-28T05:30:41.928",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871422,1772256641939,-830.3,0.00013698,2,"2026-02-28T05:30:41.939",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871423,1772256641948,-830.3,0.00013698,2,"2026-02-28T05:30:41.948",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871424,1772256641959,-830.3,0.00013698,2,"2026-02-28T05:30:41.959",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871425,1772256641969,-830.3,0.00013698,2,"2026-02-28T05:30:41.969",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871426,1772256641980,-830.3,0.00013698,2,"2026-02-28T05:30:41.980",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871427,1772256642163,-830.3,0.00013698,2,"2026-02-28T05:30:42.163",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871428,1772256642174,-500.0,0.00013698,2,"2026-02-28T05:30:42.174",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871429,1772256642184,-500.0,0.00013698,2,"2026-02-28T05:30:42.184",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871430,1772256642193,-500.0,0.00013698,2,"2026-02-28T05:30:42.193",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871431,1772256642203,-500.0,0.00013698,2,"2026-02-28T05:30:42.203",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871432,1772256642212,-500.0,0.00013698,2,"2026-02-28T05:30:42.212",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871433,1772256642221,-500.0,0.00013698,2,"2026-02-28T05:30:42.221",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871434,1772256642231,-500.0,0.00013698,2,"2026-02-28T05:30:42.231",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871435,1772256642240,-500.0,0.00013698,2,"2026-02-28T05:30:42.240",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871436,1772256642249,-500.0,0.00013698,2,"2026-02-28T05:30:42.249",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871437,1772256642259,-500.0,0.00013698,2,"2026-02-28T05:30:42.259",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871438,1772256642268,-500.0,0.00013698,2,"2026-02-28T05:30:42.268",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871439,1772256642277,-500.0,0.00013698,2,"2026-02-28T05:30:42.277",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871440,1772256642287,-500.0,0.00013698,2,"2026-02-28T05:30:42.287",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871441,1772256642296,-500.0,0.00013698,2,"2026-02-28T05:30:42.296",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871442,1772256642305,-512.80115338,0.00013698,2,"2026-02-28T05:30:42.305",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871443,1772256642315,-500.0,0.00013698,2,"2026-02-28T05:30:42.315",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871444,1772256642325,-500.0,0.00013698,2,"2026-02-28T05:30:42.325",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871445,1772256642334,-500.0,0.00013698,2,"2026-02-28T05:30:42.334",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871446,1772256642344,-500.0,0.00013698,2,"2026-02-28T05:30:42.344",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871447,1772256642354,-500.0,0.00013698,2,"2026-02-28T05:30:42.354",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871448,1772256642363,-500.0,0.00013698,2,"2026-02-28T05:30:42.363",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871449,1772256642372,-500.0,0.00013698,2,"2026-02-28T05:30:42.372",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871450,1772256642382,-500.0,0.00013698,2,"2026-02-28T05:30:42.382",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871451,1772256642391,-439.79063626,0.00013698,2,"2026-02-28T05:30:42.391",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871452,1772256642400,-601.46010123,0.00013698,2,"2026-02-28T05:30:42.400",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871453,1772256642410,-500.0,0.00013698,2,"2026-02-28T05:30:42.410",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871454,1772256642419,-500.0,0.00013698,2,"2026-02-28T05:30:42.419",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871455,1772256642428,-500.0,0.00013698,2,"2026-02-28T05:30:42.428",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871456,1772256642437,-500.0,0.00013698,2,"2026-02-28T05:30:42.437",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871457,1772256642447,-500.0,0.00013698,2,"2026-02-28T05:30:42.447",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871458,1772256642456,-500.0,0.00013698,2,"2026-02-28T05:30:42.456",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871459,1772256642466,-500.0,0.00013698,2,"2026-02-28T05:30:42.466",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871460,1772256642475,-500.0,0.00013698,2,"2026-02-28T05:30:42.475",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871461,1772256642485,-500.0,0.00013698,2,"2026-02-28T05:30:42.485",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871462,1772256642494,-624.58042463,0.00013698,2,"2026-02-28T05:30:42.494",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871463,1772256642504,-500.0,0.00013698,2,"2026-02-28T05:30:42.504",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871464,1772256642514,-500.0,0.00013698,2,"2026-02-28T05:30:42.514",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871465,1772256642525,-500.0,0.00013698,2,"2026-02-28T05:30:42.525",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871466,1772256642534,-500.0,0.00013698,2,"2026-02-28T05:30:42.534",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871467,1772256642544,-500.0,0.00013698,2,"2026-02-28T05:30:42.544",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871468,1772256642554,-500.0,0.00013698,2,"2026-02-28T05:30:42.554",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871469,1772256642563,-500.0,0.00013698,2,"2026-02-28T05:30:42.563",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871470,1772256642573,-500.0,0.00013698,2,"2026-02-28T05:30:42.573",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871471,1772256642582,-500.0,0.00013698,2,"2026-02-28T05:30:42.582",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871472,1772256642591,-500.0,0.00013698,2,"2026-02-28T05:30:42.591",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871473,1772256642600,-500.0,0.00013698,2,"2026-02-28T05:30:42.600",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871474,1772256642609,-500.0,0.00013698,2,"2026-02-28T05:30:42.609",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871475,1772256642618,-500.0,0.00013698,2,"2026-02-28T05:30:42.618",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871476,1772256642627,-500.0,0.00013698,2,"2026-02-28T05:30:42.627",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871477,1772256642636,-500.0,0.00013698,2,"2026-02-28T05:30:42.636",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871479,1772256642646,-500.0,0.00013698,2,"2026-02-28T05:30:42.646",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871480,1772256642655,-500.0,0.00013698,2,"2026-02-28T05:30:42.655",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871481,1772256642664,-500.0,0.00013698,2,"2026-02-28T05:30:42.664",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871482,1772256642674,-500.0,0.00013698,2,"2026-02-28T05:30:42.674",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871483,1772256642683,-500.0,0.00013698,2,"2026-02-28T05:30:42.683",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871485,1772256642693,-500.0,0.00013698,2,"2026-02-28T05:30:42.693",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871487,1772256642702,-219.67514616,0.00013698,2,"2026-02-28T05:30:42.702",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871489,1772256642711,-500.0,0.00013698,2,"2026-02-28T05:30:42.711",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871490,1772256642720,-500.0,0.00013698,2,"2026-02-28T05:30:42.720",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871491,1772256642729,-500.0,0.00013698,2,"2026-02-28T05:30:42.729",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871492,1772256642738,-500.0,0.00013698,2,"2026-02-28T05:30:42.738",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871493,1772256642747,-500.0,0.00013698,2,"2026-02-28T05:30:42.747",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871494,1772256642757,-500.0,0.00013698,2,"2026-02-28T05:30:42.757",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871495,1772256642766,-500.0,0.00013698,2,"2026-02-28T05:30:42.766",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871496,1772256642777,-500.0,0.00013698,2,"2026-02-28T05:30:42.777",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871497,1772256642788,-500.0,0.00013698,2,"2026-02-28T05:30:42.788",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871498,1772256642797,-500.0,0.00013698,2,"2026-02-28T05:30:42.797",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871499,1772256642806,-200.0,0.00013699,2,"2026-02-28T05:30:42.806",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871500,1772256642815,-843.23,0.00013699,2,"2026-02-28T05:30:42.815",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871501,1772256642827,-164.35592024,0.00013699,2,"2026-02-28T05:30:42.827",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871502,1772256642836,-288.64917037,0.00013699,2,"2026-02-28T05:30:42.836",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871503,1772256642845,-500.0,0.00013699,2,"2026-02-28T05:30:42.845",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871504,1772256642855,-500.0,0.00013699,2,"2026-02-28T05:30:42.855",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871505,1772256642864,-500.0,0.00013699,2,"2026-02-28T05:30:42.864",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871506,1772256642873,-500.0,0.00013699,2,"2026-02-28T05:30:42.873",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871507,1772256642882,-500.0,0.00013699,2,"2026-02-28T05:30:42.882",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871508,1772256642891,-500.0,0.00013699,2,"2026-02-28T05:30:42.891",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871509,1772256642900,-527.70889143,0.00013699,2,"2026-02-28T05:30:42.900",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871510,1772256642910,-500.0,0.00013699,2,"2026-02-28T05:30:42.910",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871511,1772256642920,-500.0,0.00013699,2,"2026-02-28T05:30:42.920",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871512,1772256642929,-500.0,0.00013699,2,"2026-02-28T05:30:42.929",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871513,1772256642940,-502.97347901,0.00013699,2,"2026-02-28T05:30:42.940",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871514,1772256642949,-501.57340438,0.00013699,2,"2026-02-28T05:30:42.949",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871515,1772256642958,-500.0,0.00013699,2,"2026-02-28T05:30:42.958",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871516,1772256642967,-500.59954832,0.00013699,2,"2026-02-28T05:30:42.967",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871517,1772256642977,-500.0,0.00013699,2,"2026-02-28T05:30:42.977",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871518,1772256642987,-500.0,0.00013699,2,"2026-02-28T05:30:42.987",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871519,1772256642995,-500.0,0.00013699,2,"2026-02-28T05:30:42.995",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871520,1772256643004,-500.0,0.00013699,2,"2026-02-28T05:30:43.004",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871521,1772256643013,-500.0,0.00013699,2,"2026-02-28T05:30:43.013",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871522,1772256643022,-500.81982724,0.00013699,2,"2026-02-28T05:30:43.022",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871523,1772256643031,-500.0,0.00013699,2,"2026-02-28T05:30:43.031",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871524,1772256643040,-500.0,0.00013699,2,"2026-02-28T05:30:43.040",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871525,1772256643050,-500.0,0.00013699,2,"2026-02-28T05:30:43.050",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871526,1772256643059,-500.0,0.00013699,2,"2026-02-28T05:30:43.059",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871527,1772256643068,-500.0,0.00013699,2,"2026-02-28T05:30:43.068",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871528,1772256643078,-500.0,0.00013699,2,"2026-02-28T05:30:43.078",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871529,1772256643087,-310.96112452,0.00013699,2,"2026-02-28T05:30:43.087",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871530,1772256643097,-500.0,0.00013699,2,"2026-02-28T05:30:43.097",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871531,1772256643106,-500.0,0.00013699,2,"2026-02-28T05:30:43.106",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871532,1772256643115,-500.0,0.00013699,2,"2026-02-28T05:30:43.115",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871533,1772256643124,-500.0,0.00013699,2,"2026-02-28T05:30:43.124",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871534,1772256643133,-500.0,0.00013699,2,"2026-02-28T05:30:43.133",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871535,1772256643142,-500.0,0.00013699,2,"2026-02-28T05:30:43.142",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871536,1772256643151,-350.99183296,0.00013706,2,"2026-02-28T05:30:43.151",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871537,1772256643161,-350.99183298,0.00013706,2,"2026-02-28T05:30:43.161",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871538,1772256643171,-4400.0,0.000139,5,"2026-02-28T05:30:43.171",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871539,1772256643180,-514.0,0.0001411,2,"2026-02-28T05:30:43.180",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871541,1772256643189,-1000.0,0.00014247,2,"2026-02-28T05:30:43.189",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871542,1772256643199,-1000.0,0.00014247,2,"2026-02-28T05:30:43.199",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871543,1772256643208,-1000.0,0.00014247,2,"2026-02-28T05:30:43.208",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871544,1772256643218,-1000.0,0.00014247,2,"2026-02-28T05:30:43.218",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871545,1772256643227,-687.41667409,0.00014247,2,"2026-02-28T05:30:43.227",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871546,1772256643236,-1000.0,0.00014247,2,"2026-02-28T05:30:43.236",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871547,1772256643245,-1000.0,0.00014247,2,"2026-02-28T05:30:43.245",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871548,1772256643254,-1000.0,0.00014247,2,"2026-02-28T05:30:43.254",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871549,1772256643263,-510.84264222,0.00014247,2,"2026-02-28T05:30:43.263",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871550,1772256643273,-1000.0,0.00014247,2,"2026-02-28T05:30:43.273",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871551,1772256643282,-513.58694386,0.00014247,2,"2026-02-28T05:30:43.282",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871552,1772256643291,-1000.0,0.00014247,2,"2026-02-28T05:30:43.291",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871553,1772256643300,-1000.0,0.00014247,2,"2026-02-28T05:30:43.300",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871554,1772256643309,-1000.0,0.00014247,2,"2026-02-28T05:30:43.309",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871555,1772256643319,-1000.0,0.00014247,2,"2026-02-28T05:30:43.319",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871556,1772256643328,-1000.0,0.00014247,2,"2026-02-28T05:30:43.328",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871557,1772256643337,-1000.0,0.00014247,2,"2026-02-28T05:30:43.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871558,1772256643345,-1000.0,0.00014247,2,"2026-02-28T05:30:43.345",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871559,1772256643355,-1000.0,0.00014247,2,"2026-02-28T05:30:43.355",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871560,1772256643364,-1000.0,0.00014247,2,"2026-02-28T05:30:43.364",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871561,1772256643373,-1000.0,0.00014247,2,"2026-02-28T05:30:43.373",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871562,1772256643382,-1000.0,0.00014247,2,"2026-02-28T05:30:43.382",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871563,1772256643391,-1000.0,0.00014247,2,"2026-02-28T05:30:43.391",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871564,1772256643401,-1008.99447725,0.00014247,2,"2026-02-28T05:30:43.401",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871565,1772256643410,-1000.0,0.00014247,2,"2026-02-28T05:30:43.410",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871566,1772256643420,-1000.0,0.00014247,2,"2026-02-28T05:30:43.420",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871567,1772256643429,-1007.66164344,0.00014247,2,"2026-02-28T05:30:43.429",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871568,1772256643438,-483.72968394,0.00014253,2,"2026-02-28T05:30:43.438",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871569,1772256643448,-1852.42,0.00014311,2,"2026-02-28T05:30:43.448",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871570,1772256643457,-200.0,0.00014311,2,"2026-02-28T05:30:43.457",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871571,1772256643467,-11961.37,0.00014311,2,"2026-02-28T05:30:43.467",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871572,1772256643476,-8516.81299173,0.00014395,2,"2026-02-28T05:30:43.476",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871573,1772256643485,-500.0,0.00014694,2,"2026-02-28T05:30:43.485",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871574,1772256643494,-864.47,0.00014794,2,"2026-02-28T05:30:43.494",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871575,1772256643503,-1500.0,0.00014795,2,"2026-02-28T05:30:43.503",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871576,1772256643513,-1500.0,0.00014795,2,"2026-02-28T05:30:43.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871577,1772256643522,-1500.0,0.00014795,2,"2026-02-28T05:30:43.522",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871578,1772256643532,-430.58615362,0.00014795,2,"2026-02-28T05:30:43.532",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871579,1772256643544,-1145.47642,0.00014795,2,"2026-02-28T05:30:43.544",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871580,1772256643553,-1500.0,0.00014795,2,"2026-02-28T05:30:43.553",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871581,1772256643562,-1500.0,0.00014795,2,"2026-02-28T05:30:43.562",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871582,1772256643571,-1500.0,0.00014795,2,"2026-02-28T05:30:43.571",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871583,1772256643580,-1148.80880452,0.00014795,2,"2026-02-28T05:30:43.580",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871584,1772256643590,-1512.5028717,0.00014795,2,"2026-02-28T05:30:43.590",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871585,1772256643599,-789.8901313,0.00014795,2,"2026-02-28T05:30:43.599",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871586,1772256643609,-1500.0,0.00014795,2,"2026-02-28T05:30:43.609",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871587,1772256643618,-1500.0,0.00014795,2,"2026-02-28T05:30:43.618",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871588,1772256643627,-1500.0,0.00014795,2,"2026-02-28T05:30:43.627",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871589,1772256643636,-1500.0,0.00014795,2,"2026-02-28T05:30:43.636",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871590,1772256643645,-742.07812553,0.00014795,2,"2026-02-28T05:30:43.645",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871591,1772256643655,-1500.0,0.00014795,2,"2026-02-28T05:30:43.655",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871592,1772256643664,-1500.0,0.00014795,2,"2026-02-28T05:30:43.664",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871593,1772256643674,-1500.0,0.00014795,2,"2026-02-28T05:30:43.674",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871594,1772256643683,-1500.0,0.00014795,2,"2026-02-28T05:30:43.683",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871595,1772256643692,-1500.0,0.00014795,2,"2026-02-28T05:30:43.692",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871596,1772256643702,-1500.0,0.00014795,2,"2026-02-28T05:30:43.702",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871597,1772256643712,-9990.0,0.00014853,2,"2026-02-28T05:30:43.712",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871598,1772256643721,-169.4304621,0.000149,2,"2026-02-28T05:30:43.721",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871599,1772256643734,-169.43046208,0.000149,2,"2026-02-28T05:30:43.734",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871600,1772256643744,-169.43046208,0.000149,2,"2026-02-28T05:30:43.744",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871601,1772256643753,-250.0,0.00015,2,"2026-02-28T05:30:43.753",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871602,1772256643762,-537.002023,0.000152,7,"2026-02-28T05:30:43.762",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871603,1772256643772,-2972.979899,0.000152,7,"2026-02-28T05:30:43.772",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871604,1772256643791,-2000.0,0.00015342,2,"2026-02-28T05:30:43.791",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871605,1772256643800,-1517.58422612,0.00015342,2,"2026-02-28T05:30:43.800",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871606,1772256643810,-2000.0,0.00015342,2,"2026-02-28T05:30:43.810",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871607,1772256643819,-247.77184833,0.00015342,2,"2026-02-28T05:30:43.819",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871608,1772256643830,-205.11520705,0.00015342,2,"2026-02-28T05:30:43.830",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871609,1772256643840,-216.9791158,0.00015342,2,"2026-02-28T05:30:43.840",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871610,1772256643849,-2000.0,0.00015342,2,"2026-02-28T05:30:43.849",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871611,1772256643859,-539.84108658,0.00015342,2,"2026-02-28T05:30:43.859",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871612,1772256643868,-1507.4734396,0.00015342,2,"2026-02-28T05:30:43.868",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871613,1772256643877,-2000.0,0.00015342,2,"2026-02-28T05:30:43.877",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871614,1772256643886,-1616.65379419,0.00015342,2,"2026-02-28T05:30:43.886",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871615,1772256643895,-2000.0,0.00015342,2,"2026-02-28T05:30:43.895",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871616,1772256643904,-1000.0,0.00015342,2,"2026-02-28T05:30:43.904",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871617,1772256643914,-2000.0,0.00015342,2,"2026-02-28T05:30:43.914",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871618,1772256643923,-2000.0,0.00015342,2,"2026-02-28T05:30:43.923",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871619,1772256643932,-1202.07266483,0.00015342,2,"2026-02-28T05:30:43.932",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871620,1772256643944,-267.35,0.00015681,2,"2026-02-28T05:30:43.944",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871621,1772256643954,-160.0,0.00015682,2,"2026-02-28T05:30:43.954",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871622,1772256643964,-174.04581251,0.00015682,2,"2026-02-28T05:30:43.964",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871623,1772256643974,-978.70537872,0.00015866,2,"2026-02-28T05:30:43.974",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871624,1772256643983,-710.27511259,0.0001589,2,"2026-02-28T05:30:43.983",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871625,1772256643992,-2500.0,0.0001589,2,"2026-02-28T05:30:43.992",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871626,1772256644001,-2276.78956072,0.0001589,2,"2026-02-28T05:30:44.001",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871627,1772256644010,-1007.20616861,0.0001589,2,"2026-02-28T05:30:44.010",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871628,1772256644019,-2500.0,0.0001589,2,"2026-02-28T05:30:44.019",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871629,1772256644028,-2500.0,0.0001589,2,"2026-02-28T05:30:44.028",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871630,1772256644037,-2030.40923373,0.0001589,2,"2026-02-28T05:30:44.037",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871631,1772256644048,-5018.36116075,0.0001596,2,"2026-02-28T05:30:44.048",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871632,1772256644057,-166.66,0.00015971,2,"2026-02-28T05:30:44.057",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871633,1772256644067,-9999.99,0.00016116,2,"2026-02-28T05:30:44.067",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871634,1772256644076,-1295.0,0.00016438,2,"2026-02-28T05:30:44.076",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871635,1772256644085,-266.81662109,0.00016438,2,"2026-02-28T05:30:44.085",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871636,1772256644094,-2295.1037872,0.00016438,2,"2026-02-28T05:30:44.094",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871637,1772256644104,-3000.0,0.00016438,2,"2026-02-28T05:30:44.104",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871638,1772256644114,-1487.0338117,0.00016438,2,"2026-02-28T05:30:44.114",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871639,1772256644124,-1295.0,0.00016493,2,"2026-02-28T05:30:44.124",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871640,1772256644133,-166.66,0.00016499,2,"2026-02-28T05:30:44.133",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871641,1772256644142,-1295.0,0.00016548,2,"2026-02-28T05:30:44.142",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871642,1772256644151,-1295.0,0.00016602,2,"2026-02-28T05:30:44.151",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871643,1772256644160,-1295.0,0.00016657,2,"2026-02-28T05:30:44.160",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871644,1772256644169,-197.44552864,0.00016667,2,"2026-02-28T05:30:44.169",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871645,1772256644179,-307.20133331,0.00016682,2,"2026-02-28T05:30:44.179",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871646,1772256644188,-1295.0,0.00016712,2,"2026-02-28T05:30:44.188",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871647,1772256644197,-167.19,0.00016712,2,"2026-02-28T05:30:44.197",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871648,1772256644206,-150.0,0.00016737,2,"2026-02-28T05:30:44.206",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871649,1772256644215,-150.0,0.00016737,2,"2026-02-28T05:30:44.215",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871650,1772256644226,-841.74,0.00016755,2,"2026-02-28T05:30:44.226",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871651,1772256644235,-4393.39688935,0.00016765,2,"2026-02-28T05:30:44.235",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871652,1772256644244,-1295.0,0.00016767,2,"2026-02-28T05:30:44.244",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871653,1772256644253,-500.0,0.00016781,2,"2026-02-28T05:30:44.253",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871654,1772256644263,-288.1281186,0.00016792,2,"2026-02-28T05:30:44.263",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871655,1772256644272,-2000.0,0.0001681,2,"2026-02-28T05:30:44.272",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871656,1772256644281,-1295.0,0.00016822,2,"2026-02-28T05:30:44.281",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871657,1772256644290,-1295.0,0.00016876,2,"2026-02-28T05:30:44.290",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871658,1772256644299,-2000.0,0.0001691,2,"2026-02-28T05:30:44.299",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871659,1772256644308,-1295.0,0.00016931,2,"2026-02-28T05:30:44.308",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871660,1772256644318,-150.0,0.00016938,7,"2026-02-28T05:30:44.318",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871661,1772256644334,-1295.0,0.00016986,2,"2026-02-28T05:30:44.334",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871662,1772256644347,-3500.0,0.00016986,2,"2026-02-28T05:30:44.347",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871663,1772256644358,-864.47,0.00016999,2,"2026-02-28T05:30:44.358",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871664,1772256644367,-300.0,0.00017,2,"2026-02-28T05:30:44.367",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871665,1772256644377,-2000.0,0.0001701,2,"2026-02-28T05:30:44.377",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871666,1772256644386,-166.66,0.00017026,2,"2026-02-28T05:30:44.386",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871667,1772256644395,-1295.0,0.00017041,2,"2026-02-28T05:30:44.395",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871668,1772256644405,-295.0,0.00017061,2,"2026-02-28T05:30:44.405",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871669,1772256644414,-308.99,0.00017062,2,"2026-02-28T05:30:44.414",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871670,1772256644424,-287.81705473,0.00017069,2,"2026-02-28T05:30:44.424",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871671,1772256644433,-50000.0,0.0001707,2,"2026-02-28T05:30:44.433",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871672,1772256644443,-295.0,0.00017095,2,"2026-02-28T05:30:44.443",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871673,1772256644452,-1295.0,0.00017096,2,"2026-02-28T05:30:44.452",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871674,1772256644462,-295.0,0.00017096,2,"2026-02-28T05:30:44.462",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871675,1772256644471,-1000.0,0.00017115,7,"2026-02-28T05:30:44.471",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871676,1772256644480,-1295.0,0.0001715,2,"2026-02-28T05:30:44.480",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871677,1772256644490,-200.0,0.00017174,2,"2026-02-28T05:30:44.490",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871678,1772256644500,-1295.0,0.00017205,2,"2026-02-28T05:30:44.500",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871679,1772256644510,-1295.0,0.0001726,2,"2026-02-28T05:30:44.510",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871680,1772256644520,-295.0,0.00017276,2,"2026-02-28T05:30:44.520",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871681,1772256644531,-1295.0,0.00017315,2,"2026-02-28T05:30:44.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871682,1772256644541,-1295.0,0.0001737,2,"2026-02-28T05:30:44.541",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871683,1772256644551,-1295.0,0.00017424,2,"2026-02-28T05:30:44.551",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871684,1772256644560,-1295.0,0.00017479,2,"2026-02-28T05:30:44.560",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871685,1772256644570,-1295.0,0.00017534,2,"2026-02-28T05:30:44.570",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871686,1772256644580,-3979.36214283,0.00017534,2,"2026-02-28T05:30:44.580",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871687,1772256644590,-166.66,0.00017553,2,"2026-02-28T05:30:44.590",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871688,1772256644600,-1295.0,0.00017589,2,"2026-02-28T05:30:44.600",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871689,1772256644610,-500.0,0.00017639,2,"2026-02-28T05:30:44.610",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871690,1772256644621,-483.13999169,0.00017639,2,"2026-02-28T05:30:44.621",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871691,1772256644631,-1107.37489239,0.0001764,2,"2026-02-28T05:30:44.631",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871692,1772256644640,-1135.42799755,0.0001764,2,"2026-02-28T05:30:44.640",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871693,1772256644650,-1093.55322391,0.0001764,2,"2026-02-28T05:30:44.650",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871694,1772256644660,-1113.67626219,0.0001764,2,"2026-02-28T05:30:44.660",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871695,1772256644670,-1052.83024762,0.0001764,2,"2026-02-28T05:30:44.670",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871696,1772256644680,-1080.93793474,0.0001764,2,"2026-02-28T05:30:44.680",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871697,1772256644690,-1146.9625084,0.0001764,2,"2026-02-28T05:30:44.690",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871698,1772256644699,-1000.33952849,0.0001764,2,"2026-02-28T05:30:44.699",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871699,1772256644709,-1030.74636556,0.0001764,2,"2026-02-28T05:30:44.709",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871700,1772256644719,-1081.95260951,0.0001764,2,"2026-02-28T05:30:44.719",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871701,1772256644729,-1040.64279467,0.0001764,2,"2026-02-28T05:30:44.729",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871702,1772256644739,-1014.66524861,0.0001764,2,"2026-02-28T05:30:44.739",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871703,1772256644749,-1108.09227201,0.0001764,2,"2026-02-28T05:30:44.749",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871704,1772256644758,-1136.60035715,0.0001764,2,"2026-02-28T05:30:44.758",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871705,1772256644768,-1040.31193926,0.0001764,2,"2026-02-28T05:30:44.768",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871706,1772256644781,-1065.05699353,0.0001764,2,"2026-02-28T05:30:44.781",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871707,1772256644791,-1104.7947677,0.0001764,2,"2026-02-28T05:30:44.791",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871708,1772256644801,-1116.29071933,0.0001764,2,"2026-02-28T05:30:44.801",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871709,1772256644810,-1032.30073899,0.0001764,2,"2026-02-28T05:30:44.810",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871710,1772256644822,-1073.0189299,0.0001764,2,"2026-02-28T05:30:44.822",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871711,1772256644831,-1040.83665104,0.0001764,2,"2026-02-28T05:30:44.831",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871712,1772256644841,-1082.0765709,0.0001764,2,"2026-02-28T05:30:44.841",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871713,1772256644851,-1837.76294937,0.0001764,2,"2026-02-28T05:30:44.851",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871714,1772256644860,-1295.0,0.00017643,2,"2026-02-28T05:30:44.860",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871715,1772256644870,-1310.69339842,0.00017698,2,"2026-02-28T05:30:44.870",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871716,1772256644880,-253.7336316,0.00017767,2,"2026-02-28T05:30:44.880",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871717,1772256644890,-5600.0,0.000178,6,"2026-02-28T05:30:44.890",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871718,1772256644900,-5000.0,0.00017808,2,"2026-02-28T05:30:44.900",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871719,1772256644910,-500.0,0.00017808,2,"2026-02-28T05:30:44.910",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871720,1772256644920,-500.0,0.00017808,2,"2026-02-28T05:30:44.920",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871721,1772256644929,-500.0,0.00017808,2,"2026-02-28T05:30:44.929",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871722,1772256644938,-509.42374778,0.00017808,2,"2026-02-28T05:30:44.938",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871723,1772256644948,-500.0,0.00017808,2,"2026-02-28T05:30:44.948",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871724,1772256644959,-500.0,0.00017808,2,"2026-02-28T05:30:44.959",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871725,1772256644968,-500.0,0.00017808,2,"2026-02-28T05:30:44.968",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871726,1772256644979,-800.0,0.00017808,2,"2026-02-28T05:30:44.979",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871727,1772256644989,-500.0,0.00017863,2,"2026-02-28T05:30:44.989",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871728,1772256644999,-197.58296393,0.00017899,3,"2026-02-28T05:30:44.999",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871729,1772256645009,-500.0,0.00017899,2,"2026-02-28T05:30:45.009",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871730,1772256645021,-224.16111404,0.00017899,2,"2026-02-28T05:30:45.021",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871731,1772256645030,-500.0,0.00017899,2,"2026-02-28T05:30:45.030",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871732,1772256645040,-500.0,0.00017899,2,"2026-02-28T05:30:45.040",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871733,1772256645050,-830.3,0.00017899,2,"2026-02-28T05:30:45.050",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871734,1772256645060,-500.0,0.00017899,2,"2026-02-28T05:30:45.060",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871735,1772256645070,-500.0,0.00017899,2,"2026-02-28T05:30:45.070",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871736,1772256645080,-500.0,0.00017899,2,"2026-02-28T05:30:45.080",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871737,1772256645090,-529.72247796,0.00017899,2,"2026-02-28T05:30:45.090",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871738,1772256645100,-4393.39688935,0.000179,2,"2026-02-28T05:30:45.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871739,1772256645110,-1100.0,0.000179,6,"2026-02-28T05:30:45.110",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871740,1772256645120,-295.0,0.00017914,2,"2026-02-28T05:30:45.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871741,1772256645130,-500.0,0.00017918,2,"2026-02-28T05:30:45.130",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871742,1772256645139,-504.26225979,0.00017972,2,"2026-02-28T05:30:45.139",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871743,1772256645149,-506.23015856,0.00017982,2,"2026-02-28T05:30:45.149",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871744,1772256645159,-1099.65151812,0.0001799,2,"2026-02-28T05:30:45.159",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871745,1772256645168,-1099.65151812,0.0001799,2,"2026-02-28T05:30:45.168",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871746,1772256645177,-151.0,0.00017997,2,"2026-02-28T05:30:45.177",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871747,1772256645187,-154.79408589,0.00017997,2,"2026-02-28T05:30:45.187",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871748,1772256645196,-502.46010637,0.00017998,5,"2026-02-28T05:30:45.196",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871749,1772256645206,-500.0,0.00017998,5,"2026-02-28T05:30:45.206",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871750,1772256645384,-500.0,0.00017998,5,"2026-02-28T05:30:45.384",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871751,1772256645394,-500.0,0.00017998,5,"2026-02-28T05:30:45.394",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871752,1772256645404,-500.0,0.00017998,5,"2026-02-28T05:30:45.404",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871753,1772256645414,-500.0,0.00017998,5,"2026-02-28T05:30:45.414",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871754,1772256645423,-500.0,0.00017998,5,"2026-02-28T05:30:45.423",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871755,1772256645433,-500.0,0.00017998,5,"2026-02-28T05:30:45.433",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871756,1772256645443,-500.0,0.00017998,5,"2026-02-28T05:30:45.443",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871757,1772256645452,-500.0,0.00017998,5,"2026-02-28T05:30:45.452",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871758,1772256645462,-500.0,0.00017998,5,"2026-02-28T05:30:45.462",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871759,1772256645471,-500.0,0.00017998,5,"2026-02-28T05:30:45.471",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871760,1772256645481,-500.0,0.00017998,5,"2026-02-28T05:30:45.481",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871761,1772256645490,-500.0,0.00017998,5,"2026-02-28T05:30:45.490",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871762,1772256645499,-500.0,0.00017998,5,"2026-02-28T05:30:45.499",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871763,1772256645510,-500.0,0.00017998,5,"2026-02-28T05:30:45.510",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871764,1772256645519,-500.0,0.00017998,5,"2026-02-28T05:30:45.519",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871765,1772256645528,-500.0,0.00017998,5,"2026-02-28T05:30:45.528",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871766,1772256645538,-500.0,0.00017998,5,"2026-02-28T05:30:45.538",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871767,1772256645548,-500.0,0.00017998,5,"2026-02-28T05:30:45.548",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871768,1772256645557,-500.0,0.00017998,5,"2026-02-28T05:30:45.557",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871769,1772256645566,-500.0,0.00017998,5,"2026-02-28T05:30:45.566",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871770,1772256645576,-500.0,0.00017998,5,"2026-02-28T05:30:45.576",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871771,1772256645585,-500.0,0.00017998,5,"2026-02-28T05:30:45.585",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871772,1772256645595,-500.0,0.00017998,5,"2026-02-28T05:30:45.595",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871773,1772256645604,-500.0,0.00017998,5,"2026-02-28T05:30:45.604",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871774,1772256645613,-500.0,0.00017998,5,"2026-02-28T05:30:45.613",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871775,1772256645623,-151.0,0.00017998,5,"2026-02-28T05:30:45.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871776,1772256645632,-151.0,0.00017998,5,"2026-02-28T05:30:45.632",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871777,1772256645641,-151.0,0.00017998,5,"2026-02-28T05:30:45.641",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871778,1772256645651,-151.0,0.00017998,5,"2026-02-28T05:30:45.651",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871779,1772256645660,-151.0,0.00017998,5,"2026-02-28T05:30:45.660",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871780,1772256645670,-151.0,0.00017998,5,"2026-02-28T05:30:45.670",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871781,1772256645680,-151.0,0.00017998,5,"2026-02-28T05:30:45.680",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871782,1772256645690,-151.0,0.00017998,5,"2026-02-28T05:30:45.690",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871783,1772256645699,-151.0,0.00017998,5,"2026-02-28T05:30:45.699",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871784,1772256645708,-151.0,0.00017998,5,"2026-02-28T05:30:45.708",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871785,1772256645718,-151.0,0.00017998,5,"2026-02-28T05:30:45.718",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871786,1772256645727,-151.0,0.00017998,5,"2026-02-28T05:30:45.727",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871788,1772256645737,-151.0,0.00017998,5,"2026-02-28T05:30:45.737",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871789,1772256645747,-1432.9404196,0.00017999,5,"2026-02-28T05:30:45.747",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871790,1772256645756,-14854.662087,0.00017999,2,"2026-02-28T05:30:45.756",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871791,1772256645766,-9461.1373158,0.00017999,2,"2026-02-28T05:30:45.766",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871792,1772256645775,-500.0,0.00017999,2,"2026-02-28T05:30:45.775",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871793,1772256645791,-500.0,0.00017999,2,"2026-02-28T05:30:45.791",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871794,1772256645801,-500.0,0.00017999,2,"2026-02-28T05:30:45.801",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871795,1772256645811,-500.0,0.00017999,2,"2026-02-28T05:30:45.811",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871796,1772256645822,-323.52915924,0.00017999,2,"2026-02-28T05:30:45.822",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871797,1772256645831,-1330.7626177,0.00017999,2,"2026-02-28T05:30:45.831",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871798,1772256645841,-500.0,0.00017999,2,"2026-02-28T05:30:45.841",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871799,1772256645853,-500.0,0.00017999,2,"2026-02-28T05:30:45.853",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871800,1772256645863,-500.0,0.00017999,2,"2026-02-28T05:30:45.863",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871801,1772256645872,-500.0,0.00017999,2,"2026-02-28T05:30:45.872",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871802,1772256645882,-500.0,0.00017999,2,"2026-02-28T05:30:45.882",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871803,1772256645891,-500.0,0.00017999,2,"2026-02-28T05:30:45.891",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871804,1772256645900,-648.3262986,0.00017999,2,"2026-02-28T05:30:45.900",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871805,1772256645910,-500.0,0.00017999,2,"2026-02-28T05:30:45.910",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871806,1772256645920,-500.0,0.00017999,2,"2026-02-28T05:30:45.920",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871807,1772256645930,-500.0,0.00017999,2,"2026-02-28T05:30:45.930",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871808,1772256645939,-500.0,0.00017999,2,"2026-02-28T05:30:45.939",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871809,1772256645949,-500.0,0.00017999,2,"2026-02-28T05:30:45.949",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871810,1772256645958,-500.0,0.00017999,2,"2026-02-28T05:30:45.958",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871811,1772256645968,-500.0,0.00017999,2,"2026-02-28T05:30:45.968",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871812,1772256645977,-500.0,0.00017999,2,"2026-02-28T05:30:45.977",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871813,1772256645987,-500.0,0.00017999,2,"2026-02-28T05:30:45.987",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871814,1772256645997,-500.0,0.00017999,2,"2026-02-28T05:30:45.997",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871815,1772256646006,-500.0,0.00017999,2,"2026-02-28T05:30:46.006",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871816,1772256646016,-500.0,0.00017999,2,"2026-02-28T05:30:46.016",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871817,1772256646026,-500.0,0.00017999,2,"2026-02-28T05:30:46.026",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871818,1772256646036,-281.09297896,0.00017999,2,"2026-02-28T05:30:46.036",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871819,1772256646046,-864.47,0.00017999,2,"2026-02-28T05:30:46.046",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871820,1772256646055,-864.47,0.00017999,2,"2026-02-28T05:30:46.055",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871821,1772256646065,-864.47,0.00017999,2,"2026-02-28T05:30:46.065",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871822,1772256646075,-864.47,0.00017999,2,"2026-02-28T05:30:46.075",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871823,1772256646085,-864.53521615,0.00017999,2,"2026-02-28T05:30:46.085",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871824,1772256646095,-500.0,0.00017999,2,"2026-02-28T05:30:46.095",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871825,1772256646104,-500.0,0.00017999,2,"2026-02-28T05:30:46.104",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871826,1772256646114,-500.0,0.00017999,2,"2026-02-28T05:30:46.114",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871827,1772256646123,-500.0,0.00017999,2,"2026-02-28T05:30:46.123",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871828,1772256646132,-500.0,0.00017999,2,"2026-02-28T05:30:46.132",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871829,1772256646141,-500.0,0.00017999,2,"2026-02-28T05:30:46.141",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871830,1772256646151,-500.0,0.00017999,2,"2026-02-28T05:30:46.151",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871831,1772256646161,-500.0,0.00017999,2,"2026-02-28T05:30:46.161",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871832,1772256646170,-500.0,0.00017999,2,"2026-02-28T05:30:46.170",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871833,1772256646180,-586.80631414,0.00017999,2,"2026-02-28T05:30:46.180",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871835,1772256646189,-830.3,0.00017999,2,"2026-02-28T05:30:46.189",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871836,1772256646199,-830.3,0.00017999,2,"2026-02-28T05:30:46.199",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871838,1772256646208,-830.3,0.00017999,2,"2026-02-28T05:30:46.208",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871839,1772256646219,-830.3,0.00017999,2,"2026-02-28T05:30:46.219",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871840,1772256646228,-830.3,0.00017999,2,"2026-02-28T05:30:46.228",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871841,1772256646238,-830.3,0.00017999,2,"2026-02-28T05:30:46.238",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871842,1772256646248,-830.3,0.00017999,2,"2026-02-28T05:30:46.248",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871843,1772256646257,-830.3,0.00017999,2,"2026-02-28T05:30:46.257",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871844,1772256646268,-830.3,0.00017999,2,"2026-02-28T05:30:46.268",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871845,1772256646277,-830.3,0.00017999,2,"2026-02-28T05:30:46.277",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871846,1772256646287,-830.3,0.00017999,2,"2026-02-28T05:30:46.287",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871847,1772256646296,-830.3,0.00017999,2,"2026-02-28T05:30:46.296",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871848,1772256646306,-830.3,0.00017999,2,"2026-02-28T05:30:46.306",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871849,1772256646316,-830.3,0.00017999,2,"2026-02-28T05:30:46.316",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871850,1772256646326,-830.35348064,0.00017999,2,"2026-02-28T05:30:46.326",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871851,1772256646335,-500.0,0.00017999,2,"2026-02-28T05:30:46.335",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871852,1772256646346,-500.0,0.00017999,2,"2026-02-28T05:30:46.346",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871853,1772256646356,-500.0,0.00017999,2,"2026-02-28T05:30:46.356",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871854,1772256646366,-500.0,0.00017999,2,"2026-02-28T05:30:46.366",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871855,1772256646375,-500.0,0.00017999,2,"2026-02-28T05:30:46.375",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871856,1772256646385,-500.0,0.00017999,2,"2026-02-28T05:30:46.385",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871857,1772256646395,-500.0,0.00017999,2,"2026-02-28T05:30:46.395",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871858,1772256646404,-500.0,0.00017999,2,"2026-02-28T05:30:46.404",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871859,1772256646414,-500.0,0.00017999,2,"2026-02-28T05:30:46.414",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871860,1772256646424,-500.0,0.00017999,2,"2026-02-28T05:30:46.424",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871861,1772256646433,-180.4202576,0.00017999,2,"2026-02-28T05:30:46.433",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871862,1772256646443,-500.0,0.00017999,2,"2026-02-28T05:30:46.443",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871863,1772256646453,-500.0,0.00017999,2,"2026-02-28T05:30:46.453",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871864,1772256646463,-497.70153186,0.00017999,2,"2026-02-28T05:30:46.463",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871865,1772256646473,-2848.5144607,0.00017999,2,"2026-02-28T05:30:46.473",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871866,1772256646483,-595.16967246,0.00017999,2,"2026-02-28T05:30:46.483",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871867,1772256646492,-142626.7503209,0.00017999,2,"2026-02-28T05:30:46.492",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871868,1772256646502,-500.0,0.00017999,2,"2026-02-28T05:30:46.502",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871869,1772256646511,-500.0,0.00017999,2,"2026-02-28T05:30:46.511",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871870,1772256646521,-500.0,0.00017999,2,"2026-02-28T05:30:46.521",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871871,1772256646530,-500.0,0.00017999,2,"2026-02-28T05:30:46.530",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871872,1772256646540,-500.0,0.00017999,2,"2026-02-28T05:30:46.540",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871873,1772256646550,-500.0,0.00017999,2,"2026-02-28T05:30:46.550",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871874,1772256646559,-500.0,0.00017999,2,"2026-02-28T05:30:46.559",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871875,1772256646569,-500.0,0.00017999,2,"2026-02-28T05:30:46.569",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871876,1772256646578,-500.0,0.00017999,2,"2026-02-28T05:30:46.578",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871877,1772256646588,-500.0,0.00017999,2,"2026-02-28T05:30:46.588",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871878,1772256646597,-500.0,0.00017999,2,"2026-02-28T05:30:46.597",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871879,1772256646607,-536.88822607,0.00017999,2,"2026-02-28T05:30:46.607",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871880,1772256646617,-261763.5187762,0.00017999,2,"2026-02-28T05:30:46.617",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871881,1772256646626,-195.66587194,0.00017999,2,"2026-02-28T05:30:46.626",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871882,1772256646636,-3457523.57067992,0.00018,2,"2026-02-28T05:30:46.636",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871883,1772256646646,-1196.18434235,0.00018,2,"2026-02-28T05:30:46.646",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871884,1772256646655,-1000.0,0.00018,2,"2026-02-28T05:30:46.655",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871885,1772256646665,-733.851,0.00018,2,"2026-02-28T05:30:46.665",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871886,1772256646674,-150.0,0.00018,7,"2026-02-28T05:30:46.674",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871887,1772256646684,-200.0,0.00018,2,"2026-02-28T05:30:46.684",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871888,1772256646694,-200.0,0.00018,2,"2026-02-28T05:30:46.694",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871889,1772256646703,-295.0,0.0001806,2,"2026-02-28T05:30:46.703",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871890,1772256646713,-166.66,0.0001808,2,"2026-02-28T05:30:46.713",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871891,1772256646722,-168.0,0.00018087,2,"2026-02-28T05:30:46.722",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871892,1772256646732,-354.0,0.0001809,2,"2026-02-28T05:30:46.732",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871893,1772256646741,-295.0,0.00018166,2,"2026-02-28T05:30:46.741",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871894,1772256646751,-200.0,0.0001818,2,"2026-02-28T05:30:46.751",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871895,1772256646761,-200.0,0.0001818,2,"2026-02-28T05:30:46.761",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871896,1772256646771,-295.0,0.00018196,2,"2026-02-28T05:30:46.771",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871897,1772256646786,-168.0,0.00018238,2,"2026-02-28T05:30:46.786",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871898,1772256646796,-168.0,0.00018274,2,"2026-02-28T05:30:46.796",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871899,1772256646805,-354.0,0.00018278,2,"2026-02-28T05:30:46.805",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871900,1772256646815,-354.0,0.0001835,2,"2026-02-28T05:30:46.815",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871901,1772256646824,-200.0,0.00018362,2,"2026-02-28T05:30:46.824",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871902,1772256646834,-200.0,0.00018362,2,"2026-02-28T05:30:46.834",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871903,1772256646843,-295.0,0.00018379,2,"2026-02-28T05:30:46.843",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871904,1772256646853,-354.0,0.00018381,2,"2026-02-28T05:30:46.853",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871905,1772256646863,-354.0,0.00018421,2,"2026-02-28T05:30:46.863",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871906,1772256646872,-701.98366593,0.00018432,2,"2026-02-28T05:30:46.872",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871907,1772256646881,-354.0,0.00018446,2,"2026-02-28T05:30:46.881",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871908,1772256646891,-295.0,0.00018474,2,"2026-02-28T05:30:46.891",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871909,1772256646900,-354.0,0.0001849,2,"2026-02-28T05:30:46.900",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871910,1772256646910,-354.0,0.00018494,2,"2026-02-28T05:30:46.910",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871911,1772256646919,-200.0,0.00018545,2,"2026-02-28T05:30:46.919",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871912,1772256646929,-354.0,0.00018588,2,"2026-02-28T05:30:46.929",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871913,1772256646938,-166.66,0.00018607,2,"2026-02-28T05:30:46.938",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871914,1772256646948,-200.0,0.00018731,2,"2026-02-28T05:30:46.948",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871915,1772256646958,-238.22,0.00018747,2,"2026-02-28T05:30:46.958",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871916,1772256646967,-410.85889389,0.00018817,3,"2026-02-28T05:30:46.967",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871917,1772256646976,-168.0,0.00018861,2,"2026-02-28T05:30:46.976",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871918,1772256646986,-243.81,0.000189,7,"2026-02-28T05:30:46.986",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871919,1772256646995,-800.92398376,0.00018904,2,"2026-02-28T05:30:46.995",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871920,1772256647005,-354.0,0.00018988,2,"2026-02-28T05:30:47.005",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871921,1772256647014,-170.19413525,0.00019,2,"2026-02-28T05:30:47.014",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871922,1772256647023,-350.0,0.00019,2,"2026-02-28T05:30:47.023",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871923,1772256647033,-354.0,0.00019022,2,"2026-02-28T05:30:47.033",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871924,1772256647043,-456.71779314,0.00019094,4,"2026-02-28T05:30:47.043",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871925,1772256647053,-350.99183296,0.00019571,2,"2026-02-28T05:30:47.053",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871926,1772256647063,-350.99183298,0.00019571,2,"2026-02-28T05:30:47.063",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871927,1772256647072,-377.93310526,0.00019624,2,"2026-02-28T05:30:47.072",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871928,1772256647082,-1000.0,0.00019678,2,"2026-02-28T05:30:47.082",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871929,1772256647091,-256.8870596,0.00019726,2,"2026-02-28T05:30:47.091",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871930,1772256647100,-14854.662087,0.00020049,2,"2026-02-28T05:30:47.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871931,1772256647110,-9461.1373158,0.00020049,2,"2026-02-28T05:30:47.110",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871932,1772256647120,-2848.5144607,0.00020098,2,"2026-02-28T05:30:47.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871933,1772256647129,-31824.3296405,0.00020836,2,"2026-02-28T05:30:47.129",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871934,1772256647139,-58407.3358655,0.00020836,2,"2026-02-28T05:30:47.139",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871935,1772256647149,-419.44393455,0.00020983,2,"2026-02-28T05:30:47.149",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871936,1772256647159,-430.18475155,0.00021029,2,"2026-02-28T05:30:47.159",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871937,1772256647168,-350.99183296,0.00021245,2,"2026-02-28T05:30:47.168",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871938,1772256647178,-1000.0,0.00021467,2,"2026-02-28T05:30:47.178",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871939,1772256647188,-7100.9677693,0.00021469,2,"2026-02-28T05:30:47.188",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871940,1772256647198,-13032.4382055,0.00021469,2,"2026-02-28T05:30:47.198",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871941,1772256647207,-701.98366593,0.000216,2,"2026-02-28T05:30:47.207",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871942,1772256647217,-238.22,0.00021811,2,"2026-02-28T05:30:47.217",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871943,1772256647227,-150.798,0.00021839,2,"2026-02-28T05:30:47.227",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871944,1772256647237,-1301.978,0.00021839,2,"2026-02-28T05:30:47.237",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871945,1772256647247,-944.144,0.00021839,2,"2026-02-28T05:30:47.247",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871946,1772256647256,-1211.0,0.00021839,2,"2026-02-28T05:30:47.256",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871947,1772256647266,-3512.748,0.00021839,2,"2026-02-28T05:30:47.266",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871948,1772256647275,-1345.199,0.00021839,2,"2026-02-28T05:30:47.275",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871949,1772256647285,-179.08,0.00021918,30,"2026-02-28T05:30:47.285",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871950,1772256647294,-5000.0,0.00021918,2,"2026-02-28T05:30:47.294",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871951,1772256647304,-14854.662087,0.00022099,2,"2026-02-28T05:30:47.304",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871952,1772256647313,-9461.1373158,0.00022099,2,"2026-02-28T05:30:47.313",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871953,1772256647323,-2848.5144607,0.00022197,2,"2026-02-28T05:30:47.323",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871954,1772256647332,-1282.62,0.0002274,2,"2026-02-28T05:30:47.332",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871955,1772256647342,-1754.95916483,0.00022754,2,"2026-02-28T05:30:47.342",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871956,1772256647351,-160.0,0.00023,2,"2026-02-28T05:30:47.351",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871957,1772256647361,-1656.11222822,0.00023068,10,"2026-02-28T05:30:47.361",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871958,1772256647370,-7135.71,0.00023207,2,"2026-02-28T05:30:47.370",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871959,1772256647380,-841.74,0.00023457,2,"2026-02-28T05:30:47.380",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871960,1772256647390,-203.18,0.000237,14,"2026-02-28T05:30:47.390",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871961,1772256647399,-978.70537872,0.00024048,2,"2026-02-28T05:30:47.399",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871962,1772256647409,-14854.662087,0.00024148,2,"2026-02-28T05:30:47.409",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871963,1772256647418,-9461.1373158,0.00024148,2,"2026-02-28T05:30:47.418",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871964,1772256647428,-296.80876027,0.0002415,18,"2026-02-28T05:30:47.428",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871965,1772256647437,-526.79618006,0.00024225,12,"2026-02-28T05:30:47.437",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871966,1772256647446,-2848.5144607,0.00024297,2,"2026-02-28T05:30:47.446",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871967,1772256647457,-151.0,0.00024601,2,"2026-02-28T05:30:47.457",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871968,1772256647466,-500.0,0.00024601,2,"2026-02-28T05:30:47.466",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871969,1772256647476,-500.0,0.00024601,2,"2026-02-28T05:30:47.476",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871970,1772256647485,-500.0,0.00024601,2,"2026-02-28T05:30:47.485",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871971,1772256647494,-500.0,0.00024601,2,"2026-02-28T05:30:47.494",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871972,1772256647504,-500.0,0.00024601,2,"2026-02-28T05:30:47.504",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871973,1772256647513,-500.0,0.00024601,2,"2026-02-28T05:30:47.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871974,1772256647522,-500.0,0.00024601,2,"2026-02-28T05:30:47.522",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871975,1772256647532,-500.0,0.00024601,2,"2026-02-28T05:30:47.532",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871976,1772256647542,-640.55318202,0.00024601,2,"2026-02-28T05:30:47.542",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871977,1772256647553,-500.0,0.00024601,2,"2026-02-28T05:30:47.553",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871978,1772256647562,-271.02464005,0.00024601,2,"2026-02-28T05:30:47.562",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871979,1772256647572,-500.0,0.00024601,2,"2026-02-28T05:30:47.572",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871980,1772256647581,-500.0,0.00024601,2,"2026-02-28T05:30:47.581",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871981,1772256647590,-257.65310595,0.00024601,2,"2026-02-28T05:30:47.590",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871982,1772256647599,-500.0,0.00024601,2,"2026-02-28T05:30:47.599",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871983,1772256647609,-174.61919141,0.00024601,2,"2026-02-28T05:30:47.609",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871984,1772256647619,-644.79446246,0.00024601,2,"2026-02-28T05:30:47.619",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871985,1772256647628,-500.0,0.00024601,2,"2026-02-28T05:30:47.628",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871986,1772256647637,-500.0,0.00024601,2,"2026-02-28T05:30:47.637",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871987,1772256647647,-151.0,0.00024601,2,"2026-02-28T05:30:47.647",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871988,1772256647656,-500.0,0.00024601,2,"2026-02-28T05:30:47.656",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871989,1772256647666,-500.0,0.00024601,2,"2026-02-28T05:30:47.666",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871990,1772256647675,-269.917619,0.00024601,2,"2026-02-28T05:30:47.675",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871991,1772256647684,-257.91778498,0.00024601,2,"2026-02-28T05:30:47.684",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871992,1772256647693,-156.02896743,0.00024601,2,"2026-02-28T05:30:47.693",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871993,1772256647703,-593.03681232,0.00024641,12,"2026-02-28T05:30:47.703",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871994,1772256647712,-157.76865277,0.00024656,2,"2026-02-28T05:30:47.712",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871995,1772256647722,-668.65185757,0.00024656,2,"2026-02-28T05:30:47.722",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871996,1772256647731,-1000.0,0.00024658,2,"2026-02-28T05:30:47.731",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871997,1772256647741,-693.3919763,0.00024711,2,"2026-02-28T05:30:47.741",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871998,1772256647750,-719.04747942,0.00024766,2,"2026-02-28T05:30:47.750",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406871999,1772256647760,-701.98366593,0.00024769,2,"2026-02-28T05:30:47.760",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872000,1772256647770,-745.65223616,0.00024821,2,"2026-02-28T05:30:47.770",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872001,1772256647784,-500.0,0.00024838,2,"2026-02-28T05:30:47.784",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872002,1772256647826,-500.0,0.00024838,2,"2026-02-28T05:30:47.826",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872003,1772256647836,-150.0,0.00024839,2,"2026-02-28T05:30:47.836",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872004,1772256647845,-1277.0,0.00024839,2,"2026-02-28T05:30:47.845",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872005,1772256647857,-921.0,0.00024839,2,"2026-02-28T05:30:47.857",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872006,1772256647866,-1211.0,0.00024839,2,"2026-02-28T05:30:47.866",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872007,1772256647876,-3499.0,0.00024839,2,"2026-02-28T05:30:47.876",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872008,1772256647885,-1340.0,0.00024839,2,"2026-02-28T05:30:47.885",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872009,1772256647894,-773.2413689,0.00024876,2,"2026-02-28T05:30:47.894",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872010,1772256647904,-801.85129955,0.00024931,2,"2026-02-28T05:30:47.904",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872011,1772256647914,-831.51979763,0.00024986,2,"2026-02-28T05:30:47.914",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872012,1772256647923,-862.28603014,0.00025041,2,"2026-02-28T05:30:47.923",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872013,1772256647933,-514.0,0.00025092,11,"2026-02-28T05:30:47.933",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872014,1772256647942,-894.19061326,0.00025096,2,"2026-02-28T05:30:47.942",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872015,1772256647952,-181.08010149,0.00025149,2,"2026-02-28T05:30:47.952",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872016,1772256647963,-156.74932774,0.00025149,2,"2026-02-28T05:30:47.963",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872017,1772256647972,-279.9045709,0.00025149,2,"2026-02-28T05:30:47.972",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872018,1772256647982,-267.46074303,0.00025149,2,"2026-02-28T05:30:47.982",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872019,1772256647992,-927.27566595,0.00025151,2,"2026-02-28T05:30:47.992",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872020,1772256648001,-961.58486559,0.00025206,2,"2026-02-28T05:30:48.001",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872021,1772256648010,-997.16350561,0.00025261,2,"2026-02-28T05:30:48.010",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872022,1772256648020,-350.99183296,0.00025437,2,"2026-02-28T05:30:48.020",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872023,1772256648029,-350.99183298,0.00025437,2,"2026-02-28T05:30:48.029",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872024,1772256648039,-843.93369988,0.00025446,2,"2026-02-28T05:30:48.039",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872025,1772256648048,-150.0,0.00025675,2,"2026-02-28T05:30:48.048",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872026,1772256648058,-187.78006525,0.00025697,2,"2026-02-28T05:30:48.058",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872027,1772256648067,-238.05592954,0.00025697,2,"2026-02-28T05:30:48.067",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872028,1772256648077,-277.35679052,0.00025697,2,"2026-02-28T05:30:48.077",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872029,1772256648087,-16091.0,0.00025797,2,"2026-02-28T05:30:48.087",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872030,1772256648097,-350.99183296,0.0002582,2,"2026-02-28T05:30:48.097",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872031,1772256648107,-5774.50986041,0.00026236,22,"2026-02-28T05:30:48.107",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872032,1772256648116,-227.3234191,0.00026245,2,"2026-02-28T05:30:48.116",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872033,1772256648126,-364.15683999,0.00026245,2,"2026-02-28T05:30:48.126",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872034,1772256648135,-198.52,0.00026251,2,"2026-02-28T05:30:48.135",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872035,1772256648145,-260.54,0.00027397,2,"2026-02-28T05:30:48.145",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872036,1772256648155,-8341.72,0.00027397,10,"2026-02-28T05:30:48.155",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872037,1772256648164,-198.51702292,0.00027625,2,"2026-02-28T05:30:48.164",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872038,1772256648173,-1277.0,0.00027839,2,"2026-02-28T05:30:48.173",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872039,1772256648182,-921.0,0.00027839,2,"2026-02-28T05:30:48.182",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872040,1772256648192,-683.634,0.00027839,2,"2026-02-28T05:30:48.192",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872041,1772256648201,-3499.0,0.00027839,2,"2026-02-28T05:30:48.201",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872042,1772256648211,-1340.0,0.00027839,2,"2026-02-28T05:30:48.211",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872043,1772256648220,-701.98366593,0.00027937,2,"2026-02-28T05:30:48.220",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872044,1772256648231,-1754.95916483,0.00028083,2,"2026-02-28T05:30:48.231",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872045,1772256648240,-1861.68668602,0.00028124,18,"2026-02-28T05:30:48.240",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872046,1772256648250,-1000.0,0.00028488,2,"2026-02-28T05:30:48.250",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872047,1772256648259,-1000.0,0.00028762,2,"2026-02-28T05:30:48.259",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872048,1772256648269,-2000.0,0.00029,2,"2026-02-28T05:30:48.269",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872049,1772256648278,-1000.0,0.00029036,2,"2026-02-28T05:30:48.278",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872050,1772256648287,-1000.0,0.0002931,2,"2026-02-28T05:30:48.287",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872051,1772256648297,-5531.0,0.000294,5,"2026-02-28T05:30:48.297",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872052,1772256648306,-500.0,0.00029549,2,"2026-02-28T05:30:48.306",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872053,1772256648316,-164.0,0.00029571,2,"2026-02-28T05:30:48.316",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872054,1772256648325,-1000.0,0.00029584,2,"2026-02-28T05:30:48.325",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872055,1772256648335,-563.10616587,0.00029633,20,"2026-02-28T05:30:48.335",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872056,1772256648345,-1000.0,0.00029858,2,"2026-02-28T05:30:48.345",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872057,1772256648354,-240.04037999,0.00029988,21,"2026-02-28T05:30:48.354",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872058,1772256648363,-1000.0,0.0003,120,"2026-02-28T05:30:48.363",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872059,1772256648372,-1000.0,0.0003,120,"2026-02-28T05:30:48.372",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872060,1772256648381,-1000.0,0.0003,120,"2026-02-28T05:30:48.381",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872061,1772256648391,-1199.49426713,0.0003,30,"2026-02-28T05:30:48.391",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872062,1772256648400,-1000.0,0.00030132,2,"2026-02-28T05:30:48.400",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872063,1772256648409,-635.73008051,0.00030188,21,"2026-02-28T05:30:48.409",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872064,1772256648418,-220.46,0.000302,30,"2026-02-28T05:30:48.418",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872065,1772256648427,-350.99183296,0.00030394,2,"2026-02-28T05:30:48.427",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872066,1772256648436,-1605.0,0.00030406,7,"2026-02-28T05:30:48.436",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872067,1772256648446,-6069.39611847,0.00030981,30,"2026-02-28T05:30:48.446",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872068,1772256648455,-11812.67491413,0.00031,3,"2026-02-28T05:30:48.455",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872069,1772256648465,-701.98366593,0.00031105,2,"2026-02-28T05:30:48.465",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872070,1772256648474,-350.99183296,0.00031303,2,"2026-02-28T05:30:48.474",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872071,1772256648484,-350.99183298,0.00031303,2,"2026-02-28T05:30:48.484",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872072,1772256648494,-137482.0,0.0003185,20,"2026-02-28T05:30:48.494",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872073,1772256648503,-8516.81299173,0.00031898,2,"2026-02-28T05:30:48.503",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872074,1772256648512,-360.09421999,0.00031906,24,"2026-02-28T05:30:48.512",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872075,1772256648522,-133995.7482714,0.00032,120,"2026-02-28T05:30:48.522",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872076,1772256648531,-5000.0,0.00032253,2,"2026-02-28T05:30:48.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872077,1772256648542,-5507.95366483,0.00032253,2,"2026-02-28T05:30:48.542",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872078,1772256648551,-2000.0,0.000327,2,"2026-02-28T05:30:48.551",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872079,1772256648560,-201.167663,0.000327,7,"2026-02-28T05:30:48.560",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872080,1772256648570,-97980.08834319,0.000329,20,"2026-02-28T05:30:48.570",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872081,1772256648677,-1550.46524649,0.000329,20,"2026-02-28T05:30:48.677",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872082,1772256648689,-668.27750435,0.000329,20,"2026-02-28T05:30:48.689",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872083,1772256648838,-171.64009608,0.00018744,2,"2026-02-28T05:30:48.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872084,1772256648849,-37283.16890597,0.000329,20,"2026-02-28T05:30:48.849",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872085,1772256648860,-287.9,0.000329,2,"2026-02-28T05:30:48.860",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872086,1772256648870,-197.44552864,0.00033034,2,"2026-02-28T05:30:48.870",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872087,1772256648880,-175.83826269,0.00033101,120,"2026-02-28T05:30:48.880",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872088,1772256648890,-2053.6634268,0.0003318,26,"2026-02-28T05:30:48.890",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872089,1772256648900,-1670.769,0.00033188,34,"2026-02-28T05:30:48.900",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872090,1772256648909,-152.614,0.00033188,34,"2026-02-28T05:30:48.909",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872091,1772256648919,-150.0,0.00033222,2,"2026-02-28T05:30:48.919",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872092,1772256648928,-3650.2147962,0.00033222,2,"2026-02-28T05:30:48.928",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872093,1772256648938,-150.0,0.00033222,2,"2026-02-28T05:30:48.938",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872094,1772256648948,-41146.14233467,0.00033222,2,"2026-02-28T05:30:48.948",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872095,1772256648958,-150.0,0.00033222,2,"2026-02-28T05:30:48.958",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872096,1772256648968,-2116.12446439,0.00033222,2,"2026-02-28T05:30:48.968",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872097,1772256648977,-1754.95916483,0.00033413,2,"2026-02-28T05:30:48.977",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872098,1772256648987,-229.9,0.000335,14,"2026-02-28T05:30:48.987",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872099,1772256648997,-439.69,0.000335,14,"2026-02-28T05:30:48.997",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872100,1772256649007,-314.99,0.000335,14,"2026-02-28T05:30:49.007",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872101,1772256649016,-443.43156235,0.00033824,27,"2026-02-28T05:30:49.016",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872102,1772256649026,-137482.0,0.0003395,20,"2026-02-28T05:30:49.026",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872103,1772256649036,-1282.62,0.00033973,2,"2026-02-28T05:30:49.036",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872104,1772256649045,-701.98366593,0.00034273,2,"2026-02-28T05:30:49.045",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872105,1772256649054,-526.0,0.00034388,30,"2026-02-28T05:30:49.054",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872106,1772256649064,-869.0,0.00034388,30,"2026-02-28T05:30:49.064",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872107,1772256649074,-350.99183296,0.00034969,2,"2026-02-28T05:30:49.074",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872108,1772256649084,-137482.0,0.00035,20,"2026-02-28T05:30:49.084",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872109,1772256649093,-200.27094853,0.00035,3,"2026-02-28T05:30:49.093",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872110,1772256649103,-215.72,0.000355,30,"2026-02-28T05:30:49.103",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872111,1772256649113,-7268.94473527,0.00035726,30,"2026-02-28T05:30:49.113",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872112,1772256649123,-707.40850099,0.00035735,30,"2026-02-28T05:30:49.123",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872113,1772256649132,-480.14805998,0.00035742,30,"2026-02-28T05:30:49.132",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872114,1772256649142,-137482.0,0.0003605,20,"2026-02-28T05:30:49.142",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872115,1772256649152,-514.0,0.00036073,21,"2026-02-28T05:30:49.152",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872116,1772256649162,-339.23023052,0.000363,30,"2026-02-28T05:30:49.162",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872117,1772256649171,-287.9,0.000363,2,"2026-02-28T05:30:49.171",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872118,1772256649181,-2000.0,0.000364,2,"2026-02-28T05:30:49.181",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872119,1772256649191,-137482.0,0.000371,20,"2026-02-28T05:30:49.191",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872120,1772256649200,-350.99183296,0.00037169,2,"2026-02-28T05:30:49.200",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872121,1772256649210,-350.99183298,0.00037169,2,"2026-02-28T05:30:49.210",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872122,1772256649220,-152.0,0.0003748,3,"2026-02-28T05:30:49.220",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872123,1772256649229,-518.12323262,0.0003766,30,"2026-02-28T05:30:49.229",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872124,1772256649239,-5708.57,0.00038034,30,"2026-02-28T05:30:49.239",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872125,1772256649249,-300.0,0.00038149,10,"2026-02-28T05:30:49.249",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872126,1772256649259,-292.6907697,0.00038149,30,"2026-02-28T05:30:49.259",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872127,1772256649269,-300.0,0.00038149,10,"2026-02-28T05:30:49.269",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872128,1772256649279,-137482.0,0.0003815,20,"2026-02-28T05:30:49.279",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872129,1772256649289,-2508.26961828,0.00038237,30,"2026-02-28T05:30:49.289",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872130,1772256649299,-1754.95916483,0.00038742,2,"2026-02-28T05:30:49.299",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872131,1772256649309,-350.99183296,0.00039543,2,"2026-02-28T05:30:49.309",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872132,1772256649319,-592.81490301,0.00039577,30,"2026-02-28T05:30:49.319",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872133,1772256649328,-824.848314,0.00039606,2,"2026-02-28T05:30:49.328",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872134,1772256649338,-1772.591538,0.00039606,2,"2026-02-28T05:30:49.338",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872135,1772256649348,-287.9,0.000397,30,"2026-02-28T05:30:49.348",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872136,1772256649357,-1216.36,0.0004,120,"2026-02-28T05:30:49.357",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872137,1772256649367,-175.82,0.0004,120,"2026-02-28T05:30:49.367",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872138,1772256649377,-2000.0,0.000401,2,"2026-02-28T05:30:49.377",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872139,1772256649388,-597.90360576,0.00040439,2,"2026-02-28T05:30:49.388",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872140,1772256649397,-727.40738465,0.0004045,30,"2026-02-28T05:30:49.397",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872141,1772256649407,-7883.70105807,0.00040471,30,"2026-02-28T05:30:49.407",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872142,1772256649416,-350.0,0.0004088,2,"2026-02-28T05:30:49.416",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872143,1772256649427,-174.0,0.00041,120,"2026-02-28T05:30:49.427",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872144,1772256649436,-172.0,0.00041,90,"2026-02-28T05:30:49.436",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872145,1772256649446,-150.0,0.00041096,120,"2026-02-28T05:30:49.446",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872146,1772256649456,-314.99,0.000411,14,"2026-02-28T05:30:49.456",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872147,1772256649466,-200.54470385,0.00041151,120,"2026-02-28T05:30:49.466",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872148,1772256649475,-150.0,0.00041226,14,"2026-02-28T05:30:49.475",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872149,1772256649485,-150.0,0.0004127,14,"2026-02-28T05:30:49.485",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872150,1772256649495,-828.91539417,0.00041282,30,"2026-02-28T05:30:49.495",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872151,1772256649504,-150.0,0.00041343,14,"2026-02-28T05:30:49.504",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872152,1772256649514,-150.0,0.00041428,14,"2026-02-28T05:30:49.514",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872153,1772256649524,-150.0,0.0004145,14,"2026-02-28T05:30:49.524",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872154,1772256649535,-1033.13865863,0.00041456,14,"2026-02-28T05:30:49.535",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872155,1772256649544,-367.92427393,0.0004149,60,"2026-02-28T05:30:49.544",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872156,1772256649554,-360.608506,0.0004149,30,"2026-02-28T05:30:49.554",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872157,1772256649564,-500.0,0.0004149,60,"2026-02-28T05:30:49.564",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872158,1772256649574,-150.0,0.00041492,14,"2026-02-28T05:30:49.574",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872159,1772256649584,-150.0,0.0004152,14,"2026-02-28T05:30:49.584",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872160,1772256649593,-150.0,0.00041544,14,"2026-02-28T05:30:49.593",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872161,1772256649603,-150.0,0.00041581,14,"2026-02-28T05:30:49.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872162,1772256649613,-150.0,0.00041596,14,"2026-02-28T05:30:49.613",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872163,1772256649623,-150.0,0.00041612,14,"2026-02-28T05:30:49.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872164,1772256649634,-150.0,0.00041626,14,"2026-02-28T05:30:49.634",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872165,1772256649644,-150.0,0.00041677,14,"2026-02-28T05:30:49.644",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872166,1772256649654,-150.0,0.00041679,14,"2026-02-28T05:30:49.654",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872167,1772256649664,-150.0,0.00041679,14,"2026-02-28T05:30:49.664",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872168,1772256649674,-280.11464,0.0004169,120,"2026-02-28T05:30:49.674",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872169,1772256649684,-229.9,0.000417,14,"2026-02-28T05:30:49.684",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872170,1772256649693,-439.69,0.000417,14,"2026-02-28T05:30:49.693",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872171,1772256649704,-150.0,0.00041722,14,"2026-02-28T05:30:49.704",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872172,1772256649713,-350.0,0.00041724,3,"2026-02-28T05:30:49.713",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872173,1772256649723,-150.0,0.00041754,14,"2026-02-28T05:30:49.723",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872174,1772256649734,-167.21,0.00041758,14,"2026-02-28T05:30:49.734",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872175,1772256649743,-150.0,0.00041763,14,"2026-02-28T05:30:49.743",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872176,1772256649753,-150.0,0.0004178,14,"2026-02-28T05:30:49.753",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872177,1772256649763,-150.0,0.00041786,14,"2026-02-28T05:30:49.763",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872178,1772256649773,-150.0,0.00041788,14,"2026-02-28T05:30:49.773",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872179,1772256649787,-300.0,0.00041799,30,"2026-02-28T05:30:49.787",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872180,1772256649797,-140156.87642438,0.000418,2,"2026-02-28T05:30:49.797",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872181,1772256649808,-150.0,0.00041808,14,"2026-02-28T05:30:49.808",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872182,1772256649819,-150.0,0.00041828,14,"2026-02-28T05:30:49.819",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872183,1772256649829,-150.0,0.00041836,14,"2026-02-28T05:30:49.829",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872184,1772256649838,-319.40301856,0.00041889,30,"2026-02-28T05:30:49.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872185,1772256649849,-500.0,0.00041889,45,"2026-02-28T05:30:49.849",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872186,1772256649859,-393.27599865,0.00041889,120,"2026-02-28T05:30:49.859",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872187,1772256649869,-186.246657,0.0004189,120,"2026-02-28T05:30:49.869",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872188,1772256649879,-151.000016,0.0004189,120,"2026-02-28T05:30:49.879",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872189,1772256649889,-151.0,0.0004189,120,"2026-02-28T05:30:49.889",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872190,1772256649901,-153.089004,0.0004189,30,"2026-02-28T05:30:49.901",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872191,1772256649911,-151.111744,0.0004189,60,"2026-02-28T05:30:49.911",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872192,1772256649921,-155.671451,0.0004189,120,"2026-02-28T05:30:49.921",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872193,1772256649931,-151.0,0.0004189,14,"2026-02-28T05:30:49.931",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872194,1772256649942,-280.11464,0.0004189,120,"2026-02-28T05:30:49.942",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872195,1772256649952,-150.0,0.00041984,14,"2026-02-28T05:30:49.952",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872196,1772256649962,-1288.35793697,0.00042,120,"2026-02-28T05:30:49.962",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872197,1772256649972,-204.002408,0.00042002,120,"2026-02-28T05:30:49.972",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872198,1772256649982,-280.11464,0.0004209,120,"2026-02-28T05:30:49.982",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872199,1772256649992,-150.0,0.00042098,14,"2026-02-28T05:30:49.992",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872200,1772256650002,-287.9,0.000421,30,"2026-02-28T05:30:50.002",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872201,1772256650012,-280.11464,0.0004229,120,"2026-02-28T05:30:50.012",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872202,1772256650022,-364.75331048,0.00042375,30,"2026-02-28T05:30:50.022",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872203,1772256650032,-280.11464,0.0004249,120,"2026-02-28T05:30:50.032",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872204,1772256650042,-300.0,0.0004249,30,"2026-02-28T05:30:50.042",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872205,1772256650052,-25000.0,0.00042491,15,"2026-02-28T05:30:50.052",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872206,1772256650062,-300.0,0.00042499,30,"2026-02-28T05:30:50.062",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872207,1772256650072,-257.33277415,0.000425,30,"2026-02-28T05:30:50.072",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872208,1772256650084,-151.0,0.000425,30,"2026-02-28T05:30:50.084",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872209,1772256650095,-25000.0,0.000425,15,"2026-02-28T05:30:50.095",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872210,1772256650106,-4281.43,0.00042546,120,"2026-02-28T05:30:50.106",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872211,1772256650116,-155.0,0.000426,120,"2026-02-28T05:30:50.116",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872212,1772256650126,-300.0,0.00042649,30,"2026-02-28T05:30:50.126",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872213,1772256650137,-12018.92,0.0004265,90,"2026-02-28T05:30:50.137",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872214,1772256650147,-151.0,0.0004265,7,"2026-02-28T05:30:50.147",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872215,1772256650157,-151.0,0.0004265,7,"2026-02-28T05:30:50.157",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872216,1772256650167,-151.0,0.0004265,7,"2026-02-28T05:30:50.167",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872217,1772256650176,-151.0,0.0004265,7,"2026-02-28T05:30:50.176",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872218,1772256650187,-151.0,0.0004265,120,"2026-02-28T05:30:50.187",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872219,1772256650197,-151.0,0.0004265,120,"2026-02-28T05:30:50.197",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872220,1772256650207,-151.0,0.0004265,15,"2026-02-28T05:30:50.207",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872221,1772256650218,-273.196944,0.0004265,120,"2026-02-28T05:30:50.218",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872222,1772256650228,-151.0,0.0004265,15,"2026-02-28T05:30:50.228",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872223,1772256650238,-151.0,0.0004265,60,"2026-02-28T05:30:50.238",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872224,1772256650248,-190.6568,0.0004265,60,"2026-02-28T05:30:50.248",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872225,1772256650258,-151.0,0.0004265,120,"2026-02-28T05:30:50.258",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872226,1772256650268,-209.877326,0.0004265,28,"2026-02-28T05:30:50.268",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872227,1772256650278,-151.0,0.0004265,120,"2026-02-28T05:30:50.278",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872228,1772256650288,-280.11464,0.0004269,120,"2026-02-28T05:30:50.288",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872229,1772256650298,-25000.0,0.00042694,15,"2026-02-28T05:30:50.298",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872230,1772256650307,-25000.0,0.00042702,15,"2026-02-28T05:30:50.307",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872231,1772256650317,-500.0,0.0004271,45,"2026-02-28T05:30:50.317",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872232,1772256650327,-25000.0,0.00042711,15,"2026-02-28T05:30:50.327",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872233,1772256650337,-350.0,0.00042716,2,"2026-02-28T05:30:50.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872234,1772256650347,-25000.0,0.0004272,15,"2026-02-28T05:30:50.347",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872235,1772256650356,-209.23444459,0.00042728,30,"2026-02-28T05:30:50.356",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872236,1772256650366,-233.9689214,0.00042728,30,"2026-02-28T05:30:50.366",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872237,1772256650375,-175.96630577,0.0004274,120,"2026-02-28T05:30:50.375",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872238,1772256650386,-353.32081147,0.00042802,2,"2026-02-28T05:30:50.386",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872239,1772256650396,-314.99,0.000429,14,"2026-02-28T05:30:50.396",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872240,1772256650406,-1100.0,0.000429,15,"2026-02-28T05:30:50.406",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872241,1772256650416,-1040.5,0.00042964,30,"2026-02-28T05:30:50.416",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872242,1772256650426,-373.7099238,0.00043,2,"2026-02-28T05:30:50.426",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872243,1772256650437,-500.0,0.00043,120,"2026-02-28T05:30:50.437",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872244,1772256650447,-500.0,0.00043,120,"2026-02-28T05:30:50.447",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872245,1772256650457,-220.0,0.00043,120,"2026-02-28T05:30:50.457",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872246,1772256650467,-241.0911368,0.00043,120,"2026-02-28T05:30:50.467",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872247,1772256650477,-1655.0,0.00043,120,"2026-02-28T05:30:50.477",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872248,1772256650487,-350.0,0.00043008,5,"2026-02-28T05:30:50.487",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872249,1772256650496,-350.99183296,0.00043034,28,"2026-02-28T05:30:50.496",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872250,1772256650506,-350.99183298,0.00043034,28,"2026-02-28T05:30:50.506",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872251,1772256650516,-843.0,0.00043048,120,"2026-02-28T05:30:50.516",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872252,1772256650526,-200.0,0.00043068,120,"2026-02-28T05:30:50.526",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872253,1772256650537,-200.0,0.00043068,120,"2026-02-28T05:30:50.537",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872254,1772256650547,-154.11,0.00043068,120,"2026-02-28T05:30:50.547",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872255,1772256650558,-229.9,0.000431,14,"2026-02-28T05:30:50.558",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872256,1772256650569,-439.69,0.000431,14,"2026-02-28T05:30:50.569",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872257,1772256650579,-172.0,0.00043151,90,"2026-02-28T05:30:50.579",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872258,1772256650590,-165.18699728,0.00043188,30,"2026-02-28T05:30:50.590",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872259,1772256650600,-17000.69607162,0.0004321,120,"2026-02-28T05:30:50.600",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872260,1772256650611,-200.0,0.00043218,5,"2026-02-28T05:30:50.611",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872261,1772256650621,-271.73047182,0.00043281,7,"2026-02-28T05:30:50.621",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872262,1772256650631,-150.0,0.00043288,120,"2026-02-28T05:30:50.631",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872263,1772256650642,-2531.25543586,0.00043293,30,"2026-02-28T05:30:50.642",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872264,1772256650652,-150.0,0.00043343,120,"2026-02-28T05:30:50.652",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872265,1772256650663,-150.0,0.00043398,120,"2026-02-28T05:30:50.663",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872266,1772256650673,-667.50657339,0.00043413,30,"2026-02-28T05:30:50.673",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872267,1772256650683,-150.0,0.00043452,120,"2026-02-28T05:30:50.683",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872268,1772256650694,-15737.87802771,0.00043465,30,"2026-02-28T05:30:50.694",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872269,1772256650705,-184.60221093,0.00043507,120,"2026-02-28T05:30:50.705",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872270,1772256650715,-350.0,0.00043522,5,"2026-02-28T05:30:50.715",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872271,1772256650725,-843.0,0.00043596,120,"2026-02-28T05:30:50.725",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872272,1772256650735,-150.60955201,0.000437,120,"2026-02-28T05:30:50.735",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872273,1772256650746,-1000.0,0.000438,120,"2026-02-28T05:30:50.746",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872274,1772256650756,-1000.0,0.000438,120,"2026-02-28T05:30:50.756",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872275,1772256650766,-1000.0,0.000438,120,"2026-02-28T05:30:50.766",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872276,1772256650778,-1000.0,0.000438,120,"2026-02-28T05:30:50.778",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872277,1772256650788,-2000.0,0.000438,2,"2026-02-28T05:30:50.788",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872278,1772256650799,-151.0,0.00043836,120,"2026-02-28T05:30:50.799",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872279,1772256650809,-151.0,0.00043836,120,"2026-02-28T05:30:50.809",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872280,1772256650820,-151.0,0.00043836,120,"2026-02-28T05:30:50.820",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872281,1772256650830,-151.0,0.00043836,120,"2026-02-28T05:30:50.830",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872282,1772256650840,-20000.0,0.00043836,120,"2026-02-28T05:30:50.840",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872283,1772256650850,-315.8671427,0.00043861,2,"2026-02-28T05:30:50.850",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872284,1772256650861,-152.0,0.00043867,4,"2026-02-28T05:30:50.861",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872285,1772256650871,-1040.5,0.00043872,120,"2026-02-28T05:30:50.871",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872286,1772256650882,-4031.4504,0.00043927,30,"2026-02-28T05:30:50.882",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872287,1772256650893,-350.0,0.00043932,3,"2026-02-28T05:30:50.893",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872288,1772256650903,-8031.33226272,0.00044,120,"2026-02-28T05:30:50.903",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872289,1772256650914,-1238.0,0.00044,120,"2026-02-28T05:30:50.914",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872290,1772256650925,-181.09273587,0.00044,120,"2026-02-28T05:30:50.925",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872291,1772256651038,-891.55088512,0.00044,120,"2026-02-28T05:30:51.038",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872292,1772256651064,-150.0,0.00044,57,"2026-02-28T05:30:51.064",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872293,1772256651075,-151.0,0.00044,120,"2026-02-28T05:30:51.075",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872294,1772256651084,-151.0,0.00044,120,"2026-02-28T05:30:51.084",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872295,1772256651094,-151.0,0.00044,120,"2026-02-28T05:30:51.094",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872296,1772256651103,-151.0,0.00044,14,"2026-02-28T05:30:51.103",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872297,1772256651113,-151.0,0.00044,120,"2026-02-28T05:30:51.113",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872298,1772256651122,-151.0,0.00044,14,"2026-02-28T05:30:51.122",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872299,1772256651132,-196.558779,0.00044,31,"2026-02-28T05:30:51.132",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872300,1772256651142,-151.0,0.00044,14,"2026-02-28T05:30:51.142",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872301,1772256651152,-151.482489,0.00044,120,"2026-02-28T05:30:51.152",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872302,1772256651161,-2338.370295,0.00044,120,"2026-02-28T05:30:51.161",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872303,1772256651171,-2338.370295,0.00044,120,"2026-02-28T05:30:51.171",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872304,1772256651181,-1754.95916483,0.00044071,28,"2026-02-28T05:30:51.181",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872305,1772256651190,-12854.88446226,0.000441,30,"2026-02-28T05:30:51.190",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872306,1772256651201,-360.45,0.000441,120,"2026-02-28T05:30:51.201",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872307,1772256651211,-350.99183296,0.00044118,28,"2026-02-28T05:30:51.211",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872308,1772256651221,-843.0,0.00044144,120,"2026-02-28T05:30:51.221",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872309,1772256651231,-365.24449922,0.00044218,5,"2026-02-28T05:30:51.231",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872310,1772256651242,-314.99,0.000443,14,"2026-02-28T05:30:51.242",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872311,1772256651252,-164.0,0.00044357,2,"2026-02-28T05:30:51.252",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872312,1772256651262,-350.0,0.00044382,2,"2026-02-28T05:30:51.262",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872313,1772256651272,-1000.0,0.000444,120,"2026-02-28T05:30:51.272",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872314,1772256651282,-1000.0,0.000444,120,"2026-02-28T05:30:51.282",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872315,1772256651292,-1000.0,0.000444,120,"2026-02-28T05:30:51.292",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872316,1772256651301,-1000.0,0.000444,120,"2026-02-28T05:30:51.301",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872317,1772256651312,-1000.0,0.000444,120,"2026-02-28T05:30:51.312",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872318,1772256651322,-5000.0,0.00044498,31,"2026-02-28T05:30:51.322",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872319,1772256651332,-229.9,0.000445,14,"2026-02-28T05:30:51.332",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872320,1772256651342,-439.69,0.000445,14,"2026-02-28T05:30:51.342",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872321,1772256651353,-350.0,0.0004458,3,"2026-02-28T05:30:51.353",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872322,1772256651364,-154.0,0.000446,120,"2026-02-28T05:30:51.364",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872323,1772256651375,-843.0,0.00044692,120,"2026-02-28T05:30:51.375",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872324,1772256651385,-345.92748326,0.00044741,30,"2026-02-28T05:30:51.385",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872325,1772256651395,-1040.5,0.0004478,120,"2026-02-28T05:30:51.395",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872326,1772256651405,-151.0,0.0004478,120,"2026-02-28T05:30:51.405",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872327,1772256651415,-151.0,0.0004478,120,"2026-02-28T05:30:51.415",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872328,1772256651425,-151.0,0.0004478,120,"2026-02-28T05:30:51.425",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872329,1772256651435,-151.0,0.0004478,120,"2026-02-28T05:30:51.435",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872330,1772256651445,-151.0,0.0004478,120,"2026-02-28T05:30:51.445",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872331,1772256651456,-151.0,0.0004478,120,"2026-02-28T05:30:51.456",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872332,1772256651467,-450.0,0.000448,30,"2026-02-28T05:30:51.467",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872333,1772256651477,-182.62233084,0.000449,120,"2026-02-28T05:30:51.477",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872334,1772256651488,-350.0,0.00044922,6,"2026-02-28T05:30:51.488",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872335,1772256651499,-597.90360576,0.00044966,2,"2026-02-28T05:30:51.499",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872336,1772256651509,-1152.9123,0.00044989,2,"2026-02-28T05:30:51.509",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872337,1772256651519,-233.23,0.00045,120,"2026-02-28T05:30:51.519",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872338,1772256651529,-3447.6,0.00045,120,"2026-02-28T05:30:51.529",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872339,1772256651540,-5188.98774953,0.00045,120,"2026-02-28T05:30:51.540",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872340,1772256651551,-500.0,0.00045,120,"2026-02-28T05:30:51.551",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872341,1772256651561,-500.0,0.00045,120,"2026-02-28T05:30:51.561",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872342,1772256651572,-500.0,0.00045,120,"2026-02-28T05:30:51.572",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872343,1772256651583,-500.0,0.00045,120,"2026-02-28T05:30:51.583",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872344,1772256651593,-500.0,0.00045,120,"2026-02-28T05:30:51.593",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872345,1772256651603,-500.0,0.00045,120,"2026-02-28T05:30:51.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872346,1772256651613,-500.0,0.00045,120,"2026-02-28T05:30:51.613",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872347,1772256651623,-500.0,0.00045,120,"2026-02-28T05:30:51.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872348,1772256651633,-500.0,0.00045,120,"2026-02-28T05:30:51.633",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872349,1772256651643,-500.0,0.00045,120,"2026-02-28T05:30:51.643",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872350,1772256651652,-347.5,0.00045,120,"2026-02-28T05:30:51.652",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872351,1772256651662,-600.996084,0.00045,120,"2026-02-28T05:30:51.662",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872352,1772256651673,-2669.47,0.00045,120,"2026-02-28T05:30:51.673",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872353,1772256651682,-1655.0,0.00045,120,"2026-02-28T05:30:51.682",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872354,1772256651692,-184.49042972,0.00045,120,"2026-02-28T05:30:51.692",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872355,1772256651702,-151.0,0.00045,120,"2026-02-28T05:30:51.702",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872356,1772256651712,-262.970606,0.00045,120,"2026-02-28T05:30:51.712",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872357,1772256651722,-5679.3819,0.00045,120,"2026-02-28T05:30:51.722",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872358,1772256651733,-5679.3819,0.00045,120,"2026-02-28T05:30:51.733",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872359,1772256651743,-5679.3819,0.00045,120,"2026-02-28T05:30:51.743",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872360,1772256651754,-151.0,0.00045,120,"2026-02-28T05:30:51.754",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872361,1772256651764,-5679.3819,0.00045,120,"2026-02-28T05:30:51.764",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872362,1772256651775,-151.0,0.00045,120,"2026-02-28T05:30:51.775",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872363,1772256651786,-151.0,0.00045,90,"2026-02-28T05:30:51.786",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872364,1772256651796,-288.21370406,0.00045028,30,"2026-02-28T05:30:51.796",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872365,1772256651807,-500.0,0.00045051,45,"2026-02-28T05:30:51.807",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872366,1772256651818,-15737.87802771,0.00045052,30,"2026-02-28T05:30:51.818",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872367,1772256651828,-1282.62,0.00045205,120,"2026-02-28T05:30:51.828",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872368,1772256651838,-8692.73368233,0.00045216,30,"2026-02-28T05:30:51.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872369,1772256651849,-461.3,0.0004524,120,"2026-02-28T05:30:51.849",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872370,1772256651860,-155.0,0.000453,120,"2026-02-28T05:30:51.860",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872371,1772256651870,-287.9,0.000453,30,"2026-02-28T05:30:51.870",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872372,1772256651880,-720.25573997,0.00045331,30,"2026-02-28T05:30:51.880",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872373,1772256651890,-1990.12370475,0.00045367,17,"2026-02-28T05:30:51.890",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872374,1772256651899,-311.1649,0.00045444,2,"2026-02-28T05:30:51.899",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872375,1772256651909,-309.24,0.00045455,120,"2026-02-28T05:30:51.909",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872376,1772256651918,-1040.5,0.00045687,120,"2026-02-28T05:30:51.918",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872377,1772256651929,-150.0,0.000458,120,"2026-02-28T05:30:51.929",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872378,1772256651938,-727.40738465,0.00045858,30,"2026-02-28T05:30:51.938",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872379,1772256651947,-312.4472434,0.00045998,120,"2026-02-28T05:30:51.947",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872380,1772256651958,-425.92144494,0.00046,120,"2026-02-28T05:30:51.958",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872381,1772256651968,-201.98264586,0.00046,120,"2026-02-28T05:30:51.968",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872382,1772256651978,-251.42583852,0.00046051,3,"2026-02-28T05:30:51.978",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872383,1772256652002,-1152.9123,0.00046114,2,"2026-02-28T05:30:52.002",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872384,1772256652012,-600.0,0.00046152,120,"2026-02-28T05:30:52.012",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872385,1772256652022,-175.76937218,0.000462,90,"2026-02-28T05:30:52.022",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872386,1772256652031,-189.9610781,0.000462,30,"2026-02-28T05:30:52.031",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872387,1772256652040,-500.0,0.00046276,45,"2026-02-28T05:30:52.040",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872388,1772256652050,-195.98442162,0.00046276,45,"2026-02-28T05:30:52.050",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872389,1772256652059,-150.0,0.00046277,2,"2026-02-28T05:30:52.059",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872390,1772256652068,-150.0,0.0004635,30,"2026-02-28T05:30:52.068",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872391,1772256652078,-153.12135405,0.0004635,30,"2026-02-28T05:30:52.078",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872392,1772256652087,-976.08963155,0.00046367,120,"2026-02-28T05:30:52.087",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872393,1772256652097,-500.0,0.00046367,120,"2026-02-28T05:30:52.097",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872394,1772256652107,-131157.20007411,0.00046367,30,"2026-02-28T05:30:52.107",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872395,1772256652117,-431.87340719,0.00046367,2,"2026-02-28T05:30:52.117",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872396,1772256652127,-5100.0,0.00046367,37,"2026-02-28T05:30:52.127",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872397,1772256652136,-150.62494069,0.00046367,30,"2026-02-28T05:30:52.136",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872398,1772256652146,-258.0,0.00046367,120,"2026-02-28T05:30:52.146",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872399,1772256652155,-151.0,0.00046367,60,"2026-02-28T05:30:52.155",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872400,1772256652165,-246.0,0.00046367,30,"2026-02-28T05:30:52.165",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872401,1772256652175,-1197.90364405,0.00046367,120,"2026-02-28T05:30:52.175",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872402,1772256652185,-2551.44220909,0.00046367,120,"2026-02-28T05:30:52.185",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872403,1772256652195,-246.83675833,0.00046367,26,"2026-02-28T05:30:52.195",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872404,1772256652205,-164.94102709,0.00046367,120,"2026-02-28T05:30:52.205",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872405,1772256652215,-611.0,0.00046367,120,"2026-02-28T05:30:52.215",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872406,1772256652226,-282.08239593,0.00046367,60,"2026-02-28T05:30:52.226",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872407,1772256652237,-15781.0,0.00046367,30,"2026-02-28T05:30:52.237",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872408,1772256652247,-366.0,0.00046367,120,"2026-02-28T05:30:52.247",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872409,1772256652257,-276.39405381,0.00046367,120,"2026-02-28T05:30:52.257",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872410,1772256652267,-13354.88147096,0.00046367,120,"2026-02-28T05:30:52.267",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872411,1772256652277,-159.17909743,0.00046367,120,"2026-02-28T05:30:52.277",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872412,1772256652287,-182.2772955,0.00046367,30,"2026-02-28T05:30:52.287",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872413,1772256652297,-180.7794277,0.00046367,120,"2026-02-28T05:30:52.297",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872414,1772256652307,-9464.13369397,0.00046367,30,"2026-02-28T05:30:52.307",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872415,1772256652317,-165.78174052,0.00046367,120,"2026-02-28T05:30:52.317",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872416,1772256652327,-1921.42509132,0.00046367,30,"2026-02-28T05:30:52.327",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872417,1772256652337,-164.44245548,0.00046367,120,"2026-02-28T05:30:52.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872418,1772256652347,-164.42452389,0.00046367,30,"2026-02-28T05:30:52.347",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872419,1772256652358,-159.82153029,0.00046367,30,"2026-02-28T05:30:52.358",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872420,1772256652368,-3619.49953678,0.00046367,30,"2026-02-28T05:30:52.368",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872421,1772256652378,-154.25929454,0.00046367,120,"2026-02-28T05:30:52.378",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872422,1772256652388,-801.64806914,0.00046367,120,"2026-02-28T05:30:52.388",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872423,1772256652397,-150.84128172,0.00046367,120,"2026-02-28T05:30:52.397",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872424,1772256652406,-455.73855669,0.00046367,30,"2026-02-28T05:30:52.406",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872425,1772256652416,-2436.77717372,0.00046367,30,"2026-02-28T05:30:52.416",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872426,1772256652425,-165.14987233,0.00046367,120,"2026-02-28T05:30:52.425",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872427,1772256652434,-4441.20037808,0.00046367,30,"2026-02-28T05:30:52.434",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872428,1772256652443,-2089.60533619,0.00046367,30,"2026-02-28T05:30:52.443",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872429,1772256652453,-377.49637441,0.00046367,120,"2026-02-28T05:30:52.453",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872430,1772256652464,-403.93692555,0.00046367,48,"2026-02-28T05:30:52.464",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872431,1772256652474,-9790.81218067,0.00046367,90,"2026-02-28T05:30:52.474",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872432,1772256652484,-1000.0,0.00046367,120,"2026-02-28T05:30:52.484",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872433,1772256652494,-1000.0,0.00046367,120,"2026-02-28T05:30:52.494",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872434,1772256652504,-1000.0,0.00046367,120,"2026-02-28T05:30:52.504",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872435,1772256652515,-1000.0,0.00046367,120,"2026-02-28T05:30:52.515",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872436,1772256652524,-358.0,0.00046367,30,"2026-02-28T05:30:52.524",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872437,1772256652534,-167.4227255,0.00046367,31,"2026-02-28T05:30:52.534",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872438,1772256652545,-20886.1357289,0.00046367,30,"2026-02-28T05:30:52.545",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872439,1772256652555,-4999.999999,0.00046367,120,"2026-02-28T05:30:52.555",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872440,1772256652565,-20110.58158524,0.00046367,120,"2026-02-28T05:30:52.565",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872441,1772256652574,-425.92144494,0.00046367,120,"2026-02-28T05:30:52.574",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872442,1772256652584,-201.98264586,0.00046367,120,"2026-02-28T05:30:52.584",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872443,1772256652595,-1027486.17727094,0.00046367,120,"2026-02-28T05:30:52.595",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872444,1772256652605,-106267.18099337,0.00046367,30,"2026-02-28T05:30:52.605",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872445,1772256652615,-3086.0,0.00046367,30,"2026-02-28T05:30:52.615",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872446,1772256652624,-205.80114676,0.00046367,120,"2026-02-28T05:30:52.624",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872447,1772256652633,-1184.62593129,0.00046367,120,"2026-02-28T05:30:52.633",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872448,1772256652643,-170.88603555,0.00046454,120,"2026-02-28T05:30:52.643",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872449,1772256652653,-585.64,0.000465,120,"2026-02-28T05:30:52.653",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872450,1772256652663,-311.1649,0.0004658,2,"2026-02-28T05:30:52.663",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872451,1772256652672,-1040.5,0.00046595,120,"2026-02-28T05:30:52.672",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872452,1772256652681,-1122.86,0.000467,120,"2026-02-28T05:30:52.681",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872453,1772256652690,-423.6453555,0.00046754,30,"2026-02-28T05:30:52.690",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872454,1772256652700,-1000.0,0.000468,120,"2026-02-28T05:30:52.700",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872455,1772256652710,-1000.0,0.000468,120,"2026-02-28T05:30:52.710",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872456,1772256652720,-1000.0,0.000468,120,"2026-02-28T05:30:52.720",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872457,1772256652729,-1000.0,0.000468,120,"2026-02-28T05:30:52.729",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872458,1772256652739,-536.05,0.000468,120,"2026-02-28T05:30:52.739",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872459,1772256652749,-294.02,0.00046807,120,"2026-02-28T05:30:52.749",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872460,1772256652758,-294.02,0.00046807,120,"2026-02-28T05:30:52.758",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872461,1772256652768,-3812.7,0.00046807,120,"2026-02-28T05:30:52.768",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872462,1772256652780,-154.0,0.000469,120,"2026-02-28T05:30:52.780",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872463,1772256652791,-745.50416723,0.000469,120,"2026-02-28T05:30:52.791",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872464,1772256652801,-284.25326002,0.00047,120,"2026-02-28T05:30:52.801",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872465,1772256652811,-1655.0,0.00047,120,"2026-02-28T05:30:52.811",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872466,1772256652822,-456.81,0.00047,90,"2026-02-28T05:30:52.822",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872467,1772256652831,-287.9,0.00047,30,"2026-02-28T05:30:52.831",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872468,1772256652841,-468.51,0.00047,120,"2026-02-28T05:30:52.841",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872469,1772256652851,-514.0,0.00047055,31,"2026-02-28T05:30:52.851",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872470,1772256652860,-314.99,0.000471,14,"2026-02-28T05:30:52.860",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872471,1772256652870,-300.250853,0.00047206,120,"2026-02-28T05:30:52.870",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872472,1772256652879,-1152.9123,0.00047239,2,"2026-02-28T05:30:52.879",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872473,1772256652889,-742.19824378,0.00047249,30,"2026-02-28T05:30:52.889",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872474,1772256652899,-343.03845261,0.00047328,30,"2026-02-28T05:30:52.899",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872475,1772256652909,-150.0,0.0004738,30,"2026-02-28T05:30:52.909",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872476,1772256652919,-359.8188,0.000475,120,"2026-02-28T05:30:52.919",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872477,1772256652930,-1798.31,0.000475,120,"2026-02-28T05:30:52.930",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872478,1772256652940,-2000.0,0.000475,2,"2026-02-28T05:30:52.940",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872479,1772256652950,-311.1649,0.00047716,2,"2026-02-28T05:30:52.950",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872480,1772256652960,-155.0,0.000479,120,"2026-02-28T05:30:52.960",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872481,1772256652970,-944.0,0.00047989,30,"2026-02-28T05:30:52.970",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872482,1772256652981,-944.0,0.00047989,30,"2026-02-28T05:30:52.981",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872483,1772256652991,-944.0,0.00047989,30,"2026-02-28T05:30:52.991",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872484,1772256653001,-326.0,0.00048,120,"2026-02-28T05:30:53.001",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872485,1772256653012,-308.66,0.00048,120,"2026-02-28T05:30:53.012",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872486,1772256653022,-425.92144494,0.00048,120,"2026-02-28T05:30:53.022",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872487,1772256653032,-201.98264586,0.00048,120,"2026-02-28T05:30:53.032",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872488,1772256653041,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.041",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872489,1772256653051,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.051",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872490,1772256653061,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.061",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872491,1772256653070,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.070",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872492,1772256653080,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.080",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872493,1772256653090,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.090",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872494,1772256653099,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.099",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872495,1772256653109,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.109",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872496,1772256653120,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872497,1772256653129,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.129",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872498,1772256653139,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.139",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872499,1772256653149,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.149",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872500,1772256653159,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.159",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872501,1772256653169,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.169",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872502,1772256653179,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.179",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872503,1772256653188,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.188",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872504,1772256653198,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.198",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872505,1772256653209,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.209",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872506,1772256653219,-2273.6849,0.00048189,120,"2026-02-28T05:30:53.219",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872507,1772256653228,-2273.68536164,0.00048189,120,"2026-02-28T05:30:53.228",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872508,1772256653238,-244.0,0.00048319,90,"2026-02-28T05:30:53.238",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872509,1772256653248,-1427.14,0.00048348,120,"2026-02-28T05:30:53.248",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872510,1772256653257,-2699.34405487,0.00048349,30,"2026-02-28T05:30:53.257",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872511,1772256653267,-500.0,0.00048355,60,"2026-02-28T05:30:53.267",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872512,1772256653277,-600.0,0.00048355,60,"2026-02-28T05:30:53.277",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872513,1772256653287,-500.0,0.00048355,60,"2026-02-28T05:30:53.287",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872514,1772256653297,-151.0,0.00048379,120,"2026-02-28T05:30:53.297",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872515,1772256653307,-151.0,0.00048379,120,"2026-02-28T05:30:53.307",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872516,1772256653317,-151.0,0.00048379,120,"2026-02-28T05:30:53.317",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872517,1772256653327,-198.798558,0.00048379,120,"2026-02-28T05:30:53.327",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872518,1772256653337,-151.0,0.00048379,120,"2026-02-28T05:30:53.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872519,1772256653347,-151.0,0.00048379,14,"2026-02-28T05:30:53.347",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872520,1772256653357,-845.0,0.00048399,31,"2026-02-28T05:30:53.357",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872521,1772256653367,-845.0,0.00048399,31,"2026-02-28T05:30:53.367",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872522,1772256653377,-150.0,0.0004841,30,"2026-02-28T05:30:53.377",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872523,1772256653387,-151.01046844,0.000485,120,"2026-02-28T05:30:53.387",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872524,1772256653397,-750.48753913,0.0004869,120,"2026-02-28T05:30:53.397",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872525,1772256653408,-314.99,0.000487,14,"2026-02-28T05:30:53.408",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872526,1772256653418,-457.88604513,0.00048766,30,"2026-02-28T05:30:53.418",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872527,1772256653428,-7840.42103168,0.00048784,5,"2026-02-28T05:30:53.428",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872528,1772256653438,-1000.0,0.000488,120,"2026-02-28T05:30:53.438",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872529,1772256653448,-1000.0,0.000488,120,"2026-02-28T05:30:53.448",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872530,1772256653458,-1000.0,0.000488,120,"2026-02-28T05:30:53.458",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872531,1772256653468,-1000.0,0.000488,120,"2026-02-28T05:30:53.468",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872532,1772256653478,-1000.0,0.000488,120,"2026-02-28T05:30:53.478",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872533,1772256653490,-1100.0,0.000488,17,"2026-02-28T05:30:53.490",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872534,1772256653500,-6868.02446564,0.00048875,60,"2026-02-28T05:30:53.500",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872535,1772256653510,-4347.91733798,0.00048889,120,"2026-02-28T05:30:53.510",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872536,1772256653521,-400.0,0.000489,120,"2026-02-28T05:30:53.521",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872537,1772256653531,-350.99183296,0.000489,28,"2026-02-28T05:30:53.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872538,1772256653541,-350.99183298,0.000489,28,"2026-02-28T05:30:53.541",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872539,1772256653552,-1100.0,0.000489,17,"2026-02-28T05:30:53.552",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872540,1772256653563,-600.0,0.00048903,60,"2026-02-28T05:30:53.563",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872541,1772256653573,-500.0,0.00048903,60,"2026-02-28T05:30:53.573",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872542,1772256653583,-500600.119999,0.00049,120,"2026-02-28T05:30:53.583",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872543,1772256653593,-1655.0,0.00049,120,"2026-02-28T05:30:53.593",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872544,1772256653603,-171.1655333,0.00049,30,"2026-02-28T05:30:53.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872545,1772256653613,-191.16489776,0.00049,30,"2026-02-28T05:30:53.613",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872546,1772256653623,-150.10936611,0.00049,120,"2026-02-28T05:30:53.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872547,1772256653633,-229.9,0.00049,14,"2026-02-28T05:30:53.633",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872548,1772256653643,-439.69,0.00049,14,"2026-02-28T05:30:53.643",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872549,1772256653653,-273.3,0.00049,120,"2026-02-28T05:30:53.653",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872550,1772256653663,-151.0,0.00049,7,"2026-02-28T05:30:53.663",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872551,1772256653672,-151.0,0.00049,7,"2026-02-28T05:30:53.672",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872552,1772256653682,-151.0,0.00049,7,"2026-02-28T05:30:53.682",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872553,1772256653692,-151.0,0.00049,7,"2026-02-28T05:30:53.692",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872554,1772256653702,-151.0,0.00049,120,"2026-02-28T05:30:53.702",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872555,1772256653711,-151.0,0.00049,120,"2026-02-28T05:30:53.711",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872556,1772256653721,-151.0,0.00049,15,"2026-02-28T05:30:53.721",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872557,1772256653731,-151.0,0.00049,15,"2026-02-28T05:30:53.731",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872558,1772256653741,-151.0,0.00049,60,"2026-02-28T05:30:53.741",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872559,1772256653751,-151.0,0.00049,120,"2026-02-28T05:30:53.751",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872560,1772256653761,-223.876519,0.00049,120,"2026-02-28T05:30:53.761",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872561,1772256653771,-156.811848,0.00049,120,"2026-02-28T05:30:53.771",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872562,1772256653781,-177.410706,0.00049,120,"2026-02-28T05:30:53.781",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872563,1772256653791,-151.0,0.00049,120,"2026-02-28T05:30:53.791",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872564,1772256653806,-151.0,0.00049,120,"2026-02-28T05:30:53.806",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872565,1772256653816,-151.0,0.00049,120,"2026-02-28T05:30:53.816",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872566,1772256653827,-151.0,0.00049,120,"2026-02-28T05:30:53.827",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872567,1772256653838,-151.0,0.00049,120,"2026-02-28T05:30:53.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872568,1772256653848,-5679.3819,0.00049,120,"2026-02-28T05:30:53.848",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872569,1772256653858,-5679.3819,0.00049,120,"2026-02-28T05:30:53.858",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872570,1772256653869,-5679.3819,0.00049,120,"2026-02-28T05:30:53.869",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872571,1772256653881,-151.0,0.00049,120,"2026-02-28T05:30:53.881",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872572,1772256653891,-5679.3819,0.00049,120,"2026-02-28T05:30:53.891",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872573,1772256653902,-187.959529,0.00049,120,"2026-02-28T05:30:53.902",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872574,1772256653912,-180.529497,0.00049,90,"2026-02-28T05:30:53.912",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872575,1772256653922,-151.0,0.00049,120,"2026-02-28T05:30:53.922",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872576,1772256653933,-151.0,0.00049,120,"2026-02-28T05:30:53.933",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872577,1772256653944,-151.0,0.00049,120,"2026-02-28T05:30:53.944",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872578,1772256653955,-151.0,0.00049,14,"2026-02-28T05:30:53.955",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872579,1772256653966,-151.0,0.00049,120,"2026-02-28T05:30:53.966",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872580,1772256653976,-151.0,0.00049,14,"2026-02-28T05:30:53.976",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872581,1772256653986,-238.865358,0.00049,14,"2026-02-28T05:30:53.986",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872582,1772256653996,-2338.370295,0.00049,120,"2026-02-28T05:30:53.996",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872583,1772256654006,-2338.370295,0.00049,120,"2026-02-28T05:30:54.006",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872584,1772256654017,-845.0,0.00049039,31,"2026-02-28T05:30:54.017",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872585,1772256654028,-153.87,0.000491,120,"2026-02-28T05:30:54.028",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872586,1772256654039,-161.0,0.00049159,31,"2026-02-28T05:30:54.039",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872587,1772256654049,-816.88991417,0.00049167,30,"2026-02-28T05:30:54.049",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872588,1772256654059,-57569.0,0.000492,120,"2026-02-28T05:30:54.059",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872589,1772256654070,-154.0,0.000492,120,"2026-02-28T05:30:54.070",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872590,1772256654080,-500.0,0.00049315,120,"2026-02-28T05:30:54.080",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872591,1772256654202,-500.0,0.00049315,120,"2026-02-28T05:30:54.202",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872592,1772256654212,-500.0,0.00049315,120,"2026-02-28T05:30:54.212",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872593,1772256654222,-500.0,0.00049315,120,"2026-02-28T05:30:54.222",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872594,1772256654233,-500.0,0.00049315,120,"2026-02-28T05:30:54.233",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872595,1772256654243,-500.0,0.00049315,120,"2026-02-28T05:30:54.243",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872596,1772256654253,-500.0,0.00049315,120,"2026-02-28T05:30:54.253",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872597,1772256654263,-500.0,0.00049315,120,"2026-02-28T05:30:54.263",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872598,1772256654274,-296.88472817,0.00049315,120,"2026-02-28T05:30:54.274",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872599,1772256654284,-100071.852535,0.00049315,120,"2026-02-28T05:30:54.284",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872600,1772256654294,-507.95038961,0.00049315,120,"2026-02-28T05:30:54.294",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872601,1772256654304,-500.0,0.00049315,120,"2026-02-28T05:30:54.304",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872602,1772256654314,-500.0,0.00049315,120,"2026-02-28T05:30:54.314",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872603,1772256654324,-500.0,0.00049315,120,"2026-02-28T05:30:54.324",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872604,1772256654334,-500.0,0.00049315,120,"2026-02-28T05:30:54.334",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872605,1772256654345,-500.0,0.00049315,120,"2026-02-28T05:30:54.345",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872606,1772256654355,-500.0,0.00049315,120,"2026-02-28T05:30:54.355",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872607,1772256654365,-617.42398136,0.00049315,120,"2026-02-28T05:30:54.365",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872608,1772256654375,-544.65,0.00049315,120,"2026-02-28T05:30:54.375",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872609,1772256654384,-544.65,0.00049315,120,"2026-02-28T05:30:54.384",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872610,1772256654394,-544.65,0.00049315,120,"2026-02-28T05:30:54.394",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872611,1772256654404,-544.65,0.00049315,120,"2026-02-28T05:30:54.404",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872612,1772256654415,-544.65,0.00049315,120,"2026-02-28T05:30:54.415",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872613,1772256654424,-544.65,0.00049315,120,"2026-02-28T05:30:54.424",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872614,1772256654434,-544.65,0.00049315,120,"2026-02-28T05:30:54.434",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872615,1772256654444,-544.65,0.00049315,120,"2026-02-28T05:30:54.444",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872616,1772256654454,-544.65,0.00049315,120,"2026-02-28T05:30:54.454",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872617,1772256654463,-544.65,0.00049315,120,"2026-02-28T05:30:54.463",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872618,1772256654473,-544.65,0.00049315,120,"2026-02-28T05:30:54.473",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872619,1772256654483,-544.65,0.00049315,120,"2026-02-28T05:30:54.483",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872620,1772256654492,-544.65,0.00049315,120,"2026-02-28T05:30:54.492",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872621,1772256654502,-544.65,0.00049315,120,"2026-02-28T05:30:54.502",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872622,1772256654512,-544.65,0.00049315,120,"2026-02-28T05:30:54.512",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872623,1772256654522,-544.65,0.00049315,120,"2026-02-28T05:30:54.522",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872624,1772256654531,-544.65,0.00049315,120,"2026-02-28T05:30:54.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872625,1772256654541,-544.65,0.00049315,120,"2026-02-28T05:30:54.541",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872626,1772256654551,-544.65,0.00049315,120,"2026-02-28T05:30:54.551",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872627,1772256654560,-544.65,0.00049315,120,"2026-02-28T05:30:54.560",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872628,1772256654570,-544.65,0.00049315,120,"2026-02-28T05:30:54.570",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872629,1772256654579,-544.65,0.00049315,120,"2026-02-28T05:30:54.579",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872630,1772256654589,-544.65,0.00049315,120,"2026-02-28T05:30:54.589",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872631,1772256654599,-544.86202779,0.00049315,120,"2026-02-28T05:30:54.599",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872632,1772256654609,-500.0,0.00049315,120,"2026-02-28T05:30:54.609",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872633,1772256654620,-500.0,0.00049315,120,"2026-02-28T05:30:54.620",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872634,1772256654630,-500.0,0.00049315,120,"2026-02-28T05:30:54.630",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872635,1772256654640,-500.0,0.00049315,120,"2026-02-28T05:30:54.640",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872636,1772256654650,-500.0,0.00049315,120,"2026-02-28T05:30:54.650",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872637,1772256654659,-500.0,0.00049315,120,"2026-02-28T05:30:54.659",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872638,1772256654669,-500.0,0.00049315,120,"2026-02-28T05:30:54.669",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872639,1772256654679,-500.0,0.00049315,120,"2026-02-28T05:30:54.679",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872640,1772256654689,-500.0,0.00049315,120,"2026-02-28T05:30:54.689",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872641,1772256654699,-459.19709983,0.00049315,120,"2026-02-28T05:30:54.699",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872642,1772256654708,-573.43625958,0.00049315,120,"2026-02-28T05:30:54.708",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872643,1772256654718,-677.92,0.00049315,120,"2026-02-28T05:30:54.718",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872644,1772256654732,-677.92,0.00049315,120,"2026-02-28T05:30:54.732",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872645,1772256654742,-677.92,0.00049315,120,"2026-02-28T05:30:54.742",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872646,1772256654752,-677.92,0.00049315,120,"2026-02-28T05:30:54.752",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872647,1772256654762,-677.92,0.00049315,120,"2026-02-28T05:30:54.762",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872648,1772256654771,-677.92,0.00049315,120,"2026-02-28T05:30:54.771",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872649,1772256654781,-677.92,0.00049315,120,"2026-02-28T05:30:54.781",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872650,1772256654791,-677.92,0.00049315,120,"2026-02-28T05:30:54.791",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872651,1772256654803,-677.92,0.00049315,120,"2026-02-28T05:30:54.803",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872652,1772256654814,-677.92,0.00049315,120,"2026-02-28T05:30:54.814",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872653,1772256654824,-677.92,0.00049315,120,"2026-02-28T05:30:54.824",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872654,1772256654834,-677.92,0.00049315,120,"2026-02-28T05:30:54.834",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872655,1772256654845,-677.92,0.00049315,120,"2026-02-28T05:30:54.845",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872656,1772256654855,-677.92,0.00049315,120,"2026-02-28T05:30:54.855",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872657,1772256654865,-677.92,0.00049315,120,"2026-02-28T05:30:54.865",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872658,1772256654877,-677.92,0.00049315,120,"2026-02-28T05:30:54.877",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872659,1772256654887,-677.92,0.00049315,120,"2026-02-28T05:30:54.887",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872660,1772256654897,-677.92,0.00049315,120,"2026-02-28T05:30:54.897",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872661,1772256654907,-677.92,0.00049315,120,"2026-02-28T05:30:54.907",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872662,1772256654917,-677.92,0.00049315,120,"2026-02-28T05:30:54.917",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872663,1772256654926,-677.92,0.00049315,120,"2026-02-28T05:30:54.926",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872664,1772256654936,-677.92,0.00049315,120,"2026-02-28T05:30:54.936",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872665,1772256654946,-677.92,0.00049315,120,"2026-02-28T05:30:54.946",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872666,1772256654956,-678.05067042,0.00049315,120,"2026-02-28T05:30:54.956",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872667,1772256654965,-500.0,0.00049315,120,"2026-02-28T05:30:54.965",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872668,1772256654975,-316.435581,0.00049315,120,"2026-02-28T05:30:54.975",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872669,1772256654985,-179.11291569,0.00049315,2,"2026-02-28T05:30:54.985",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872670,1772256654995,-182.07710975,0.00049315,30,"2026-02-28T05:30:54.995",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872671,1772256655005,-500.0,0.00049315,120,"2026-02-28T05:30:55.005",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872672,1772256655015,-579.24276313,0.00049315,120,"2026-02-28T05:30:55.015",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872673,1772256655024,-151.5443866,0.00049315,120,"2026-02-28T05:30:55.024",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872674,1772256655034,-707.7,0.00049315,120,"2026-02-28T05:30:55.034",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872675,1772256655044,-707.7,0.00049315,120,"2026-02-28T05:30:55.044",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872676,1772256655054,-707.7,0.00049315,120,"2026-02-28T05:30:55.054",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872677,1772256655064,-707.7,0.00049315,120,"2026-02-28T05:30:55.064",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872678,1772256655074,-707.7,0.00049315,120,"2026-02-28T05:30:55.074",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872679,1772256655083,-707.7,0.00049315,120,"2026-02-28T05:30:55.083",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872680,1772256655093,-707.7,0.00049315,120,"2026-02-28T05:30:55.093",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872681,1772256655102,-500.0,0.00049315,120,"2026-02-28T05:30:55.102",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872682,1772256655112,-707.7,0.00049315,120,"2026-02-28T05:30:55.112",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872683,1772256655122,-500.0,0.00049315,120,"2026-02-28T05:30:55.122",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872684,1772256655136,-707.7,0.00049315,120,"2026-02-28T05:30:55.136",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872685,1772256655146,-500.0,0.00049315,120,"2026-02-28T05:30:55.146",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872686,1772256655155,-500.0,0.00049315,120,"2026-02-28T05:30:55.155",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872687,1772256655165,-707.7,0.00049315,120,"2026-02-28T05:30:55.165",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872688,1772256655175,-500.0,0.00049315,120,"2026-02-28T05:30:55.175",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872689,1772256655184,-500.0,0.00049315,120,"2026-02-28T05:30:55.184",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872690,1772256655194,-707.7,0.00049315,120,"2026-02-28T05:30:55.194",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872691,1772256655203,-500.0,0.00049315,120,"2026-02-28T05:30:55.203",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872692,1772256655212,-500.0,0.00049315,120,"2026-02-28T05:30:55.212",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872693,1772256655222,-707.7,0.00049315,120,"2026-02-28T05:30:55.222",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872694,1772256655231,-500.0,0.00049315,120,"2026-02-28T05:30:55.231",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872695,1772256655241,-500.0,0.00049315,120,"2026-02-28T05:30:55.241",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872696,1772256655250,-707.7,0.00049315,120,"2026-02-28T05:30:55.250",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872697,1772256655259,-500.0,0.00049315,120,"2026-02-28T05:30:55.259",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872698,1772256655268,-707.7,0.00049315,120,"2026-02-28T05:30:55.268",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872699,1772256655277,-500.0,0.00049315,120,"2026-02-28T05:30:55.277",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872700,1772256655288,-527.22396853,0.00049315,120,"2026-02-28T05:30:55.288",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872701,1772256655298,-707.7,0.00049315,120,"2026-02-28T05:30:55.298",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872702,1772256655308,-500.0,0.00049315,120,"2026-02-28T05:30:55.308",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872703,1772256655317,-707.7,0.00049315,120,"2026-02-28T05:30:55.317",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872704,1772256655326,-500.0,0.00049315,120,"2026-02-28T05:30:55.326",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872705,1772256655336,-707.7,0.00049315,120,"2026-02-28T05:30:55.336",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872706,1772256655345,-500.0,0.00049315,120,"2026-02-28T05:30:55.345",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872707,1772256655355,-500.0,0.00049315,120,"2026-02-28T05:30:55.355",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872708,1772256655364,-707.7,0.00049315,120,"2026-02-28T05:30:55.364",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872709,1772256655374,-500.0,0.00049315,120,"2026-02-28T05:30:55.374",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872710,1772256655383,-707.7,0.00049315,120,"2026-02-28T05:30:55.383",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872711,1772256655393,-500.0,0.00049315,120,"2026-02-28T05:30:55.393",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872712,1772256655403,-707.7,0.00049315,120,"2026-02-28T05:30:55.403",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872713,1772256655412,-500.0,0.00049315,120,"2026-02-28T05:30:55.412",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872714,1772256655421,-707.7,0.00049315,120,"2026-02-28T05:30:55.421",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872715,1772256655431,-707.7,0.00049315,120,"2026-02-28T05:30:55.431",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872716,1772256655441,-500.0,0.00049315,120,"2026-02-28T05:30:55.441",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872717,1772256655451,-707.7,0.00049315,120,"2026-02-28T05:30:55.451",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872718,1772256655460,-500.0,0.00049315,120,"2026-02-28T05:30:55.460",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872719,1772256655469,-707.9213631,0.00049315,120,"2026-02-28T05:30:55.469",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872720,1772256655479,-500.0,0.00049315,120,"2026-02-28T05:30:55.479",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872721,1772256655487,-500.0,0.00049315,120,"2026-02-28T05:30:55.487",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872722,1772256655497,-500.0,0.00049315,120,"2026-02-28T05:30:55.497",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872723,1772256655506,-500.0,0.00049315,120,"2026-02-28T05:30:55.506",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872724,1772256655516,-500.0,0.00049315,120,"2026-02-28T05:30:55.516",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872725,1772256655529,-500.0,0.00049315,120,"2026-02-28T05:30:55.529",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872726,1772256655539,-500.0,0.00049315,120,"2026-02-28T05:30:55.539",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872727,1772256655549,-500.0,0.00049315,120,"2026-02-28T05:30:55.549",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872728,1772256655558,-500.0,0.00049315,120,"2026-02-28T05:30:55.558",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872729,1772256655568,-339.46818441,0.00049315,120,"2026-02-28T05:30:55.568",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872730,1772256655577,-500.0,0.00049315,120,"2026-02-28T05:30:55.577",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872731,1772256655587,-500.0,0.00049315,120,"2026-02-28T05:30:55.587",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872732,1772256655597,-500.0,0.00049315,120,"2026-02-28T05:30:55.597",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872733,1772256655606,-542.24895357,0.00049315,120,"2026-02-28T05:30:55.606",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872734,1772256655617,-500.0,0.00049315,120,"2026-02-28T05:30:55.617",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872735,1772256655627,-500.0,0.00049315,120,"2026-02-28T05:30:55.627",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872736,1772256655637,-500.0,0.00049315,120,"2026-02-28T05:30:55.637",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872737,1772256655646,-500.0,0.00049315,120,"2026-02-28T05:30:55.646",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872738,1772256655656,-500.0,0.00049315,120,"2026-02-28T05:30:55.656",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872739,1772256655665,-500.0,0.00049315,120,"2026-02-28T05:30:55.665",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872740,1772256655675,-500.0,0.00049315,120,"2026-02-28T05:30:55.675",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872741,1772256655685,-500.0,0.00049315,120,"2026-02-28T05:30:55.685",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872742,1772256655695,-500.0,0.00049315,120,"2026-02-28T05:30:55.695",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872743,1772256655704,-500.0,0.00049315,120,"2026-02-28T05:30:55.704",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872744,1772256655714,-500.0,0.00049315,120,"2026-02-28T05:30:55.714",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872745,1772256655723,-500.0,0.00049315,120,"2026-02-28T05:30:55.723",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872746,1772256655733,-500.0,0.00049315,120,"2026-02-28T05:30:55.733",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872747,1772256655742,-500.0,0.00049315,120,"2026-02-28T05:30:55.742",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872748,1772256655752,-500.0,0.00049315,120,"2026-02-28T05:30:55.752",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872749,1772256655761,-500.0,0.00049315,120,"2026-02-28T05:30:55.761",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872750,1772256655772,-495.24,0.00049315,120,"2026-02-28T05:30:55.772",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872751,1772256655781,-500.0,0.00049315,120,"2026-02-28T05:30:55.781",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872752,1772256655791,-500.0,0.00049315,120,"2026-02-28T05:30:55.791",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872753,1772256655802,-500.0,0.00049315,120,"2026-02-28T05:30:55.802",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872754,1772256655811,-500.0,0.00049315,120,"2026-02-28T05:30:55.811",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872755,1772256655821,-500.0,0.00049315,120,"2026-02-28T05:30:55.821",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872756,1772256655830,-500.0,0.00049315,120,"2026-02-28T05:30:55.830",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872757,1772256655840,-500.0,0.00049315,120,"2026-02-28T05:30:55.840",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872758,1772256655850,-544.04992446,0.00049315,120,"2026-02-28T05:30:55.850",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872759,1772256655859,-500.0,0.00049315,120,"2026-02-28T05:30:55.859",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872760,1772256655869,-500.0,0.00049315,120,"2026-02-28T05:30:55.869",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872761,1772256655878,-500.0,0.00049315,120,"2026-02-28T05:30:55.878",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872762,1772256655888,-500.0,0.00049315,120,"2026-02-28T05:30:55.888",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872763,1772256655897,-500.0,0.00049315,120,"2026-02-28T05:30:55.897",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872764,1772256655907,-503.68877388,0.00049315,120,"2026-02-28T05:30:55.907",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872765,1772256655919,-500.0,0.00049315,120,"2026-02-28T05:30:55.919",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872766,1772256655928,-500.0,0.00049315,120,"2026-02-28T05:30:55.928",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872767,1772256655938,-300.17216492,0.00049315,120,"2026-02-28T05:30:55.938",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872768,1772256655947,-500.0,0.00049315,120,"2026-02-28T05:30:55.947",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872769,1772256655956,-500.0,0.00049315,120,"2026-02-28T05:30:55.956",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872770,1772256655966,-500.0,0.00049315,120,"2026-02-28T05:30:55.966",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872771,1772256655975,-500.0,0.00049315,120,"2026-02-28T05:30:55.975",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872772,1772256655985,-500.0,0.00049315,120,"2026-02-28T05:30:55.985",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872773,1772256655995,-500.0,0.00049315,120,"2026-02-28T05:30:55.995",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872774,1772256656005,-500.0,0.00049315,120,"2026-02-28T05:30:56.005",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872775,1772256656014,-319.2514044,0.00049315,120,"2026-02-28T05:30:56.014",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872776,1772256656023,-500.0,0.00049315,3,"2026-02-28T05:30:56.023",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872777,1772256656033,-500.0,0.00049315,3,"2026-02-28T05:30:56.033",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872778,1772256656042,-500.0,0.00049315,3,"2026-02-28T05:30:56.042",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872779,1772256656052,-500.0,0.00049315,3,"2026-02-28T05:30:56.052",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872780,1772256656061,-500.0,0.00049315,3,"2026-02-28T05:30:56.061",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872781,1772256656070,-500.0,0.00049315,3,"2026-02-28T05:30:56.070",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872782,1772256656080,-500.0,0.00049315,3,"2026-02-28T05:30:56.080",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872783,1772256656089,-500.0,0.00049315,3,"2026-02-28T05:30:56.089",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872784,1772256656098,-500.0,0.00049315,3,"2026-02-28T05:30:56.098",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872785,1772256656108,-500.0,0.00049315,3,"2026-02-28T05:30:56.108",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872786,1772256656118,-500.0,0.00049315,3,"2026-02-28T05:30:56.118",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872787,1772256656127,-500.0,0.00049315,3,"2026-02-28T05:30:56.127",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872788,1772256656137,-500.0,0.00049315,3,"2026-02-28T05:30:56.137",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872789,1772256656147,-500.0,0.00049315,3,"2026-02-28T05:30:56.147",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872790,1772256656157,-500.0,0.00049315,3,"2026-02-28T05:30:56.157",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872791,1772256656166,-500.0,0.00049315,3,"2026-02-28T05:30:56.166",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872792,1772256656176,-500.0,0.00049315,3,"2026-02-28T05:30:56.176",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872793,1772256656185,-500.0,0.00049315,3,"2026-02-28T05:30:56.185",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872794,1772256656195,-500.0,0.00049315,3,"2026-02-28T05:30:56.195",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872795,1772256656204,-500.0,0.00049315,3,"2026-02-28T05:30:56.204",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872796,1772256656214,-335.80320377,0.00049315,3,"2026-02-28T05:30:56.214",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872797,1772256656223,-154.07109709,0.00049315,120,"2026-02-28T05:30:56.223",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872798,1772256656233,-500.0,0.00049315,120,"2026-02-28T05:30:56.233",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872799,1772256656243,-523.7667299,0.00049315,120,"2026-02-28T05:30:56.243",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872800,1772256656254,-500.0,0.00049315,120,"2026-02-28T05:30:56.254",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872801,1772256656263,-507.23430178,0.00049315,120,"2026-02-28T05:30:56.263",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872802,1772256656272,-177.68060729,0.00049315,120,"2026-02-28T05:30:56.272",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872803,1772256656283,-163.34127422,0.00049315,120,"2026-02-28T05:30:56.283",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872804,1772256656292,-500.0,0.00049315,120,"2026-02-28T05:30:56.292",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872805,1772256656302,-500.0,0.00049315,120,"2026-02-28T05:30:56.302",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872806,1772256656312,-500.0,0.00049315,120,"2026-02-28T05:30:56.312",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872807,1772256656321,-500.0,0.00049315,120,"2026-02-28T05:30:56.321",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872808,1772256656331,-500.0,0.00049315,120,"2026-02-28T05:30:56.331",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872809,1772256656341,-547.30657081,0.00049315,120,"2026-02-28T05:30:56.341",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872810,1772256656351,-165.49342811,0.00049315,120,"2026-02-28T05:30:56.351",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872811,1772256656361,-663.82,0.00049315,120,"2026-02-28T05:30:56.361",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872812,1772256656370,-663.82,0.00049315,120,"2026-02-28T05:30:56.370",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872813,1772256656380,-663.82,0.00049315,120,"2026-02-28T05:30:56.380",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872814,1772256656389,-663.82,0.00049315,120,"2026-02-28T05:30:56.389",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872815,1772256656399,-663.82,0.00049315,120,"2026-02-28T05:30:56.399",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872816,1772256656409,-663.82,0.00049315,120,"2026-02-28T05:30:56.409",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872817,1772256656418,-663.82,0.00049315,120,"2026-02-28T05:30:56.418",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872818,1772256656428,-177.1806686,0.00049315,120,"2026-02-28T05:30:56.428",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872819,1772256656438,-663.82,0.00049315,120,"2026-02-28T05:30:56.438",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872820,1772256656448,-663.82,0.00049315,120,"2026-02-28T05:30:56.448",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872821,1772256656458,-663.82,0.00049315,120,"2026-02-28T05:30:56.458",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872822,1772256656467,-663.82,0.00049315,120,"2026-02-28T05:30:56.467",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872823,1772256656476,-663.82,0.00049315,120,"2026-02-28T05:30:56.476",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872824,1772256656486,-663.82,0.00049315,120,"2026-02-28T05:30:56.486",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872825,1772256656495,-663.82,0.00049315,120,"2026-02-28T05:30:56.495",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872826,1772256656504,-663.82,0.00049315,120,"2026-02-28T05:30:56.504",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872827,1772256656514,-663.82,0.00049315,120,"2026-02-28T05:30:56.514",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872828,1772256656524,-663.82,0.00049315,120,"2026-02-28T05:30:56.524",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872829,1772256656533,-663.82,0.00049315,120,"2026-02-28T05:30:56.533",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872830,1772256656543,-663.82,0.00049315,120,"2026-02-28T05:30:56.543",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872831,1772256656552,-663.82,0.00049315,120,"2026-02-28T05:30:56.552",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872832,1772256656562,-663.82,0.00049315,120,"2026-02-28T05:30:56.562",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872833,1772256656571,-663.82,0.00049315,120,"2026-02-28T05:30:56.571",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872834,1772256656580,-663.82,0.00049315,120,"2026-02-28T05:30:56.580",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872835,1772256656590,-664.04756619,0.00049315,120,"2026-02-28T05:30:56.590",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872836,1772256656600,-500.0,0.00049315,120,"2026-02-28T05:30:56.600",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872837,1772256656610,-500.0,0.00049315,120,"2026-02-28T05:30:56.610",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872838,1772256656619,-535.12679281,0.00049315,120,"2026-02-28T05:30:56.619",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872839,1772256656629,-569.7040501,0.00049315,120,"2026-02-28T05:30:56.629",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872840,1772256656638,-500.0,0.00049315,120,"2026-02-28T05:30:56.638",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872841,1772256656648,-518.530408,0.00049315,120,"2026-02-28T05:30:56.648",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872842,1772256656657,-500.0,0.00049315,120,"2026-02-28T05:30:56.657",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872843,1772256656667,-500.0,0.00049315,120,"2026-02-28T05:30:56.667",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872844,1772256656677,-500.0,0.00049315,120,"2026-02-28T05:30:56.677",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872845,1772256656686,-511.52512427,0.00049315,120,"2026-02-28T05:30:56.686",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872846,1772256656696,-500.0,0.00049315,120,"2026-02-28T05:30:56.696",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872847,1772256656706,-500.0,0.00049315,120,"2026-02-28T05:30:56.706",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872848,1772256656715,-500.0,0.00049315,120,"2026-02-28T05:30:56.715",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872849,1772256656724,-500.0,0.00049315,120,"2026-02-28T05:30:56.724",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872850,1772256656734,-201.00218735,0.00049315,120,"2026-02-28T05:30:56.734",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872851,1772256656743,-500.0,0.00049315,120,"2026-02-28T05:30:56.743",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872852,1772256656753,-500.0,0.00049315,120,"2026-02-28T05:30:56.753",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872853,1772256656763,-500.0,0.00049315,120,"2026-02-28T05:30:56.763",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872854,1772256656772,-500.0,0.00049315,120,"2026-02-28T05:30:56.772",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872855,1772256656782,-500.0,0.00049315,120,"2026-02-28T05:30:56.782",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872856,1772256656792,-576.61952136,0.00049315,120,"2026-02-28T05:30:56.792",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872857,1772256656805,-181.54925701,0.00049315,120,"2026-02-28T05:30:56.805",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872858,1772256656814,-161.17940073,0.00049315,120,"2026-02-28T05:30:56.814",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872859,1772256656824,-500.0,0.00049315,120,"2026-02-28T05:30:56.824",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872860,1772256656834,-500.0,0.00049315,120,"2026-02-28T05:30:56.834",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872861,1772256656844,-500.0,0.00049315,120,"2026-02-28T05:30:56.844",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872862,1772256656854,-500.0,0.00049315,120,"2026-02-28T05:30:56.854",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872863,1772256656863,-500.0,0.00049315,120,"2026-02-28T05:30:56.863",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872864,1772256656874,-500.0,0.00049315,120,"2026-02-28T05:30:56.874",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872865,1772256656883,-500.0,0.00049315,120,"2026-02-28T05:30:56.883",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872866,1772256657015,-500.0,0.00049315,120,"2026-02-28T05:30:57.015",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872867,1772256657025,-500.0,0.00049315,120,"2026-02-28T05:30:57.025",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872868,1772256657034,-529.56573953,0.00049315,120,"2026-02-28T05:30:57.034",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872869,1772256657044,-500.0,0.00049315,120,"2026-02-28T05:30:57.044",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872870,1772256657054,-500.0,0.00049315,120,"2026-02-28T05:30:57.054",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872871,1772256657063,-500.0,0.00049315,120,"2026-02-28T05:30:57.063",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872872,1772256657073,-500.0,0.00049315,120,"2026-02-28T05:30:57.073",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872873,1772256657082,-500.0,0.00049315,120,"2026-02-28T05:30:57.082",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872874,1772256657091,-500.0,0.00049315,120,"2026-02-28T05:30:57.091",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872875,1772256657100,-500.0,0.00049315,120,"2026-02-28T05:30:57.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872876,1772256657110,-500.0,0.00049315,120,"2026-02-28T05:30:57.110",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872877,1772256657120,-500.0,0.00049315,120,"2026-02-28T05:30:57.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872878,1772256657129,-500.0,0.00049315,120,"2026-02-28T05:30:57.129",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872879,1772256657139,-500.0,0.00049315,120,"2026-02-28T05:30:57.139",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872880,1772256657148,-502.42207721,0.00049315,120,"2026-02-28T05:30:57.148",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872881,1772256657158,-196.22348736,0.00049315,120,"2026-02-28T05:30:57.158",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872882,1772256657168,-500.0,0.00049315,120,"2026-02-28T05:30:57.168",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872883,1772256657177,-500.0,0.00049315,120,"2026-02-28T05:30:57.177",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872884,1772256657187,-500.0,0.00049315,120,"2026-02-28T05:30:57.187",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872885,1772256657197,-649.50504028,0.00049315,120,"2026-02-28T05:30:57.197",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872886,1772256657207,-500.0,0.00049315,120,"2026-02-28T05:30:57.207",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872887,1772256657216,-500.0,0.00049315,120,"2026-02-28T05:30:57.216",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872888,1772256657225,-500.0,0.00049315,120,"2026-02-28T05:30:57.225",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872889,1772256657234,-500.0,0.00049315,120,"2026-02-28T05:30:57.234",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872890,1772256657243,-500.0,0.00049315,120,"2026-02-28T05:30:57.243",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872891,1772256657253,-500.0,0.00049315,120,"2026-02-28T05:30:57.253",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872892,1772256657262,-500.0,0.00049315,120,"2026-02-28T05:30:57.262",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872893,1772256657272,-500.0,0.00049315,120,"2026-02-28T05:30:57.272",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872894,1772256657282,-500.0,0.00049315,120,"2026-02-28T05:30:57.282",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872895,1772256657291,-500.0,0.00049315,120,"2026-02-28T05:30:57.291",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872896,1772256657301,-500.0,0.00049315,120,"2026-02-28T05:30:57.301",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872897,1772256657310,-280.77835717,0.00049315,120,"2026-02-28T05:30:57.310",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872898,1772256657319,-151.91925756,0.00049315,120,"2026-02-28T05:30:57.319",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872899,1772256657329,-229.96488964,0.00049315,120,"2026-02-28T05:30:57.329",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872900,1772256657338,-529.06022481,0.00049315,120,"2026-02-28T05:30:57.338",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872901,1772256657347,-500.0,0.00049315,120,"2026-02-28T05:30:57.347",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872902,1772256657358,-500.0,0.00049315,120,"2026-02-28T05:30:57.358",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872903,1772256657367,-500.0,0.00049315,120,"2026-02-28T05:30:57.367",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872904,1772256657376,-500.0,0.00049315,120,"2026-02-28T05:30:57.376",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872905,1772256657386,-500.0,0.00049315,120,"2026-02-28T05:30:57.386",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872906,1772256657395,-500.0,0.00049315,120,"2026-02-28T05:30:57.395",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872907,1772256657405,-500.0,0.00049315,120,"2026-02-28T05:30:57.405",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872908,1772256657414,-409.38276756,0.00049315,120,"2026-02-28T05:30:57.414",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872909,1772256657424,-500.0,0.00049315,120,"2026-02-28T05:30:57.424",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872910,1772256657433,-500.0,0.00049315,120,"2026-02-28T05:30:57.433",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872911,1772256657443,-439.18778073,0.00049315,120,"2026-02-28T05:30:57.443",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872912,1772256657452,-210.53425505,0.00049315,120,"2026-02-28T05:30:57.452",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872913,1772256657461,-316.54318452,0.00049315,120,"2026-02-28T05:30:57.461",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872914,1772256657470,-212.40131671,0.00049315,120,"2026-02-28T05:30:57.470",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872915,1772256657480,-301.75832067,0.00049315,120,"2026-02-28T05:30:57.480",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872916,1772256657489,-313.63012603,0.00049315,120,"2026-02-28T05:30:57.489",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872917,1772256657498,-500.0,0.00049315,120,"2026-02-28T05:30:57.498",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872918,1772256657507,-152.78164197,0.00049315,120,"2026-02-28T05:30:57.507",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872919,1772256657517,-201.30937165,0.00049315,15,"2026-02-28T05:30:57.517",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872920,1772256657527,-152.26297133,0.00049315,120,"2026-02-28T05:30:57.527",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872921,1772256657536,-159.03785444,0.00049315,120,"2026-02-28T05:30:57.536",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872922,1772256657545,-455.95361255,0.00049315,120,"2026-02-28T05:30:57.545",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872923,1772256657555,-206.84022116,0.00049315,120,"2026-02-28T05:30:57.555",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872924,1772256657564,-625.28167756,0.00049315,120,"2026-02-28T05:30:57.564",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872925,1772256657574,-379.09910872,0.00049315,120,"2026-02-28T05:30:57.574",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872926,1772256657584,-258.54068305,0.00049315,120,"2026-02-28T05:30:57.584",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872927,1772256657594,-567.1754,0.00049315,120,"2026-02-28T05:30:57.594",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872928,1772256657604,-268.97829875,0.00049315,120,"2026-02-28T05:30:57.604",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872929,1772256657613,-282.83419226,0.00049315,120,"2026-02-28T05:30:57.613",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872930,1772256657624,-329.79180288,0.00049315,120,"2026-02-28T05:30:57.624",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872931,1772256657634,-567.63931292,0.00049315,120,"2026-02-28T05:30:57.634",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872932,1772256657643,-171.27815648,0.00049315,120,"2026-02-28T05:30:57.643",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872933,1772256657654,-500.0,0.00049315,120,"2026-02-28T05:30:57.654",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872934,1772256657664,-217.7660441,0.00049315,120,"2026-02-28T05:30:57.664",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872935,1772256657674,-193.80585478,0.00049315,120,"2026-02-28T05:30:57.674",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872936,1772256657683,-500.0,0.00049315,120,"2026-02-28T05:30:57.683",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872937,1772256657693,-192.62702733,0.00049315,120,"2026-02-28T05:30:57.693",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872938,1772256657702,-1000.0,0.00049315,3,"2026-02-28T05:30:57.702",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872939,1772256657712,-1000.0,0.00049315,3,"2026-02-28T05:30:57.712",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872940,1772256657722,-1000.0,0.00049315,3,"2026-02-28T05:30:57.722",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872941,1772256657732,-1000.0,0.00049315,3,"2026-02-28T05:30:57.732",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872942,1772256657742,-1000.0,0.00049315,3,"2026-02-28T05:30:57.742",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872943,1772256657751,-1000.0,0.00049315,3,"2026-02-28T05:30:57.751",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872944,1772256657762,-1000.0,0.00049315,3,"2026-02-28T05:30:57.762",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872945,1772256657772,-1000.0,0.00049315,3,"2026-02-28T05:30:57.772",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872946,1772256657783,-1000.0,0.00049315,3,"2026-02-28T05:30:57.783",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872947,1772256657792,-1000.0,0.00049315,3,"2026-02-28T05:30:57.792",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872948,1772256657805,-1000.0,0.00049315,3,"2026-02-28T05:30:57.805",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872949,1772256657815,-1000.0,0.00049315,3,"2026-02-28T05:30:57.815",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872950,1772256657825,-1000.0,0.00049315,3,"2026-02-28T05:30:57.825",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872951,1772256657835,-263.22668194,0.00049315,120,"2026-02-28T05:30:57.835",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872952,1772256657844,-1000.0,0.00049315,3,"2026-02-28T05:30:57.844",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872953,1772256657853,-975.97748857,0.00049315,3,"2026-02-28T05:30:57.853",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872954,1772256657863,-500.0,0.00049315,120,"2026-02-28T05:30:57.863",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872955,1772256657873,-500.0,0.00049315,120,"2026-02-28T05:30:57.873",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872956,1772256657887,-500.0,0.00049315,120,"2026-02-28T05:30:57.887",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872957,1772256657897,-500.0,0.00049315,120,"2026-02-28T05:30:57.897",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872958,1772256657906,-500.0,0.00049315,120,"2026-02-28T05:30:57.906",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872959,1772256657916,-500.0,0.00049315,120,"2026-02-28T05:30:57.916",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872960,1772256657925,-500.0,0.00049315,120,"2026-02-28T05:30:57.925",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872961,1772256657935,-500.0,0.00049315,120,"2026-02-28T05:30:57.935",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872962,1772256657944,-500.0,0.00049315,120,"2026-02-28T05:30:57.944",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872963,1772256657953,-500.0,0.00049315,120,"2026-02-28T05:30:57.953",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872964,1772256657964,-500.0,0.00049315,120,"2026-02-28T05:30:57.964",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872965,1772256657973,-500.0,0.00049315,120,"2026-02-28T05:30:57.973",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872966,1772256657983,-500.0,0.00049315,120,"2026-02-28T05:30:57.983",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872967,1772256657992,-526.39375913,0.00049315,120,"2026-02-28T05:30:57.992",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872968,1772256658002,-163.63845035,0.00049315,120,"2026-02-28T05:30:58.002",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872969,1772256658011,-498.18071822,0.00049315,120,"2026-02-28T05:30:58.011",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872970,1772256658021,-256.95381938,0.00049315,120,"2026-02-28T05:30:58.021",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872971,1772256658031,-500.0,0.00049315,120,"2026-02-28T05:30:58.031",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872972,1772256658040,-479.90736072,0.00049315,120,"2026-02-28T05:30:58.040",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872973,1772256658050,-173.23386289,0.00049315,120,"2026-02-28T05:30:58.050",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872974,1772256658059,-153.68880347,0.00049315,120,"2026-02-28T05:30:58.059",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872975,1772256658069,-227.49435614,0.00049315,120,"2026-02-28T05:30:58.069",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872976,1772256658079,-167.84006897,0.00049315,120,"2026-02-28T05:30:58.079",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872977,1772256658088,-500.0,0.00049315,120,"2026-02-28T05:30:58.088",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872978,1772256658097,-500.0,0.00049315,120,"2026-02-28T05:30:58.097",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872979,1772256658107,-500.0,0.00049315,120,"2026-02-28T05:30:58.107",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872980,1772256658117,-500.0,0.00049315,120,"2026-02-28T05:30:58.117",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872981,1772256658127,-580.79564567,0.00049315,120,"2026-02-28T05:30:58.127",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872982,1772256658136,-337.39293876,0.00049315,120,"2026-02-28T05:30:58.136",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872983,1772256658145,-500.0,0.00049315,120,"2026-02-28T05:30:58.145",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872984,1772256658155,-500.0,0.00049315,120,"2026-02-28T05:30:58.155",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872985,1772256658164,-202.16662273,0.00049315,120,"2026-02-28T05:30:58.164",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872986,1772256658174,-405.54184477,0.00049315,120,"2026-02-28T05:30:58.174",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872987,1772256658183,-409.34881899,0.00049315,120,"2026-02-28T05:30:58.183",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872988,1772256658192,-500.0,0.00049315,120,"2026-02-28T05:30:58.192",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872989,1772256658201,-500.0,0.00049315,120,"2026-02-28T05:30:58.201",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872990,1772256658210,-500.0,0.00049315,120,"2026-02-28T05:30:58.210",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872991,1772256658220,-513.20648797,0.00049315,120,"2026-02-28T05:30:58.220",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872992,1772256658229,-206.25903822,0.00049315,120,"2026-02-28T05:30:58.229",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872993,1772256658238,-244.35146237,0.00049315,120,"2026-02-28T05:30:58.238",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872994,1772256658247,-302.83108386,0.00049315,120,"2026-02-28T05:30:58.247",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872995,1772256658257,-500.0,0.00049315,120,"2026-02-28T05:30:58.257",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872996,1772256658266,-500.0,0.00049315,120,"2026-02-28T05:30:58.266",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872997,1772256658275,-182.46021567,0.00049315,120,"2026-02-28T05:30:58.275",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872998,1772256658284,-1622.35,0.00049315,120,"2026-02-28T05:30:58.284",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406872999,1772256658294,-1622.35,0.00049315,120,"2026-02-28T05:30:58.294",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873000,1772256658303,-1622.35,0.00049315,120,"2026-02-28T05:30:58.303",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873001,1772256658313,-1622.35,0.00049315,120,"2026-02-28T05:30:58.313",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873002,1772256658322,-1622.35,0.00049315,120,"2026-02-28T05:30:58.322",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873003,1772256658331,-1622.35,0.00049315,120,"2026-02-28T05:30:58.331",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873004,1772256658342,-1622.35,0.00049315,120,"2026-02-28T05:30:58.342",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873005,1772256658351,-1622.35,0.00049315,120,"2026-02-28T05:30:58.351",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873006,1772256658361,-1622.35,0.00049315,120,"2026-02-28T05:30:58.361",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873007,1772256658372,-1622.35,0.00049315,120,"2026-02-28T05:30:58.372",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873008,1772256658382,-1622.35,0.00049315,120,"2026-02-28T05:30:58.382",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873009,1772256658391,-1622.35,0.00049315,120,"2026-02-28T05:30:58.391",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873010,1772256658401,-1622.35,0.00049315,120,"2026-02-28T05:30:58.401",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873011,1772256658410,-1622.35,0.00049315,120,"2026-02-28T05:30:58.410",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873012,1772256658420,-1622.35,0.00049315,120,"2026-02-28T05:30:58.420",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873013,1772256658429,-1622.35,0.00049315,120,"2026-02-28T05:30:58.429",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873014,1772256658439,-1622.35,0.00049315,120,"2026-02-28T05:30:58.439",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873015,1772256658448,-1622.35,0.00049315,120,"2026-02-28T05:30:58.448",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873016,1772256658458,-1622.35,0.00049315,120,"2026-02-28T05:30:58.458",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873017,1772256658467,-1622.35,0.00049315,120,"2026-02-28T05:30:58.467",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873018,1772256658476,-1622.35,0.00049315,120,"2026-02-28T05:30:58.476",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873019,1772256658486,-1622.35,0.00049315,120,"2026-02-28T05:30:58.486",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873020,1772256658495,-1622.35,0.00049315,120,"2026-02-28T05:30:58.495",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873021,1772256658504,-1622.41053277,0.00049315,120,"2026-02-28T05:30:58.504",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873022,1772256658514,-567.20045311,0.00049315,120,"2026-02-28T05:30:58.514",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873023,1772256658523,-309.4815275,0.00049315,120,"2026-02-28T05:30:58.523",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873024,1772256658533,-238.48582176,0.00049315,120,"2026-02-28T05:30:58.533",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873025,1772256658542,-445.11858027,0.00049315,120,"2026-02-28T05:30:58.542",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873026,1772256658551,-305.71683323,0.00049315,120,"2026-02-28T05:30:58.551",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873027,1772256658561,-619.98989293,0.00049315,120,"2026-02-28T05:30:58.561",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873028,1772256658570,-328.79066994,0.00049315,120,"2026-02-28T05:30:58.570",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873029,1772256658579,-167.128346,0.00049315,120,"2026-02-28T05:30:58.579",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873030,1772256658589,-540.10683331,0.00049315,120,"2026-02-28T05:30:58.589",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873031,1772256658598,-500.0,0.00049315,120,"2026-02-28T05:30:58.598",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873032,1772256658608,-289.67095551,0.00049315,120,"2026-02-28T05:30:58.608",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873033,1772256658620,-1670.55,0.00049315,120,"2026-02-28T05:30:58.620",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873034,1772256658629,-1670.55,0.00049315,120,"2026-02-28T05:30:58.629",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873035,1772256658639,-1670.55,0.00049315,120,"2026-02-28T05:30:58.639",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873036,1772256658648,-1670.55,0.00049315,120,"2026-02-28T05:30:58.648",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873037,1772256658657,-1670.55,0.00049315,120,"2026-02-28T05:30:58.657",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873038,1772256658667,-1670.55,0.00049315,120,"2026-02-28T05:30:58.667",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873039,1772256658676,-1670.55,0.00049315,120,"2026-02-28T05:30:58.676",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873040,1772256658686,-1670.55,0.00049315,120,"2026-02-28T05:30:58.686",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873041,1772256658696,-1670.55,0.00049315,120,"2026-02-28T05:30:58.696",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873042,1772256658705,-1670.55,0.00049315,120,"2026-02-28T05:30:58.705",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873043,1772256658715,-1670.55,0.00049315,120,"2026-02-28T05:30:58.715",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873044,1772256658724,-1670.55,0.00049315,120,"2026-02-28T05:30:58.724",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873045,1772256658734,-1670.55,0.00049315,120,"2026-02-28T05:30:58.734",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873046,1772256658743,-1670.55,0.00049315,120,"2026-02-28T05:30:58.743",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873047,1772256658752,-1670.55,0.00049315,120,"2026-02-28T05:30:58.752",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873048,1772256658762,-1670.55,0.00049315,120,"2026-02-28T05:30:58.762",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873049,1772256658771,-1670.55,0.00049315,120,"2026-02-28T05:30:58.771",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873050,1772256658780,-1670.55,0.00049315,120,"2026-02-28T05:30:58.780",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873051,1772256658789,-1670.55,0.00049315,120,"2026-02-28T05:30:58.789",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873052,1772256658800,-1670.55,0.00049315,120,"2026-02-28T05:30:58.800",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873053,1772256658812,-1670.55,0.00049315,120,"2026-02-28T05:30:58.812",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873054,1772256658821,-1670.55,0.00049315,120,"2026-02-28T05:30:58.821",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873055,1772256658831,-1670.55,0.00049315,120,"2026-02-28T05:30:58.831",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873056,1772256658842,-1670.56246133,0.00049315,120,"2026-02-28T05:30:58.842",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873057,1772256658851,-500.0,0.00049315,120,"2026-02-28T05:30:58.851",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873058,1772256658861,-500.0,0.00049315,120,"2026-02-28T05:30:58.861",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873059,1772256658871,-500.0,0.00049315,120,"2026-02-28T05:30:58.871",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873060,1772256658883,-500.0,0.00049315,120,"2026-02-28T05:30:58.883",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873061,1772256658892,-500.0,0.00049315,120,"2026-02-28T05:30:58.892",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873062,1772256658901,-500.0,0.00049315,120,"2026-02-28T05:30:58.901",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873063,1772256658910,-361.84438567,0.00049315,120,"2026-02-28T05:30:58.910",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873064,1772256658919,-254.78003826,0.00049315,120,"2026-02-28T05:30:58.919",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873065,1772256658929,-354.71384368,0.00049315,120,"2026-02-28T05:30:58.929",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873066,1772256658938,-925.6,0.00049315,120,"2026-02-28T05:30:58.938",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873067,1772256658947,-256.9292133,0.00049315,120,"2026-02-28T05:30:58.947",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873068,1772256658957,-925.6,0.00049315,120,"2026-02-28T05:30:58.957",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873069,1772256658966,-925.6,0.00049315,120,"2026-02-28T05:30:58.966",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873070,1772256658975,-925.6,0.00049315,120,"2026-02-28T05:30:58.975",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873071,1772256658985,-500.0,0.00049315,120,"2026-02-28T05:30:58.985",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873072,1772256658994,-925.6,0.00049315,120,"2026-02-28T05:30:58.994",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873073,1772256659003,-350.12532622,0.00049315,120,"2026-02-28T05:30:59.003",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873074,1772256659012,-925.6,0.00049315,120,"2026-02-28T05:30:59.012",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873075,1772256659022,-925.6,0.00049315,120,"2026-02-28T05:30:59.022",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873076,1772256659031,-925.6,0.00049315,120,"2026-02-28T05:30:59.031",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873077,1772256659040,-925.6,0.00049315,120,"2026-02-28T05:30:59.040",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873078,1772256659049,-925.6,0.00049315,120,"2026-02-28T05:30:59.049",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873079,1772256659058,-925.6,0.00049315,120,"2026-02-28T05:30:59.058",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873080,1772256659067,-925.6,0.00049315,120,"2026-02-28T05:30:59.067",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873081,1772256659077,-925.6,0.00049315,120,"2026-02-28T05:30:59.077",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873082,1772256659086,-925.6,0.00049315,120,"2026-02-28T05:30:59.086",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873083,1772256659096,-925.6,0.00049315,120,"2026-02-28T05:30:59.096",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873084,1772256659106,-925.6,0.00049315,120,"2026-02-28T05:30:59.106",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873085,1772256659115,-500.0,0.00049315,120,"2026-02-28T05:30:59.115",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873086,1772256659125,-925.6,0.00049315,120,"2026-02-28T05:30:59.125",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873087,1772256659134,-500.0,0.00049315,120,"2026-02-28T05:30:59.134",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873088,1772256659143,-925.6,0.00049315,120,"2026-02-28T05:30:59.143",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873089,1772256659152,-500.0,0.00049315,120,"2026-02-28T05:30:59.152",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873090,1772256659161,-925.6,0.00049315,120,"2026-02-28T05:30:59.161",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873091,1772256659171,-500.0,0.00049315,120,"2026-02-28T05:30:59.171",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873092,1772256659180,-925.6,0.00049315,120,"2026-02-28T05:30:59.180",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873093,1772256659190,-500.0,0.00049315,120,"2026-02-28T05:30:59.190",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873094,1772256659198,-925.6,0.00049315,120,"2026-02-28T05:30:59.198",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873095,1772256659208,-586.84171327,0.00049315,120,"2026-02-28T05:30:59.208",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873096,1772256659217,-925.6,0.00049315,120,"2026-02-28T05:30:59.217",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873097,1772256659227,-925.6,0.00049315,120,"2026-02-28T05:30:59.227",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873098,1772256659236,-925.6781446,0.00049315,120,"2026-02-28T05:30:59.236",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873099,1772256659245,-500.0,0.00049315,120,"2026-02-28T05:30:59.245",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873100,1772256659255,-500.0,0.00049315,120,"2026-02-28T05:30:59.255",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873101,1772256659264,-500.0,0.00049315,120,"2026-02-28T05:30:59.264",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873102,1772256659273,-500.0,0.00049315,120,"2026-02-28T05:30:59.273",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873103,1772256659283,-500.0,0.00049315,120,"2026-02-28T05:30:59.283",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873104,1772256659292,-500.0,0.00049315,120,"2026-02-28T05:30:59.292",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873105,1772256659302,-500.0,0.00049315,120,"2026-02-28T05:30:59.302",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873106,1772256659311,-500.0,0.00049315,120,"2026-02-28T05:30:59.311",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873107,1772256659321,-500.0,0.00049315,120,"2026-02-28T05:30:59.321",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873108,1772256659330,-500.0,0.00049315,120,"2026-02-28T05:30:59.330",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873109,1772256659339,-500.0,0.00049315,120,"2026-02-28T05:30:59.339",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873110,1772256659349,-500.0,0.00049315,120,"2026-02-28T05:30:59.349",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873111,1772256659358,-500.0,0.00049315,120,"2026-02-28T05:30:59.358",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873112,1772256659368,-500.0,0.00049315,120,"2026-02-28T05:30:59.368",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873113,1772256659379,-500.0,0.00049315,120,"2026-02-28T05:30:59.379",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873114,1772256659388,-500.0,0.00049315,120,"2026-02-28T05:30:59.388",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873115,1772256659398,-500.0,0.00049315,120,"2026-02-28T05:30:59.398",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873116,1772256659407,-500.0,0.00049315,120,"2026-02-28T05:30:59.407",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873117,1772256659417,-500.0,0.00049315,120,"2026-02-28T05:30:59.417",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873118,1772256659426,-500.0,0.00049315,120,"2026-02-28T05:30:59.426",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873119,1772256659540,-500.0,0.00049315,120,"2026-02-28T05:30:59.540",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873120,1772256659550,-500.0,0.00049315,120,"2026-02-28T05:30:59.550",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873121,1772256659559,-500.0,0.00049315,120,"2026-02-28T05:30:59.559",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873122,1772256659569,-500.0,0.00049315,120,"2026-02-28T05:30:59.569",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873123,1772256659578,-500.0,0.00049315,120,"2026-02-28T05:30:59.578",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873124,1772256659588,-500.0,0.00049315,120,"2026-02-28T05:30:59.588",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873125,1772256659597,-519.89238366,0.00049315,120,"2026-02-28T05:30:59.597",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873126,1772256659607,-500.0,0.00049315,120,"2026-02-28T05:30:59.607",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873127,1772256659616,-500.0,0.00049315,120,"2026-02-28T05:30:59.616",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873128,1772256659628,-500.0,0.00049315,120,"2026-02-28T05:30:59.628",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873129,1772256659638,-500.0,0.00049315,120,"2026-02-28T05:30:59.638",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873130,1772256659647,-500.0,0.00049315,120,"2026-02-28T05:30:59.647",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873131,1772256659657,-500.0,0.00049315,120,"2026-02-28T05:30:59.657",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873132,1772256659666,-500.0,0.00049315,120,"2026-02-28T05:30:59.666",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873133,1772256659675,-500.0,0.00049315,120,"2026-02-28T05:30:59.675",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873134,1772256659685,-500.0,0.00049315,120,"2026-02-28T05:30:59.685",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873135,1772256659695,-500.0,0.00049315,120,"2026-02-28T05:30:59.695",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873136,1772256659704,-500.0,0.00049315,120,"2026-02-28T05:30:59.704",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873137,1772256659713,-500.0,0.00049315,120,"2026-02-28T05:30:59.713",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873138,1772256659722,-500.0,0.00049315,120,"2026-02-28T05:30:59.722",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873139,1772256659731,-500.0,0.00049315,120,"2026-02-28T05:30:59.731",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873140,1772256659740,-500.0,0.00049315,120,"2026-02-28T05:30:59.740",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873141,1772256659750,-500.0,0.00049315,120,"2026-02-28T05:30:59.750",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873142,1772256659760,-500.0,0.00049315,120,"2026-02-28T05:30:59.760",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873143,1772256659769,-500.0,0.00049315,120,"2026-02-28T05:30:59.769",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873144,1772256659779,-500.0,0.00049315,120,"2026-02-28T05:30:59.779",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873145,1772256659788,-500.0,0.00049315,120,"2026-02-28T05:30:59.788",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873146,1772256659798,-500.0,0.00049315,120,"2026-02-28T05:30:59.798",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873147,1772256659810,-500.0,0.00049315,120,"2026-02-28T05:30:59.810",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873148,1772256659819,-500.0,0.00049315,120,"2026-02-28T05:30:59.819",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873149,1772256659829,-500.0,0.00049315,120,"2026-02-28T05:30:59.829",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873150,1772256659838,-500.0,0.00049315,120,"2026-02-28T05:30:59.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873151,1772256659847,-500.0,0.00049315,120,"2026-02-28T05:30:59.847",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873152,1772256659857,-500.0,0.00049315,120,"2026-02-28T05:30:59.857",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873153,1772256659866,-500.0,0.00049315,120,"2026-02-28T05:30:59.866",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873154,1772256659876,-500.0,0.00049315,120,"2026-02-28T05:30:59.876",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873155,1772256659889,-500.0,0.00049315,120,"2026-02-28T05:30:59.889",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873156,1772256659898,-500.0,0.00049315,120,"2026-02-28T05:30:59.898",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873157,1772256659908,-500.0,0.00049315,120,"2026-02-28T05:30:59.908",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873158,1772256659917,-500.0,0.00049315,120,"2026-02-28T05:30:59.917",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873159,1772256659927,-500.0,0.00049315,120,"2026-02-28T05:30:59.927",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873160,1772256659937,-477.51362752,0.00049315,120,"2026-02-28T05:30:59.937",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873161,1772256659946,-500.0,0.00049315,120,"2026-02-28T05:30:59.946",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873162,1772256659956,-545.20508574,0.00049315,120,"2026-02-28T05:30:59.956",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873163,1772256659965,-329.29047365,0.00049315,120,"2026-02-28T05:30:59.965",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873164,1772256659975,-203.0820402,0.00049315,120,"2026-02-28T05:30:59.975",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873165,1772256659984,-500.0,0.00049315,120,"2026-02-28T05:30:59.984",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873166,1772256659994,-500.0,0.00049315,120,"2026-02-28T05:30:59.994",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873167,1772256660003,-500.0,0.00049315,120,"2026-02-28T05:31:00.003",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873168,1772256660016,-500.0,0.00049315,120,"2026-02-28T05:31:00.016",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873169,1772256660025,-500.0,0.00049315,120,"2026-02-28T05:31:00.025",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873170,1772256660034,-500.0,0.00049315,120,"2026-02-28T05:31:00.034",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873171,1772256660044,-500.0,0.00049315,120,"2026-02-28T05:31:00.044",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873172,1772256660054,-500.0,0.00049315,120,"2026-02-28T05:31:00.054",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873173,1772256660063,-500.0,0.00049315,120,"2026-02-28T05:31:00.063",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873174,1772256660072,-500.0,0.00049315,120,"2026-02-28T05:31:00.072",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873175,1772256660081,-170.87490288,0.00049315,120,"2026-02-28T05:31:00.081",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873176,1772256660091,-500.0,0.00049315,120,"2026-02-28T05:31:00.091",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873177,1772256660100,-500.0,0.00049315,120,"2026-02-28T05:31:00.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873178,1772256660110,-500.0,0.00049315,120,"2026-02-28T05:31:00.110",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873179,1772256660120,-500.0,0.00049315,120,"2026-02-28T05:31:00.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873180,1772256660129,-500.0,0.00049315,120,"2026-02-28T05:31:00.129",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873181,1772256660138,-500.0,0.00049315,120,"2026-02-28T05:31:00.138",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873182,1772256660148,-500.0,0.00049315,120,"2026-02-28T05:31:00.148",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873183,1772256660157,-500.0,0.00049315,120,"2026-02-28T05:31:00.157",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873184,1772256660167,-500.0,0.00049315,120,"2026-02-28T05:31:00.167",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873185,1772256660176,-500.0,0.00049315,120,"2026-02-28T05:31:00.176",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873186,1772256660185,-500.0,0.00049315,120,"2026-02-28T05:31:00.185",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873187,1772256660195,-375.40855789,0.00049315,120,"2026-02-28T05:31:00.195",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873188,1772256660204,-162.78526593,0.00049315,120,"2026-02-28T05:31:00.204",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873189,1772256660213,-500.0,0.00049315,120,"2026-02-28T05:31:00.213",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873190,1772256660223,-642.91,0.00049315,120,"2026-02-28T05:31:00.223",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873191,1772256660232,-500.0,0.00049315,120,"2026-02-28T05:31:00.232",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873192,1772256660241,-642.91,0.00049315,120,"2026-02-28T05:31:00.241",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873193,1772256660252,-500.0,0.00049315,120,"2026-02-28T05:31:00.252",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873194,1772256660261,-642.91,0.00049315,120,"2026-02-28T05:31:00.261",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873195,1772256660271,-500.0,0.00049315,120,"2026-02-28T05:31:00.271",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873196,1772256660280,-642.91,0.00049315,120,"2026-02-28T05:31:00.280",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873197,1772256660289,-500.0,0.00049315,120,"2026-02-28T05:31:00.289",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873198,1772256660299,-642.91,0.00049315,120,"2026-02-28T05:31:00.299",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873199,1772256660308,-500.0,0.00049315,120,"2026-02-28T05:31:00.308",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873200,1772256660317,-642.91,0.00049315,120,"2026-02-28T05:31:00.317",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873201,1772256660327,-500.0,0.00049315,120,"2026-02-28T05:31:00.327",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873202,1772256660337,-642.91,0.00049315,120,"2026-02-28T05:31:00.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873203,1772256660347,-500.0,0.00049315,120,"2026-02-28T05:31:00.347",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873204,1772256660356,-642.91,0.00049315,120,"2026-02-28T05:31:00.356",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873205,1772256660365,-642.91,0.00049315,120,"2026-02-28T05:31:00.365",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873206,1772256660375,-642.91,0.00049315,120,"2026-02-28T05:31:00.375",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873207,1772256660393,-207.84859217,0.00049315,120,"2026-02-28T05:31:00.393",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873208,1772256660406,-500.0,0.00049315,120,"2026-02-28T05:31:00.406",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873209,1772256660416,-642.91,0.00049315,120,"2026-02-28T05:31:00.416",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873210,1772256660426,-500.0,0.00049315,120,"2026-02-28T05:31:00.426",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873211,1772256660435,-642.91,0.00049315,120,"2026-02-28T05:31:00.435",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873212,1772256660445,-500.0,0.00049315,120,"2026-02-28T05:31:00.445",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873213,1772256660455,-208.17855064,0.00049315,120,"2026-02-28T05:31:00.455",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873214,1772256660464,-642.91,0.00049315,120,"2026-02-28T05:31:00.464",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873215,1772256660474,-500.0,0.00049315,120,"2026-02-28T05:31:00.474",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873216,1772256660483,-642.91,0.00049315,120,"2026-02-28T05:31:00.483",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873217,1772256660494,-500.0,0.00049315,120,"2026-02-28T05:31:00.494",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873218,1772256660503,-642.91,0.00049315,120,"2026-02-28T05:31:00.503",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873219,1772256660513,-500.0,0.00049315,120,"2026-02-28T05:31:00.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873220,1772256660522,-642.91,0.00049315,120,"2026-02-28T05:31:00.522",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873221,1772256660532,-500.0,0.00049315,120,"2026-02-28T05:31:00.532",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873222,1772256660542,-642.91,0.00049315,120,"2026-02-28T05:31:00.542",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873223,1772256660552,-500.0,0.00049315,120,"2026-02-28T05:31:00.552",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873224,1772256660561,-642.91,0.00049315,120,"2026-02-28T05:31:00.561",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873225,1772256660571,-168.25387925,0.00049315,120,"2026-02-28T05:31:00.571",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873226,1772256660581,-500.0,0.00049315,120,"2026-02-28T05:31:00.581",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873227,1772256660591,-642.91,0.00049315,120,"2026-02-28T05:31:00.591",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873228,1772256660601,-500.0,0.00049315,120,"2026-02-28T05:31:00.601",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873229,1772256660611,-642.91,0.00049315,120,"2026-02-28T05:31:00.611",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873230,1772256660623,-365.1682552,0.00049315,120,"2026-02-28T05:31:00.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873231,1772256660632,-393.04368201,0.00049315,120,"2026-02-28T05:31:00.632",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873232,1772256660642,-642.91,0.00049315,120,"2026-02-28T05:31:00.642",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873233,1772256660652,-642.91,0.00049315,120,"2026-02-28T05:31:00.652",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873234,1772256660662,-642.91,0.00049315,120,"2026-02-28T05:31:00.662",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873235,1772256660671,-642.98693719,0.00049315,120,"2026-02-28T05:31:00.671",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873236,1772256660681,-183.9371815,0.00049315,120,"2026-02-28T05:31:00.681",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873237,1772256660690,-500.0,0.00049315,120,"2026-02-28T05:31:00.690",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873238,1772256660700,-500.0,0.00049315,120,"2026-02-28T05:31:00.700",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873239,1772256660709,-500.0,0.00049315,120,"2026-02-28T05:31:00.709",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873240,1772256660718,-192.0355042,0.00049315,120,"2026-02-28T05:31:00.718",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873241,1772256660728,-15872.40379709,0.00049315,3,"2026-02-28T05:31:00.728",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873242,1772256660737,-53849.40796583,0.00049333,120,"2026-02-28T05:31:00.737",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873243,1772256660747,-963.0,0.00049359,31,"2026-02-28T05:31:00.747",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873244,1772256660757,-1754.95916483,0.000494,28,"2026-02-28T05:31:00.757",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873245,1772256660766,-151.73,0.000494,120,"2026-02-28T05:31:00.766",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873246,1772256660776,-8516.81299173,0.000494,2,"2026-02-28T05:31:00.776",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873247,1772256660786,-197.44552864,0.000494,2,"2026-02-28T05:31:00.786",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873248,1772256660796,-150.0,0.0004944,30,"2026-02-28T05:31:00.796",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873249,1772256660810,-153.66875,0.0004944,30,"2026-02-28T05:31:00.810",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873250,1772256660819,-150.0,0.00049444,30,"2026-02-28T05:31:00.819",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873251,1772256660829,-800.05369905,0.00049444,30,"2026-02-28T05:31:00.829",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873252,1772256660838,-150.0,0.00049444,30,"2026-02-28T05:31:00.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873253,1772256660849,-10174.03558366,0.00049444,30,"2026-02-28T05:31:00.849",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873254,1772256660858,-150.0,0.00049444,30,"2026-02-28T05:31:00.858",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873255,1772256660869,-416.53111609,0.00049444,30,"2026-02-28T05:31:00.869",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873256,1772256660879,-500.0,0.00049451,60,"2026-02-28T05:31:00.879",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873257,1772256660889,-600.0,0.00049451,60,"2026-02-28T05:31:00.889",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873258,1772256660899,-500.0,0.00049451,60,"2026-02-28T05:31:00.899",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873259,1772256660909,-800.0,0.00049499,18,"2026-02-28T05:31:00.909",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873260,1772256660919,-800.0,0.00049499,18,"2026-02-28T05:31:00.919",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873261,1772256660929,-415.29385834,0.00049499,18,"2026-02-28T05:31:00.929",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873262,1772256660939,-8139.26008297,0.000495,53,"2026-02-28T05:31:00.939",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873263,1772256660949,-5050.0,0.000495,120,"2026-02-28T05:31:00.949",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873264,1772256660959,-20000.0,0.000495,120,"2026-02-28T05:31:00.959",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873265,1772256660970,-3622.55524906,0.000495,120,"2026-02-28T05:31:00.970",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873266,1772256660979,-3873060.82091291,0.000495,120,"2026-02-28T05:31:00.979",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873267,1772256714582,-25000.0,7.539e-05,2,"2026-02-28T05:31:54.582",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873268,1772256716374,-25000.0,7.539e-05,2,"2026-02-28T05:31:56.374",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873269,1772256727060,-300.0,7.538e-05,2,"2026-02-28T05:32:07.060",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873270,1772256727092,-24700.0,7.539e-05,2,"2026-02-28T05:32:07.092",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873271,1772256921657,-997.19455724,7.4e-05,2,"2026-02-28T05:35:21.657",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873272,1772256921682,-2113.18017047,7.4e-05,2,"2026-02-28T05:35:21.682",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873273,1772256921706,-2352.70584883,7.4e-05,2,"2026-02-28T05:35:21.706",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873274,1772256921730,-2344.14254347,7.4e-05,2,"2026-02-28T05:35:21.730",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873275,1772256921752,-1882.21779755,7.4e-05,2,"2026-02-28T05:35:21.752",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873276,1772256921776,-500.0,7.538e-05,2,"2026-02-28T05:35:21.776",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873277,1772256921801,-420.91743809,7.538e-05,2,"2026-02-28T05:35:21.801",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873278,1772256921825,-1925300.0,7.539e-05,2,"2026-02-28T05:35:21.825",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873279,1772256921845,-6745.127,7.539e-05,2,"2026-02-28T05:35:21.845",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873281,1772257460657,358.0,0.0001711,117,"2026-02-28T05:44:20.657",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873282,1772257686057,-360.54,8.9e-05,2,"2026-02-28T05:48:06.057",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873283,1772257686078,-224.0,8.9e-05,2,"2026-02-28T05:48:06.078",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873284,1772257686100,-250.0,9.197e-05,2,"2026-02-28T05:48:06.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873285,1772257686120,-250.0,9.79e-05,2,"2026-02-28T05:48:06.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873286,1772257686142,-250.0,9.79e-05,2,"2026-02-28T05:48:06.142",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873287,1772257686176,-200.0,9.927e-05,2,"2026-02-28T05:48:06.176",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873288,1772257686199,-3046.20299666,0.00010139,2,"2026-02-28T05:48:06.199",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873289,1772257686220,-804.58962262,0.000102,2,"2026-02-28T05:48:06.220",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873290,1772257686242,-1200.0,0.00010299,2,"2026-02-28T05:48:06.242",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873291,1772257686265,-501.84617308,0.000103,2,"2026-02-28T05:48:06.265",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873292,1772257686288,-500.0,0.000103,2,"2026-02-28T05:48:06.288",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873293,1772257686313,-500.0,0.000103,2,"2026-02-28T05:48:06.313",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873294,1772257686337,-500.0,0.000103,2,"2026-02-28T05:48:06.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873295,1772257686358,-500.0,0.000103,2,"2026-02-28T05:48:06.358",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873296,1772257686381,-501.93276983,0.000103,2,"2026-02-28T05:48:06.381",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873297,1772257686403,-500.0,0.000103,2,"2026-02-28T05:48:06.403",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873298,1772257686426,-500.0,0.000103,2,"2026-02-28T05:48:06.426",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873299,1772257686449,-500.0,0.000103,2,"2026-02-28T05:48:06.449",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873300,1772257686471,-500.0,0.000103,2,"2026-02-28T05:48:06.471",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873301,1772257686493,-500.0,0.000103,2,"2026-02-28T05:48:06.493",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873302,1772257686513,-500.0,0.000103,2,"2026-02-28T05:48:06.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873303,1772257686534,-500.0,0.000103,2,"2026-02-28T05:48:06.534",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873304,1772257686555,-500.0,0.000103,2,"2026-02-28T05:48:06.555",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873305,1772257686582,-500.0,0.000103,2,"2026-02-28T05:48:06.582",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873306,1772257686603,-500.0,0.000103,2,"2026-02-28T05:48:06.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873307,1772257686626,-500.0,0.000103,2,"2026-02-28T05:48:06.626",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873308,1772257686646,-500.0,0.000103,2,"2026-02-28T05:48:06.646",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873309,1772257686666,-500.0,0.000103,2,"2026-02-28T05:48:06.666",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873310,1772257686688,-500.0,0.000103,2,"2026-02-28T05:48:06.688",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873311,1772257686709,-500.0,0.000103,2,"2026-02-28T05:48:06.709",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873312,1772257686730,-500.0,0.000103,2,"2026-02-28T05:48:06.730",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873313,1772257686752,-500.0,0.000103,2,"2026-02-28T05:48:06.752",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873314,1772257686773,-500.0,0.000103,2,"2026-02-28T05:48:06.773",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873315,1772257686793,-514.5742252,0.000103,2,"2026-02-28T05:48:06.793",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873316,1772257686814,-506.48924267,0.000103,2,"2026-02-28T05:48:06.814",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873317,1772257686834,-500.0,0.000103,2,"2026-02-28T05:48:06.834",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873318,1772257686855,-505.12056709,0.000103,2,"2026-02-28T05:48:06.855",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873319,1772257686876,-624.5284243,0.000103,2,"2026-02-28T05:48:06.876",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873320,1772257686896,-517.12383416,0.000103,2,"2026-02-28T05:48:06.896",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873321,1772257686916,-500.0,0.000103,2,"2026-02-28T05:48:06.916",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873322,1772257686937,-517.56895491,0.000103,2,"2026-02-28T05:48:06.937",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873323,1772257686956,-181.8,0.00010424,2,"2026-02-28T05:48:06.956",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873324,1772257686982,-804.5896226,0.00010467,2,"2026-02-28T05:48:06.982",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873325,1772257687003,-2677.81,0.00010488,2,"2026-02-28T05:48:07.003",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873326,1772257687023,-1336.615,0.00010518,2,"2026-02-28T05:48:07.023",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873327,1772257687043,-152.614,0.00010518,2,"2026-02-28T05:48:07.043",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873328,1772257687065,-1716.69320064,0.000106,2,"2026-02-28T05:48:07.065",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873329,1772257687087,-3353.34192686,0.000106,2,"2026-02-28T05:48:07.087",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873330,1772257687108,-4066.73300162,0.000106,2,"2026-02-28T05:48:07.108",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873331,1772257687130,-3753.75966761,0.000106,2,"2026-02-28T05:48:07.130",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873332,1772257687152,-4154.17740846,0.000106,2,"2026-02-28T05:48:07.152",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873333,1772257687173,-200.0,0.000106,3,"2026-02-28T05:48:07.173",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873334,1772257687197,-2184.36,0.00010628,2,"2026-02-28T05:48:07.197",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873335,1772257687221,-2500.0,0.00010633,2,"2026-02-28T05:48:07.221",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873336,1772257687244,-1007487.50400604,0.00010633,2,"2026-02-28T05:48:07.244",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873354,1772257831981,-364.72373208,8.673e-05,2,"2026-02-28T05:50:31.981",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873371,1772257832148,-135.78364507,8.673e-05,2,"2026-02-28T05:50:32.148",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873373,1772257832159,-222.0,8.673e-05,2,"2026-02-28T05:50:32.159",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873375,1772257832169,-250.0,9.049e-05,2,"2026-02-28T05:50:32.169",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873377,1772257832179,-250.0,9.591e-05,2,"2026-02-28T05:50:32.179",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873380,1772257832188,-250.0,9.79e-05,2,"2026-02-28T05:50:32.188",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873383,1772257832198,-1564.06715463,0.000104,2,"2026-02-28T05:50:32.198",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873392,1772257838116,-6821.23181421,0.000104,2,"2026-02-28T05:50:38.116",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873393,1772257838125,-2500.0,0.00010533,2,"2026-02-28T05:50:38.125",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873394,1772257838135,-804.5896226,0.000106,2,"2026-02-28T05:50:38.135",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873395,1772257838146,-298.38453609,0.00010619,2,"2026-02-28T05:50:38.146",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873396,1772257838155,-300.0,0.00010632,2,"2026-02-28T05:50:38.155",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873397,1772257838164,-743205.80605253,0.00010633,2,"2026-02-28T05:50:38.164",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873398,1772257838177,-606.81999954,0.00010633,2,"2026-02-28T05:50:38.177",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873399,1772257838226,-204648.1958344,0.00010633,2,"2026-02-28T05:50:38.226",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873408,1772257840415,-2299.1,0.00010633,2,"2026-02-28T05:50:40.415",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873409,1772257840471,-41752.57410749,0.00010633,2,"2026-02-28T05:50:40.471",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873410,1772257840487,-400.0,0.000107,3,"2026-02-28T05:50:40.487",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873411,1772257840497,-151.0,0.00010726,2,"2026-02-28T05:50:40.497",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873412,1772257840506,-151.0,0.00010726,2,"2026-02-28T05:50:40.506",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873413,1772257840516,-151.0,0.00010726,2,"2026-02-28T05:50:40.516",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873414,1772257840525,-151.0,0.00010726,2,"2026-02-28T05:50:40.525",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873415,1772257840535,-151.0,0.00010726,2,"2026-02-28T05:50:40.535",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873416,1772257840544,-151.0,0.00010726,2,"2026-02-28T05:50:40.544",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873417,1772257840554,-151.0,0.00010726,2,"2026-02-28T05:50:40.554",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873418,1772257840563,-151.0,0.00010726,2,"2026-02-28T05:50:40.563",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873419,1772257840573,-151.0,0.00010726,2,"2026-02-28T05:50:40.573",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873420,1772257840583,-151.0,0.00010726,2,"2026-02-28T05:50:40.583",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873421,1772257840592,-151.0,0.00010726,2,"2026-02-28T05:50:40.592",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873422,1772257840602,-151.0,0.00010726,2,"2026-02-28T05:50:40.602",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873423,1772257840612,-151.0,0.00010726,2,"2026-02-28T05:50:40.612",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873424,1772257840622,-151.0,0.00010726,2,"2026-02-28T05:50:40.622",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873425,1772257840632,-151.0,0.00010726,2,"2026-02-28T05:50:40.632",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873426,1772257840641,-151.0,0.00010726,2,"2026-02-28T05:50:40.641",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873427,1772257840651,-151.0,0.00010726,2,"2026-02-28T05:50:40.651",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873428,1772257840664,-151.0,0.00010726,2,"2026-02-28T05:50:40.664",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873429,1772257840673,-151.0,0.00010726,2,"2026-02-28T05:50:40.673",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873430,1772257840683,-151.0,0.00010726,2,"2026-02-28T05:50:40.683",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873431,1772257840692,-700.0,0.000108,3,"2026-02-28T05:50:40.692",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873432,1772257840702,-299.99,0.00010833,2,"2026-02-28T05:50:40.702",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873433,1772257840712,-150.99,0.00010833,2,"2026-02-28T05:50:40.712",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873434,1772257840721,-9999.99,0.00010833,2,"2026-02-28T05:50:40.721",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873435,1772257840730,-9999.99,0.00010833,2,"2026-02-28T05:50:40.730",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873436,1772257840740,-900.0,0.000109,3,"2026-02-28T05:50:40.740",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873437,1772257840750,-3668.1535099,0.000109,2,"2026-02-28T05:50:40.750",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873438,1772257840760,-752.38264219,0.000109,3,"2026-02-28T05:50:40.760",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873439,1772257840770,-1571.14926636,0.000109,3,"2026-02-28T05:50:40.770",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873440,1772257840779,-1500000.0,0.00011053,2,"2026-02-28T05:50:40.779",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873441,1772257840788,-24177.81278549,0.00011099,2,"2026-02-28T05:50:40.788",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873442,1772257840798,-5118.00818516,0.00011099,2,"2026-02-28T05:50:40.798",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873443,1772257840807,-312.1863498,0.00011359,2,"2026-02-28T05:50:40.807",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873444,1772257840817,-250.0,0.00011459,2,"2026-02-28T05:50:40.817",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873445,1772257840826,-420.0,0.00011688,2,"2026-02-28T05:50:40.826",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873446,1772257840835,-150.0,0.00011806,2,"2026-02-28T05:50:40.835",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873447,1772257840845,-500.0,0.0001207,2,"2026-02-28T05:50:40.845",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873448,1772257840856,-500.0,0.0001207,2,"2026-02-28T05:50:40.856",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873449,1772257840866,-500.0,0.0001207,2,"2026-02-28T05:50:40.866",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873450,1772257840875,-500.0,0.0001207,2,"2026-02-28T05:50:40.875",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873451,1772257840884,-500.0,0.0001207,2,"2026-02-28T05:50:40.884",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873452,1772257840894,-500.0,0.0001207,2,"2026-02-28T05:50:40.894",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873453,1772257840903,-500.0,0.0001207,2,"2026-02-28T05:50:40.903",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873454,1772257840912,-500.0,0.0001207,2,"2026-02-28T05:50:40.912",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873455,1772257840922,-500.0,0.0001207,2,"2026-02-28T05:50:40.922",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873456,1772257840931,-500.0,0.0001207,2,"2026-02-28T05:50:40.931",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873457,1772257840941,-500.0,0.0001207,2,"2026-02-28T05:50:40.941",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873458,1772257840951,-500.0,0.0001207,2,"2026-02-28T05:50:40.951",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873459,1772257840960,-500.0,0.0001207,2,"2026-02-28T05:50:40.960",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873460,1772257840969,-500.0,0.0001207,2,"2026-02-28T05:50:40.969",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873461,1772257840978,-500.0,0.0001207,2,"2026-02-28T05:50:40.978",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873462,1772257840987,-500.0,0.0001207,2,"2026-02-28T05:50:40.987",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873463,1772257840997,-500.0,0.0001207,2,"2026-02-28T05:50:40.997",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873464,1772257841006,-500.0,0.0001207,2,"2026-02-28T05:50:41.006",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873465,1772257841015,-500.0,0.0001207,2,"2026-02-28T05:50:41.015",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873467,1772257841024,-500.0,0.0001207,2,"2026-02-28T05:50:41.024",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873468,1772257841034,-500.0,0.0001207,2,"2026-02-28T05:50:41.034",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873469,1772257841043,-500.0,0.0001207,2,"2026-02-28T05:50:41.043",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873470,1772257841053,-500.0,0.0001207,2,"2026-02-28T05:50:41.053",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873471,1772257841062,-500.0,0.0001207,2,"2026-02-28T05:50:41.062",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873472,1772257841071,-500.0,0.0001207,2,"2026-02-28T05:50:41.071",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873473,1772257841080,-500.0,0.0001207,2,"2026-02-28T05:50:41.080",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873474,1772257841090,-500.0,0.0001207,2,"2026-02-28T05:50:41.090",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873475,1772257841099,-500.0,0.0001207,2,"2026-02-28T05:50:41.099",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873476,1772257841108,-500.0,0.0001207,2,"2026-02-28T05:50:41.108",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873477,1772257841118,-500.0,0.0001207,2,"2026-02-28T05:50:41.118",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873478,1772257841127,-500.0,0.0001207,2,"2026-02-28T05:50:41.127",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873479,1772257841137,-500.0,0.0001207,2,"2026-02-28T05:50:41.137",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873480,1772257841147,-500.0,0.0001207,2,"2026-02-28T05:50:41.147",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873481,1772257841156,-500.0,0.0001207,2,"2026-02-28T05:50:41.156",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873482,1772257841166,-500.0,0.0001207,2,"2026-02-28T05:50:41.166",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873483,1772257841176,-500.0,0.0001207,2,"2026-02-28T05:50:41.176",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873484,1772257841186,-500.0,0.0001207,2,"2026-02-28T05:50:41.186",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873485,1772257841195,-502.39042287,0.0001207,2,"2026-02-28T05:50:41.195",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873486,1772257841204,-500.0,0.0001207,2,"2026-02-28T05:50:41.204",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873487,1772257841213,-500.0,0.0001207,2,"2026-02-28T05:50:41.213",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873488,1772257841223,-500.0,0.0001207,2,"2026-02-28T05:50:41.223",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873489,1772257841233,-1555.75,0.00012087,2,"2026-02-28T05:50:41.233",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873490,1772257841255,-1500.0,0.00012128,2,"2026-02-28T05:50:41.255",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873491,1772257841265,-158.77,0.00012309,2,"2026-02-28T05:50:41.265",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873492,1772257841274,-2646.51344471,0.00012352,2,"2026-02-28T05:50:41.274",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873493,1772257841285,-587.0,0.00012848,2,"2026-02-28T05:50:41.285",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873494,1772257841295,-181.8,0.0001303,2,"2026-02-28T05:50:41.295",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873495,1772257841306,-500.0,0.00013698,2,"2026-02-28T05:50:41.306",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873496,1772257841316,-500.0,0.00013698,2,"2026-02-28T05:50:41.316",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873497,1772257841327,-500.0,0.00013698,2,"2026-02-28T05:50:41.327",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873498,1772257841339,-500.0,0.00013698,2,"2026-02-28T05:50:41.339",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873499,1772257841348,-500.0,0.00013698,2,"2026-02-28T05:50:41.348",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873500,1772257841359,-195.98442162,0.00013698,2,"2026-02-28T05:50:41.359",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873501,1772257841369,-500.0,0.00013698,2,"2026-02-28T05:50:41.369",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873502,1772257841379,-393.27599865,0.00013698,2,"2026-02-28T05:50:41.379",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873503,1772257841388,-177.13044364,0.00013699,2,"2026-02-28T05:50:41.388",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873504,1772257841399,-310.22607572,0.00013699,2,"2026-02-28T05:50:41.399",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873505,1772257841410,-500.5697584,0.00013699,2,"2026-02-28T05:50:41.410",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873506,1772257841420,-515.0,0.0001411,2,"2026-02-28T05:50:41.420",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873507,1772257841430,-823.0,0.00014124,2,"2026-02-28T05:50:41.430",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873508,1772257841440,-158.77,0.00014361,2,"2026-02-28T05:50:41.440",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873509,1772257841451,-6493.5,0.00014853,2,"2026-02-28T05:50:41.451",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873510,1772257841461,-5118.00818512,0.00014891,2,"2026-02-28T05:50:41.461",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873511,1772257841471,-24177.8127854,0.00014891,2,"2026-02-28T05:50:41.471",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873512,1772257841481,-4684.29084,0.0001534,2,"2026-02-28T05:50:41.481",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873513,1772257841490,-174.7,0.00015365,2,"2026-02-28T05:50:41.490",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873514,1772257841500,-1152.0,0.00015526,2,"2026-02-28T05:50:41.500",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873515,1772257841509,-174.04581251,0.00015606,2,"2026-02-28T05:50:41.509",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873516,1772257841519,-181.8,0.00015636,2,"2026-02-28T05:50:41.519",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873517,1772257841528,-160.0,0.00015653,2,"2026-02-28T05:50:41.528",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873518,1772257841538,-3240.0,0.00015669,2,"2026-02-28T05:50:41.538",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873519,1772257841548,-197.44552864,0.00016043,2,"2026-02-28T05:50:41.548",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873520,1772257841558,-14302.84,0.00016087,2,"2026-02-28T05:50:41.558",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873521,1772257841568,-3668.15350984,0.00016143,2,"2026-02-28T05:50:41.568",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873522,1772257841577,-1015.21,0.000163,3,"2026-02-28T05:50:41.577",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873523,1772257841587,-158.77,0.00016413,2,"2026-02-28T05:50:41.587",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873524,1772257841596,-319.0,0.00017024,2,"2026-02-28T05:50:41.596",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873525,1772257841606,-920.0,0.00017068,2,"2026-02-28T05:50:41.606",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873526,1772257841615,-319.0,0.00017102,2,"2026-02-28T05:50:41.615",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873527,1772257841625,-171.1192,0.0001711,2,"2026-02-28T05:50:41.625",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873528,1772257841634,-171.1192,0.0001711,2,"2026-02-28T05:50:41.634",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873529,1772257841643,-171.1192,0.0001711,2,"2026-02-28T05:50:41.643",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873530,1772257841653,-171.1192,0.0001711,2,"2026-02-28T05:50:41.653",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873531,1772257841663,-171.1192,0.0001711,2,"2026-02-28T05:50:41.663",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873532,1772257841672,-171.1192,0.0001711,2,"2026-02-28T05:50:41.672",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873533,1772257841682,-3062.59901883,0.00017204,2,"2026-02-28T05:50:41.682",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873534,1772257841693,-319.0,0.00017427,2,"2026-02-28T05:50:41.693",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873535,1772257841702,-8280.2759,0.00017448,2,"2026-02-28T05:50:41.702",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873536,1772257841712,-319.0,0.0001746,2,"2026-02-28T05:50:41.712",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873537,1772257841721,-319.0,0.00017482,2,"2026-02-28T05:50:41.721",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873538,1772257841731,-319.0,0.00017486,2,"2026-02-28T05:50:41.731",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873539,1772257841741,-319.0,0.00017548,2,"2026-02-28T05:50:41.741",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873540,1772257841751,-319.0,0.00017549,2,"2026-02-28T05:50:41.751",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873541,1772257841760,-319.0,0.0001756,2,"2026-02-28T05:50:41.760",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873542,1772257841769,-319.0,0.00017589,2,"2026-02-28T05:50:41.769",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873543,1772257841779,-319.0,0.00017786,2,"2026-02-28T05:50:41.779",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873544,1772257841789,-500.0,0.00017808,2,"2026-02-28T05:50:41.789",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873545,1772257841798,-500.0,0.00017808,2,"2026-02-28T05:50:41.798",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873546,1772257841808,-500.0,0.00017808,2,"2026-02-28T05:50:41.808",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873547,1772257841818,-606.59662344,0.00017808,2,"2026-02-28T05:50:41.818",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873548,1772257841829,-800.92398376,0.00017808,2,"2026-02-28T05:50:41.829",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873549,1772257841838,-319.0,0.00017848,2,"2026-02-28T05:50:41.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873550,1772257841848,-319.0,0.00017865,2,"2026-02-28T05:50:41.848",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873551,1772257841858,-319.0,0.00017893,2,"2026-02-28T05:50:41.858",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873552,1772257841867,-319.0,0.00017911,2,"2026-02-28T05:50:41.867",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873553,1772257841877,-150.0,0.00018,7,"2026-02-28T05:50:41.877",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873554,1772257841886,-319.0,0.00018205,2,"2026-02-28T05:50:41.886",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873555,1772257841896,-319.0,0.00018269,2,"2026-02-28T05:50:41.896",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873556,1772257841905,-319.0,0.00018301,2,"2026-02-28T05:50:41.905",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873557,1772257841914,-319.0,0.00018406,2,"2026-02-28T05:50:41.914",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873558,1772257841923,-319.0,0.00018419,2,"2026-02-28T05:50:41.923",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873559,1772257841933,-158.77,0.00018464,2,"2026-02-28T05:50:41.933",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873560,1772257841943,-319.0,0.00018537,2,"2026-02-28T05:50:41.943",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873561,1772257841952,-319.0,0.00018538,2,"2026-02-28T05:50:41.952",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873562,1772257841962,-319.0,0.00018579,2,"2026-02-28T05:50:41.962",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873563,1772257841971,-184.72,0.00018646,2,"2026-02-28T05:50:41.971",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873564,1772257841980,-319.0,0.00018675,2,"2026-02-28T05:50:41.980",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873565,1772257841989,-319.0,0.00018699,2,"2026-02-28T05:50:41.989",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873566,1772257841998,-336.36194614,0.000191,3,"2026-02-28T05:50:41.998",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873567,1772257842008,-5118.00818512,0.00019181,2,"2026-02-28T05:50:42.008",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873568,1772257842017,-24177.8127854,0.00019181,2,"2026-02-28T05:50:42.017",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873569,1772257842026,-243.81,0.000192,7,"2026-02-28T05:50:42.026",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873570,1772257842035,-920.98,0.00019882,2,"2026-02-28T05:50:42.035",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873571,1772257842045,-500.0,0.00019947,2,"2026-02-28T05:50:42.045",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873572,1772257842054,-5096.49909818,0.00019986,5,"2026-02-28T05:50:42.054",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873573,1772257842063,-920.98,0.00020876,2,"2026-02-28T05:50:42.063",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873574,1772257842072,-3668.15350984,0.00021686,2,"2026-02-28T05:50:42.072",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873575,1772257842081,-920.98,0.0002187,2,"2026-02-28T05:50:42.081",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873576,1772257842090,-3708.21714042,0.00022057,8,"2026-02-28T05:50:42.090",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873577,1772257842100,-5677.87532782,0.00022764,2,"2026-02-28T05:50:42.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873578,1772257842109,-920.98,0.00022864,2,"2026-02-28T05:50:42.109",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873579,1772257842119,-1100.0,0.000229,8,"2026-02-28T05:50:42.119",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873580,1772257842128,-160.0,0.00023,2,"2026-02-28T05:50:42.128",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873581,1772257842137,-4638.21,0.00023207,2,"2026-02-28T05:50:42.137",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873582,1772257842147,-5118.00818512,0.00023472,2,"2026-02-28T05:50:42.147",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873583,1772257842157,-24177.8127854,0.00023472,2,"2026-02-28T05:50:42.157",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873584,1772257842167,-920.98,0.00023858,2,"2026-02-28T05:50:42.167",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873585,1772257842177,-203.18,0.00024,14,"2026-02-28T05:50:42.177",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873586,1772257842187,-6416.77280259,0.00024632,12,"2026-02-28T05:50:42.187",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873587,1772257842196,-32888.5933,0.00024711,2,"2026-02-28T05:50:42.196",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873588,1772257842206,-1000.0,0.00024711,2,"2026-02-28T05:50:42.206",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873589,1772257842215,-3512.748,0.00024979,2,"2026-02-28T05:50:42.215",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873590,1772257842225,-639.821,0.00024979,2,"2026-02-28T05:50:42.225",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873591,1772257842235,-162.996,0.00024979,2,"2026-02-28T05:50:42.235",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873592,1772257842244,-1345.199,0.00024979,2,"2026-02-28T05:50:42.244",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873593,1772257842254,-1045.317,0.00024979,2,"2026-02-28T05:50:42.254",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873594,1772257842263,-1301.978,0.00024979,2,"2026-02-28T05:50:42.263",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873595,1772257842273,-150.798,0.00024979,2,"2026-02-28T05:50:42.273",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873596,1772257842282,-4574.0,0.00024979,2,"2026-02-28T05:50:42.282",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873597,1772257842292,-413.0,0.00024979,2,"2026-02-28T05:50:42.292",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873598,1772257842301,-5902.308,0.00024979,2,"2026-02-28T05:50:42.301",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873599,1772257842311,-515.0,0.00025092,11,"2026-02-28T05:50:42.311",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873600,1772257842320,-843.93369988,0.00025239,2,"2026-02-28T05:50:42.320",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873601,1772257842332,-3377.93,0.0002533,2,"2026-02-28T05:50:42.332",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873602,1772257842342,-258.7355111,0.00025454,3,"2026-02-28T05:50:42.342",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873603,1772257842351,-150.0,0.00025466,2,"2026-02-28T05:50:42.351",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873604,1772257842361,-457.61,0.000261,120,"2026-02-28T05:50:42.361",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873605,1772257842371,-4013.65175967,0.00026909,16,"2026-02-28T05:50:42.371",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873606,1772257842380,-3668.15350984,0.00027229,2,"2026-02-28T05:50:42.380",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873607,1772257842389,-228.04506242,0.00027397,2,"2026-02-28T05:50:42.389",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873608,1772257842398,-5118.00818512,0.00027762,2,"2026-02-28T05:50:42.398",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873609,1772257842408,-3499.0,0.00027979,2,"2026-02-28T05:50:42.408",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873610,1772257842417,-618.0,0.00027979,2,"2026-02-28T05:50:42.417",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873611,1772257842427,-1340.0,0.00027979,2,"2026-02-28T05:50:42.427",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873612,1772257842436,-1277.0,0.00027979,2,"2026-02-28T05:50:42.436",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873613,1772257842445,-150.0,0.00027979,2,"2026-02-28T05:50:42.445",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873614,1772257842454,-4574.0,0.00027979,2,"2026-02-28T05:50:42.454",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873615,1772257842464,-413.0,0.00027979,2,"2026-02-28T05:50:42.464",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873616,1772257842474,-6745.33213091,0.00029277,20,"2026-02-28T05:50:42.474",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873617,1772257842483,-1000.0,0.00029584,2,"2026-02-28T05:50:42.483",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873618,1772257842493,-1000.0,0.00029858,2,"2026-02-28T05:50:42.493",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873619,1772257842502,-1000.0,0.0003,30,"2026-02-28T05:50:42.502",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873620,1772257842513,-1000.0,0.00030132,2,"2026-02-28T05:50:42.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873621,1772257842521,-1000.0,0.00030406,7,"2026-02-28T05:50:42.521",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873622,1772257842530,-1000.0,0.0003068,7,"2026-02-28T05:50:42.530",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873623,1772257842540,-174.7,0.00030821,2,"2026-02-28T05:50:42.540",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873624,1772257842549,-220.46,0.000309,30,"2026-02-28T05:50:42.549",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873625,1772257842558,-1000.0,0.00030954,7,"2026-02-28T05:50:42.558",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873626,1772257842567,-3499.0,0.00030979,2,"2026-02-28T05:50:42.567",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873627,1772257842576,-618.0,0.00030979,2,"2026-02-28T05:50:42.576",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873628,1772257842586,-1340.0,0.00030979,2,"2026-02-28T05:50:42.586",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873629,1772257842595,-1277.0,0.00030979,2,"2026-02-28T05:50:42.595",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873630,1772257842604,-431.937,0.00030979,2,"2026-02-28T05:50:42.604",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873631,1772257842613,-379.36,0.00030979,2,"2026-02-28T05:50:42.613",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873632,1772257842623,-1000.0,0.00031228,7,"2026-02-28T05:50:42.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873633,1772257842632,-668.68,0.00031228,2,"2026-02-28T05:50:42.632",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873634,1772257842641,-189.09196497,0.00031323,3,"2026-02-28T05:50:42.641",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873635,1772257842650,-1605.0,0.00031502,7,"2026-02-28T05:50:42.650",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873636,1772257842660,-4782.3124278,0.00031761,23,"2026-02-28T05:50:42.660",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873637,1772257842670,-114255.0,0.0003185,20,"2026-02-28T05:50:42.670",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873638,1772257842679,-5118.00818512,0.00032053,2,"2026-02-28T05:50:42.679",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873639,1772257842689,-2637.09282009,0.00032746,30,"2026-02-28T05:50:42.689",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873640,1772257842698,-3668.15350984,0.00032771,2,"2026-02-28T05:50:42.698",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873641,1772257842708,-114255.0,0.000329,20,"2026-02-28T05:50:42.708",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873642,1772257842717,-297.62,0.000329,14,"2026-02-28T05:50:42.717",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873643,1772257842727,-350.25,0.000329,14,"2026-02-28T05:50:42.727",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873644,1772257842736,-410.63,0.000329,14,"2026-02-28T05:50:42.736",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873645,1772257842747,-441.82,0.000329,2,"2026-02-28T05:50:42.747",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873646,1772257842756,-150.0,0.00033222,2,"2026-02-28T05:50:42.756",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873647,1772257842766,-2116.12446439,0.00033222,2,"2026-02-28T05:50:42.766",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873648,1772257842775,-150.0,0.00033222,2,"2026-02-28T05:50:42.775",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873649,1772257842786,-3650.2147962,0.00033222,2,"2026-02-28T05:50:42.786",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873650,1772257842796,-150.0,0.00033222,2,"2026-02-28T05:50:42.796",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873651,1772257842806,-41146.14233467,0.00033222,2,"2026-02-28T05:50:42.806",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873652,1772257842815,-191.20580789,0.00033305,26,"2026-02-28T05:50:42.815",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873653,1772257842824,-587.97325879,0.00033373,26,"2026-02-28T05:50:42.824",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873654,1772257842834,-8081.85723865,0.00033923,27,"2026-02-28T05:50:42.834",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873655,1772257842844,-114255.0,0.0003395,20,"2026-02-28T05:50:42.844",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873656,1772257842853,-336.36194613,0.000345,6,"2026-02-28T05:50:42.853",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873657,1772257842863,-5000.0,0.000349,2,"2026-02-28T05:50:42.863",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873658,1772257842872,-114255.0,0.00035,20,"2026-02-28T05:50:42.872",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873659,1772257842882,-1000.0,0.00035,30,"2026-02-28T05:50:42.882",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873660,1772257842891,-200.27094853,0.00035,3,"2026-02-28T05:50:42.891",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873662,1772257842901,-1336.615,0.00035389,42,"2026-02-28T05:50:42.901",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873663,1772257842911,-1123.27390842,0.00035864,30,"2026-02-28T05:50:42.911",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873664,1772257842920,-215.72,0.00036,30,"2026-02-28T05:50:42.920",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873665,1772257842930,-114255.0,0.0003605,20,"2026-02-28T05:50:42.930",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873666,1772257842939,-515.0,0.00036073,21,"2026-02-28T05:50:42.939",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873667,1772257842949,-504.0,0.0003615,30,"2026-02-28T05:50:42.949",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873668,1772257842958,-832.0,0.0003615,30,"2026-02-28T05:50:42.958",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873669,1772257842968,-16098.0,0.00036263,5,"2026-02-28T05:50:42.968",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873670,1772257842978,-2000.0,0.000363,2,"2026-02-28T05:50:42.978",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873672,1772257842988,-441.82,0.000363,2,"2026-02-28T05:50:42.988",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873673,1772257842997,-5677.87532782,0.00036332,2,"2026-02-28T05:50:42.997",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873674,1772257843007,-5118.00818512,0.00036343,2,"2026-02-28T05:50:43.007",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873675,1772257843016,-5063.72843201,0.00036613,30,"2026-02-28T05:50:43.016",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873676,1772257843026,-350.25,0.000367,14,"2026-02-28T05:50:43.026",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873677,1772257843035,-410.63,0.000367,14,"2026-02-28T05:50:43.035",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873678,1772257843044,-114255.0,0.000371,20,"2026-02-28T05:50:43.044",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873679,1772257843054,-175.83826269,0.00037925,120,"2026-02-28T05:50:43.054",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873680,1772257843063,-3710.57,0.00038034,30,"2026-02-28T05:50:43.063",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873682,1772257843073,-114255.0,0.0003815,20,"2026-02-28T05:50:43.073",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873683,1772257843082,-297.62,0.000382,14,"2026-02-28T05:50:43.082",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873684,1772257843092,-3668.15350984,0.00038314,2,"2026-02-28T05:50:43.092",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873685,1772257843101,-1577.3060327,0.00038354,30,"2026-02-28T05:50:43.101",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873686,1772257843111,-8766.81260357,0.00038569,30,"2026-02-28T05:50:43.111",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873687,1772257843121,-5531.0,0.000392,5,"2026-02-28T05:50:43.121",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873688,1772257843131,-174.7,0.00039584,2,"2026-02-28T05:50:43.131",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873689,1772257843139,-2976.56470566,0.00039995,30,"2026-02-28T05:50:43.139",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873690,1772257843149,-1216.36,0.0004,120,"2026-02-28T05:50:43.149",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873691,1772257843159,-2000.0,0.0004,2,"2026-02-28T05:50:43.159",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873692,1772257843170,-159.0,0.0004,120,"2026-02-28T05:50:43.170",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873693,1772257843179,-160.0,0.0004,120,"2026-02-28T05:50:43.179",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873694,1772257843188,-1000.0,0.0004,30,"2026-02-28T05:50:43.188",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873695,1772257843198,-441.82,0.000403,30,"2026-02-28T05:50:43.198",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873696,1772257843208,-5118.00818512,0.00040634,15,"2026-02-28T05:50:43.208",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873697,1772257843217,-1658.57455806,0.00040845,30,"2026-02-28T05:50:43.217",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873698,1772257843227,-5697.3371049,0.00041465,30,"2026-02-28T05:50:43.227",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873699,1772257843238,-350.25,0.000415,14,"2026-02-28T05:50:43.238",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873700,1772257843247,-410.63,0.000415,14,"2026-02-28T05:50:43.247",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873701,1772257843257,-201.167663,0.000416,22,"2026-02-28T05:50:43.257",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873702,1772257843267,-196.36177182,0.00041686,2,"2026-02-28T05:50:43.267",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873703,1772257843277,-353.09773808,0.00041686,2,"2026-02-28T05:50:43.277",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873704,1772257843287,-402.22264821,0.00041686,2,"2026-02-28T05:50:43.287",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873705,1772257843297,-167.21,0.00041838,14,"2026-02-28T05:50:43.297",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873706,1772257843307,-2782.93,0.00042546,120,"2026-02-28T05:50:43.307",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873707,1772257843317,-160.0,0.000426,120,"2026-02-28T05:50:43.317",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873708,1772257843329,-175.96630577,0.0004274,120,"2026-02-28T05:50:43.329",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873709,1772257843339,-159.0,0.000428,120,"2026-02-28T05:50:43.339",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873710,1772257843348,-25000.0,0.00042853,15,"2026-02-28T05:50:43.348",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873711,1772257843358,-25000.0,0.00042861,15,"2026-02-28T05:50:43.358",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873712,1772257843367,-25000.0,0.0004287,15,"2026-02-28T05:50:43.367",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873713,1772257843378,-25000.0,0.00042879,15,"2026-02-28T05:50:43.378",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873714,1772257843387,-25000.0,0.00042888,15,"2026-02-28T05:50:43.387",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873715,1772257843398,-25000.0,0.00042897,15,"2026-02-28T05:50:43.398",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873716,1772257843408,-3350.89769703,0.00042897,15,"2026-02-28T05:50:43.408",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873717,1772257843418,-12127.09159632,0.000429,30,"2026-02-28T05:50:43.418",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873718,1772257843427,-1040.5,0.00042989,30,"2026-02-28T05:50:43.427",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873719,1772257843436,-200.0,0.00043068,120,"2026-02-28T05:50:43.436",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873720,1772257843447,-200.0,0.00043068,120,"2026-02-28T05:50:43.447",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873721,1772257843456,-154.11,0.00043068,120,"2026-02-28T05:50:43.456",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873722,1772257843465,-204.002408,0.00043209,120,"2026-02-28T05:50:43.465",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873723,1772257843475,-9668.22868638,0.00043215,30,"2026-02-28T05:50:43.475",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873724,1772257843485,-271.73047182,0.00043281,7,"2026-02-28T05:50:43.485",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873725,1772257843494,-1910.34410685,0.00043336,30,"2026-02-28T05:50:43.494",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873726,1772257843504,-339.14669952,0.0004349,5,"2026-02-28T05:50:43.504",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873727,1772257843513,-410.63,0.000436,14,"2026-02-28T05:50:43.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873728,1772257843522,-152.614,0.00043679,68,"2026-02-28T05:50:43.522",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873729,1772257843531,-150.60955201,0.000437,120,"2026-02-28T05:50:43.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873730,1772257843541,-2000.0,0.000437,2,"2026-02-28T05:50:43.541",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873731,1772257843550,-315.8671427,0.00043766,2,"2026-02-28T05:50:43.550",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873732,1772257843560,-20000.0,0.00043836,120,"2026-02-28T05:50:43.560",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873733,1772257843569,-3668.15350984,0.00043857,28,"2026-02-28T05:50:43.569",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873734,1772257843579,-4031.4504,0.00043866,30,"2026-02-28T05:50:43.579",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873735,1772257843588,-1040.5,0.00043893,120,"2026-02-28T05:50:43.588",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873736,1772257843597,-297.62,0.000439,14,"2026-02-28T05:50:43.597",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873737,1772257843607,-827.0,0.000445,120,"2026-02-28T05:50:43.607",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873738,1772257843616,-1040.5,0.00044798,120,"2026-02-28T05:50:43.616",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873739,1772257843625,-500.0,0.00044798,120,"2026-02-28T05:50:43.625",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873740,1772257843635,-500.0,0.00044798,120,"2026-02-28T05:50:43.635",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873741,1772257843644,-500.0,0.00044798,120,"2026-02-28T05:50:43.644",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873742,1772257843653,-500.0,0.00044798,120,"2026-02-28T05:50:43.653",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873743,1772257843662,-500.0,0.00044798,120,"2026-02-28T05:50:43.662",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873744,1772257843673,-505.0,0.00044798,120,"2026-02-28T05:50:43.673",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873745,1772257843682,-182.62233084,0.000449,120,"2026-02-28T05:50:43.682",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873746,1772257843692,-5118.00818512,0.00044924,15,"2026-02-28T05:50:43.692",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873747,1772257843701,-1339.56,0.00045,120,"2026-02-28T05:50:43.701",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873748,1772257843711,-1000.0,0.00045,30,"2026-02-28T05:50:43.711",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873749,1772257843720,-160.0,0.000453,120,"2026-02-28T05:50:43.720",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873750,1772257843730,-159.0,0.000457,120,"2026-02-28T05:50:43.730",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873751,1772257843739,-1040.5,0.00045702,120,"2026-02-28T05:50:43.739",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873752,1772257843748,-150.0,0.000458,120,"2026-02-28T05:50:43.748",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873753,1772257843757,-251.42583852,0.00046051,3,"2026-02-28T05:50:43.757",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873754,1772257843767,-600.0,0.00046152,120,"2026-02-28T05:50:43.767",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873755,1772257843776,-175.76937218,0.000462,120,"2026-02-28T05:50:43.776",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873756,1772257843786,-246.0,0.00046306,30,"2026-02-28T05:50:43.786",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873757,1772257843795,-246.83675833,0.00046306,26,"2026-02-28T05:50:43.795",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873758,1772257843805,-151.0,0.00046306,60,"2026-02-28T05:50:43.805",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873759,1772257843815,-164.94102709,0.00046306,120,"2026-02-28T05:50:43.815",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873760,1772257843824,-205.80114676,0.00046306,120,"2026-02-28T05:50:43.824",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873761,1772257843833,-500.0,0.00046306,120,"2026-02-28T05:50:43.833",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873762,1772257843842,-611.0,0.00046306,120,"2026-02-28T05:50:43.842",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873763,1772257843851,-282.08239593,0.00046306,60,"2026-02-28T05:50:43.851",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873764,1772257843860,-5000.0,0.00046306,120,"2026-02-28T05:50:43.860",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873765,1772257843870,-155.697,0.00046306,2,"2026-02-28T05:50:43.870",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873766,1772257843880,-6070.71038886,0.00046318,30,"2026-02-28T05:50:43.880",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873767,1772257843890,-150.0,0.00046367,2,"2026-02-28T05:50:43.890",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873768,1772257843899,-170.88603555,0.00046454,120,"2026-02-28T05:50:43.899",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873769,1772257843908,-1040.5,0.00046607,120,"2026-02-28T05:50:43.908",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873770,1772257843918,-294.02,0.000468,120,"2026-02-28T05:50:43.918",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873771,1772257843928,-507.31,0.000468,120,"2026-02-28T05:50:43.928",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873772,1772257843937,-425.42,0.000468,120,"2026-02-28T05:50:43.937",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873773,1772257843946,-824.848314,0.0004693,2,"2026-02-28T05:50:43.946",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873774,1772257844102,-1772.591538,0.0004693,2,"2026-02-28T05:50:44.102",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873775,1772257844112,-5507.95366483,0.00047025,22,"2026-02-28T05:50:44.112",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873776,1772257844122,-5000.0,0.00047025,22,"2026-02-28T05:50:44.122",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873777,1772257844131,-515.0,0.00047055,31,"2026-02-28T05:50:44.131",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873778,1772257844141,-683.35,0.000471,90,"2026-02-28T05:50:44.141",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873779,1772257844151,-2000.0,0.000474,2,"2026-02-28T05:50:44.151",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873780,1772257844160,-11099.00413363,0.00047861,30,"2026-02-28T05:50:44.160",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873781,1772257844170,-845.0,0.00047899,16,"2026-02-28T05:50:44.170",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873782,1772257844179,-160.0,0.000479,120,"2026-02-28T05:50:44.179",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873783,1772257844189,-829.0,0.00048,120,"2026-02-28T05:50:44.189",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873784,1772257844198,-827.0,0.00048,120,"2026-02-28T05:50:44.198",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873785,1772257844216,-828.0,0.00048,120,"2026-02-28T05:50:44.216",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873786,1772257844226,-410.63,0.00048,14,"2026-02-28T05:50:44.226",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873787,1772257844235,-1249.0,0.00048,120,"2026-02-28T05:50:44.235",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873788,1772257844245,-172.0,0.00048,90,"2026-02-28T05:50:44.245",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873789,1772257844254,-963.0,0.00048219,16,"2026-02-28T05:50:44.254",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873790,1772257844263,-350.0,0.00048262,8,"2026-02-28T05:50:44.263",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873791,1772257844272,-2243.38218112,0.00048317,30,"2026-02-28T05:50:44.272",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873792,1772257844281,-927.64,0.00048348,120,"2026-02-28T05:50:44.281",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873793,1772257844291,-500.0,0.00048355,60,"2026-02-28T05:50:44.291",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873794,1772257844300,-500.0,0.00048355,60,"2026-02-28T05:50:44.300",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873795,1772257844309,-500.0,0.00048355,60,"2026-02-28T05:50:44.309",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873796,1772257844319,-297.62,0.000484,14,"2026-02-28T05:50:44.319",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873797,1772257844330,-159.0,0.000485,120,"2026-02-28T05:50:44.330",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873798,1772257844339,-174.7,0.00048587,14,"2026-02-28T05:50:44.339",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873799,1772257844348,-200.0,0.000487,17,"2026-02-28T05:50:44.348",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873800,1772257844357,-64020.6132535,0.00048727,2,"2026-02-28T05:50:44.357",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873801,1772257844367,-150.0,0.00048792,14,"2026-02-28T05:50:44.367",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873802,1772257844376,-150.0,0.00048799,14,"2026-02-28T05:50:44.376",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873803,1772257844385,-200000.0,0.000488,30,"2026-02-28T05:50:44.385",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873804,1772257844395,-50000.0,0.000488,35,"2026-02-28T05:50:44.395",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873805,1772257844404,-50000.0,0.000488,40,"2026-02-28T05:50:44.404",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873806,1772257844413,-50000.0,0.000488,45,"2026-02-28T05:50:44.413",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873807,1772257844422,-200.0,0.000488,17,"2026-02-28T05:50:44.422",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873808,1772257844431,-150.0,0.00048801,14,"2026-02-28T05:50:44.431",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873809,1772257844440,-200.0,0.000489,17,"2026-02-28T05:50:44.440",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873810,1772257844450,-500.0,0.00048903,60,"2026-02-28T05:50:44.450",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873811,1772257844459,-500.0,0.00048903,60,"2026-02-28T05:50:44.459",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873812,1772257844468,-280.11464,0.0004891,120,"2026-02-28T05:50:44.468",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873813,1772257844477,-280.11464,0.0004891,120,"2026-02-28T05:50:44.477",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873814,1772257844487,-280.11464,0.0004891,120,"2026-02-28T05:50:44.487",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873815,1772257844495,-280.11464,0.0004891,120,"2026-02-28T05:50:44.495",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873816,1772257844505,-280.11464,0.0004891,120,"2026-02-28T05:50:44.505",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873817,1772257844514,-150.0,0.00048953,14,"2026-02-28T05:50:44.514",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873818,1772257844523,-150.0,0.00048973,14,"2026-02-28T05:50:44.523",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873819,1772257844532,-161.0,0.00048986,31,"2026-02-28T05:50:44.532",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873820,1772257844541,-140156.87642438,0.0004901,2,"2026-02-28T05:50:44.541",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873821,1772257844557,-150.0,0.00049015,14,"2026-02-28T05:50:44.557",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873822,1772257844566,-845.0,0.00049039,31,"2026-02-28T05:50:44.566",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873823,1772257844576,-150.0,0.00049057,14,"2026-02-28T05:50:44.576",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873824,1772257844586,-150.0,0.00049064,14,"2026-02-28T05:50:44.586",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873825,1772257844595,-150.0,0.00049084,14,"2026-02-28T05:50:44.595",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873826,1772257844605,-153.87,0.000491,120,"2026-02-28T05:50:44.605",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873827,1772257844614,-150.0,0.00049135,14,"2026-02-28T05:50:44.614",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873828,1772257844623,-1033.13865863,0.0004917,14,"2026-02-28T05:50:44.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873829,1772257844632,-150.0,0.00049183,14,"2026-02-28T05:50:44.632",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873830,1772257844641,-150.0,0.00049186,14,"2026-02-28T05:50:44.641",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873831,1772257844651,-150.0,0.00049191,14,"2026-02-28T05:50:44.651",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873832,1772257844660,-150.0,0.00049192,14,"2026-02-28T05:50:44.660",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873833,1772257844669,-150.0,0.00049214,14,"2026-02-28T05:50:44.669",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873834,1772257844678,-5118.00818512,0.00049215,15,"2026-02-28T05:50:44.678",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873835,1772257844688,-10000.0,0.00049215,2,"2026-02-28T05:50:44.688",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873836,1772257844698,-150.0,0.00049246,14,"2026-02-28T05:50:44.698",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873837,1772257844707,-150.0,0.00049251,14,"2026-02-28T05:50:44.707",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873838,1772257844716,-150.0,0.00049257,14,"2026-02-28T05:50:44.716",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873839,1772257844726,-150.0,0.00049295,14,"2026-02-28T05:50:44.726",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873840,1772257844735,-150.0,0.000493,14,"2026-02-28T05:50:44.735",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873841,1772257844745,-500.0,0.00049315,120,"2026-02-28T05:50:44.745",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873842,1772257844756,-500.0,0.00049315,120,"2026-02-28T05:50:44.756",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873843,1772257844765,-500.0,0.00049315,120,"2026-02-28T05:50:44.765",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873844,1772257844775,-500.0,0.00049315,120,"2026-02-28T05:50:44.775",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873845,1772257844786,-500.0,0.00049315,120,"2026-02-28T05:50:44.786",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873846,1772257844796,-500.0,0.00049315,120,"2026-02-28T05:50:44.796",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873847,1772257844806,-500.0,0.00049315,120,"2026-02-28T05:50:44.806",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873848,1772257844816,-500.0,0.00049315,120,"2026-02-28T05:50:44.816",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873849,1772257844826,-339.2629321,0.00049315,120,"2026-02-28T05:50:44.826",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873850,1772257844835,-500.0,0.00049315,120,"2026-02-28T05:50:44.835",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873851,1772257844844,-500.0,0.00049315,120,"2026-02-28T05:50:44.844",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873852,1772257844854,-500.0,0.00049315,120,"2026-02-28T05:50:44.854",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873853,1772257844864,-500.0,0.00049315,120,"2026-02-28T05:50:44.864",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873854,1772257844874,-500.0,0.00049315,120,"2026-02-28T05:50:44.874",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873855,1772257844884,-547.30657081,0.00049315,120,"2026-02-28T05:50:44.884",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873856,1772257844893,-177.1806686,0.00049315,120,"2026-02-28T05:50:44.893",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873857,1772257844902,-500.0,0.00049315,120,"2026-02-28T05:50:44.902",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873858,1772257844911,-518.530408,0.00049315,120,"2026-02-28T05:50:44.911",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873859,1772257844921,-500.0,0.00049315,120,"2026-02-28T05:50:44.921",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873860,1772257844930,-500.0,0.00049315,120,"2026-02-28T05:50:44.930",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873861,1772257844939,-500.0,0.00049315,120,"2026-02-28T05:50:44.939",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873862,1772257844948,-511.52512427,0.00049315,120,"2026-02-28T05:50:44.948",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873863,1772257844957,-161.17940073,0.00049315,120,"2026-02-28T05:50:44.957",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873864,1772257844967,-500.0,0.00049315,120,"2026-02-28T05:50:44.967",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873865,1772257844977,-500.0,0.00049315,120,"2026-02-28T05:50:44.977",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873866,1772257844986,-500.0,0.00049315,120,"2026-02-28T05:50:44.986",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873867,1772257844995,-500.0,0.00049315,120,"2026-02-28T05:50:44.995",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873868,1772257845005,-500.0,0.00049315,120,"2026-02-28T05:50:45.005",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873869,1772257845015,-500.0,0.00049315,120,"2026-02-28T05:50:45.015",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873870,1772257845024,-500.0,0.00049315,120,"2026-02-28T05:50:45.024",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873871,1772257845033,-500.0,0.00049315,120,"2026-02-28T05:50:45.033",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873872,1772257845042,-500.0,0.00049315,120,"2026-02-28T05:50:45.042",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873873,1772257845051,-529.56573953,0.00049315,120,"2026-02-28T05:50:45.051",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873874,1772257845061,-163.34127422,0.00049315,120,"2026-02-28T05:50:45.061",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873875,1772257845071,-177.68060729,0.00049315,120,"2026-02-28T05:50:45.071",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873876,1772257845080,-500.0,0.00049315,120,"2026-02-28T05:50:45.080",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873877,1772257845089,-500.0,0.00049315,120,"2026-02-28T05:50:45.089",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873878,1772257845099,-500.0,0.00049315,120,"2026-02-28T05:50:45.099",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873879,1772257845109,-500.0,0.00049315,120,"2026-02-28T05:50:45.109",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873880,1772257845118,-500.0,0.00049315,120,"2026-02-28T05:50:45.118",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873881,1772257845127,-500.0,0.00049315,120,"2026-02-28T05:50:45.127",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873882,1772257845137,-500.0,0.00049315,120,"2026-02-28T05:50:45.137",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873883,1772257845145,-500.0,0.00049315,120,"2026-02-28T05:50:45.145",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873884,1772257845155,-500.0,0.00049315,120,"2026-02-28T05:50:45.155",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873885,1772257845164,-500.0,0.00049315,120,"2026-02-28T05:50:45.164",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873886,1772257845173,-500.0,0.00049315,120,"2026-02-28T05:50:45.173",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873887,1772257845182,-500.0,0.00049315,120,"2026-02-28T05:50:45.182",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873888,1772257845192,-500.0,0.00049315,120,"2026-02-28T05:50:45.192",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873889,1772257845201,-500.0,0.00049315,120,"2026-02-28T05:50:45.201",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873890,1772257845211,-280.77835717,0.00049315,120,"2026-02-28T05:50:45.211",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873891,1772257845220,-165.49342811,0.00049315,120,"2026-02-28T05:50:45.220",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873892,1772257845229,-663.82,0.00049315,120,"2026-02-28T05:50:45.229",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873893,1772257845239,-663.82,0.00049315,120,"2026-02-28T05:50:45.239",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873894,1772257845248,-663.82,0.00049315,120,"2026-02-28T05:50:45.248",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873895,1772257845258,-663.82,0.00049315,120,"2026-02-28T05:50:45.258",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873896,1772257845267,-663.82,0.00049315,120,"2026-02-28T05:50:45.267",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873897,1772257845276,-663.82,0.00049315,120,"2026-02-28T05:50:45.276",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873898,1772257845285,-663.82,0.00049315,120,"2026-02-28T05:50:45.285",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873899,1772257845295,-663.82,0.00049315,120,"2026-02-28T05:50:45.295",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873900,1772257845304,-663.82,0.00049315,120,"2026-02-28T05:50:45.304",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873901,1772257845314,-663.82,0.00049315,120,"2026-02-28T05:50:45.314",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873902,1772257845323,-663.82,0.00049315,120,"2026-02-28T05:50:45.323",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873903,1772257845337,-455.95361255,0.00049315,120,"2026-02-28T05:50:45.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873904,1772257845347,-663.82,0.00049315,120,"2026-02-28T05:50:45.347",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873905,1772257845357,-663.82,0.00049315,120,"2026-02-28T05:50:45.357",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873906,1772257845367,-663.82,0.00049315,120,"2026-02-28T05:50:45.367",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873907,1772257845379,-663.82,0.00049315,120,"2026-02-28T05:50:45.379",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873908,1772257845388,-663.82,0.00049315,120,"2026-02-28T05:50:45.388",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873909,1772257845398,-663.82,0.00049315,120,"2026-02-28T05:50:45.398",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873910,1772257845410,-663.82,0.00049315,120,"2026-02-28T05:50:45.410",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873911,1772257845419,-663.82,0.00049315,120,"2026-02-28T05:50:45.419",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873912,1772257845429,-663.82,0.00049315,120,"2026-02-28T05:50:45.429",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873913,1772257845439,-663.82,0.00049315,120,"2026-02-28T05:50:45.439",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873914,1772257845448,-663.82,0.00049315,120,"2026-02-28T05:50:45.448",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873915,1772257845457,-663.82,0.00049315,120,"2026-02-28T05:50:45.457",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873916,1772257845466,-664.04756619,0.00049315,120,"2026-02-28T05:50:45.466",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873917,1772257845476,-500.0,0.00049315,120,"2026-02-28T05:50:45.476",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873918,1772257845485,-500.0,0.00049315,120,"2026-02-28T05:50:45.485",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873919,1772257845494,-535.12679281,0.00049315,120,"2026-02-28T05:50:45.494",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873920,1772257845503,-152.26297133,0.00049315,120,"2026-02-28T05:50:45.503",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873921,1772257845512,-234921.834926,0.00049315,120,"2026-02-28T05:50:45.512",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873922,1772257845522,-569.7040501,0.00049315,120,"2026-02-28T05:50:45.522",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873923,1772257845531,-1000.0,0.00049315,3,"2026-02-28T05:50:45.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873924,1772257845542,-1000.0,0.00049315,3,"2026-02-28T05:50:45.542",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873925,1772257845551,-1000.0,0.00049315,3,"2026-02-28T05:50:45.551",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873926,1772257845560,-1000.0,0.00049315,3,"2026-02-28T05:50:45.560",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873927,1772257845570,-1000.0,0.00049315,3,"2026-02-28T05:50:45.570",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873928,1772257845579,-1000.0,0.00049315,3,"2026-02-28T05:50:45.579",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873929,1772257845589,-1000.0,0.00049315,3,"2026-02-28T05:50:45.589",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873930,1772257845599,-1000.0,0.00049315,3,"2026-02-28T05:50:45.599",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873931,1772257845608,-1000.0,0.00049315,3,"2026-02-28T05:50:45.608",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873932,1772257845617,-1000.0,0.00049315,3,"2026-02-28T05:50:45.617",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873933,1772257845626,-1000.0,0.00049315,3,"2026-02-28T05:50:45.626",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873934,1772257845636,-1000.0,0.00049315,3,"2026-02-28T05:50:45.636",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873935,1772257845645,-1000.0,0.00049315,3,"2026-02-28T05:50:45.645",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873936,1772257845654,-1000.0,0.00049315,3,"2026-02-28T05:50:45.654",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873937,1772257845664,-975.97748857,0.00049315,3,"2026-02-28T05:50:45.664",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873938,1772257845673,-500.0,0.00049315,120,"2026-02-28T05:50:45.673",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873939,1772257845684,-500.0,0.00049315,120,"2026-02-28T05:50:45.684",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873940,1772257845694,-500.0,0.00049315,120,"2026-02-28T05:50:45.694",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873941,1772257845704,-500.0,0.00049315,120,"2026-02-28T05:50:45.704",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873942,1772257845713,-201.00218735,0.00049315,120,"2026-02-28T05:50:45.713",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873943,1772257845723,-500.0,0.00049315,120,"2026-02-28T05:50:45.723",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873944,1772257845733,-500.0,0.00049315,120,"2026-02-28T05:50:45.733",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873945,1772257845743,-507.20453513,0.00049315,120,"2026-02-28T05:50:45.743",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873946,1772257845753,-500.0,0.00049315,120,"2026-02-28T05:50:45.753",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873947,1772257845762,-500.0,0.00049315,120,"2026-02-28T05:50:45.762",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873948,1772257845772,-500.0,0.00049315,120,"2026-02-28T05:50:45.772",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873949,1772257845782,-513.20648797,0.00049315,120,"2026-02-28T05:50:45.782",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873950,1772257845792,-500.0,0.00049315,120,"2026-02-28T05:50:45.792",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873951,1772257845801,-500.0,0.00049315,120,"2026-02-28T05:50:45.801",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873952,1772257845811,-500.0,0.00049315,120,"2026-02-28T05:50:45.811",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873953,1772257845820,-500.0,0.00049315,120,"2026-02-28T05:50:45.820",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873954,1772257845829,-500.0,0.00049315,120,"2026-02-28T05:50:45.829",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873956,1772257845838,-576.61952136,0.00049315,120,"2026-02-28T05:50:45.838",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873958,1772257845857,-500.0,0.00049315,120,"2026-02-28T05:50:45.857",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873959,1772257845866,-500.0,0.00049315,120,"2026-02-28T05:50:45.866",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873960,1772257845876,-500.0,0.00049315,120,"2026-02-28T05:50:45.876",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873961,1772257845885,-500.0,0.00049315,120,"2026-02-28T05:50:45.885",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873962,1772257845894,-181.54925701,0.00049315,120,"2026-02-28T05:50:45.894",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873963,1772257845904,-500.0,0.00049315,120,"2026-02-28T05:50:45.904",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873964,1772257845913,-500.0,0.00049315,120,"2026-02-28T05:50:45.913",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873965,1772257845923,-500.0,0.00049315,120,"2026-02-28T05:50:45.923",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873966,1772257845932,-500.0,0.00049315,120,"2026-02-28T05:50:45.932",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873967,1772257845942,-500.0,0.00049315,120,"2026-02-28T05:50:45.942",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873968,1772257845951,-500.0,0.00049315,120,"2026-02-28T05:50:45.951",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873969,1772257845960,-500.0,0.00049315,120,"2026-02-28T05:50:45.960",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873970,1772257845969,-500.0,0.00049315,120,"2026-02-28T05:50:45.969",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873971,1772257845979,-500.0,0.00049315,120,"2026-02-28T05:50:45.979",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873972,1772257845989,-500.0,0.00049315,120,"2026-02-28T05:50:45.989",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873973,1772257845998,-500.0,0.00049315,120,"2026-02-28T05:50:45.998",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873974,1772257846008,-500.0,0.00049315,120,"2026-02-28T05:50:46.008",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873975,1772257846017,-500.0,0.00049315,120,"2026-02-28T05:50:46.017",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873976,1772257846026,-500.0,0.00049315,120,"2026-02-28T05:50:46.026",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873977,1772257846036,-500.0,0.00049315,120,"2026-02-28T05:50:46.036",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873978,1772257846045,-519.89238366,0.00049315,120,"2026-02-28T05:50:46.045",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873979,1772257846055,-642.91,0.00049315,120,"2026-02-28T05:50:46.055",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873980,1772257846064,-642.91,0.00049315,120,"2026-02-28T05:50:46.064",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873981,1772257846072,-642.91,0.00049315,120,"2026-02-28T05:50:46.072",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873982,1772257846081,-642.91,0.00049315,120,"2026-02-28T05:50:46.081",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873983,1772257846090,-642.91,0.00049315,120,"2026-02-28T05:50:46.090",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873984,1772257846099,-642.91,0.00049315,120,"2026-02-28T05:50:46.099",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873985,1772257846108,-642.91,0.00049315,120,"2026-02-28T05:50:46.108",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873986,1772257846117,-642.91,0.00049315,120,"2026-02-28T05:50:46.117",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873987,1772257846127,-642.91,0.00049315,120,"2026-02-28T05:50:46.127",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873988,1772257846136,-642.91,0.00049315,120,"2026-02-28T05:50:46.136",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873989,1772257846145,-642.91,0.00049315,120,"2026-02-28T05:50:46.145",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873990,1772257846154,-642.91,0.00049315,120,"2026-02-28T05:50:46.154",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873991,1772257846163,-642.91,0.00049315,120,"2026-02-28T05:50:46.163",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873992,1772257846172,-642.91,0.00049315,120,"2026-02-28T05:50:46.172",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873993,1772257846181,-642.91,0.00049315,120,"2026-02-28T05:50:46.181",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873994,1772257846194,-642.91,0.00049315,120,"2026-02-28T05:50:46.194",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873995,1772257846207,-642.91,0.00049315,120,"2026-02-28T05:50:46.207",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873996,1772257846216,-642.91,0.00049315,120,"2026-02-28T05:50:46.216",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873997,1772257846227,-642.91,0.00049315,120,"2026-02-28T05:50:46.227",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873998,1772257846236,-642.91,0.00049315,120,"2026-02-28T05:50:46.236",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406873999,1772257846246,-642.91,0.00049315,120,"2026-02-28T05:50:46.246",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874000,1772257846256,-642.91,0.00049315,120,"2026-02-28T05:50:46.256",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874001,1772257846264,-642.91,0.00049315,120,"2026-02-28T05:50:46.264",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874002,1772257846274,-642.98693719,0.00049315,120,"2026-02-28T05:50:46.274",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874003,1772257846283,-500.0,0.00049315,120,"2026-02-28T05:50:46.283",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874004,1772257846292,-500.0,0.00049315,120,"2026-02-28T05:50:46.292",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874005,1772257846301,-500.0,0.00049315,120,"2026-02-28T05:50:46.301",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874006,1772257846312,-500.0,0.00049315,120,"2026-02-28T05:50:46.312",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874007,1772257846321,-500.0,0.00049315,120,"2026-02-28T05:50:46.321",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874008,1772257846333,-500.0,0.00049315,120,"2026-02-28T05:50:46.333",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874009,1772257846342,-500.0,0.00049315,120,"2026-02-28T05:50:46.342",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874010,1772257846351,-500.0,0.00049315,120,"2026-02-28T05:50:46.351",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874011,1772257846360,-500.0,0.00049315,120,"2026-02-28T05:50:46.360",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874012,1772257846370,-507.95038961,0.00049315,120,"2026-02-28T05:50:46.370",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874013,1772257846379,-544.65,0.00049315,120,"2026-02-28T05:50:46.379",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874014,1772257846388,-544.65,0.00049315,120,"2026-02-28T05:50:46.388",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874015,1772257846398,-544.65,0.00049315,120,"2026-02-28T05:50:46.398",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874016,1772257846409,-544.65,0.00049315,120,"2026-02-28T05:50:46.409",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874017,1772257846419,-544.65,0.00049315,120,"2026-02-28T05:50:46.419",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874018,1772257846428,-544.65,0.00049315,120,"2026-02-28T05:50:46.428",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874019,1772257846438,-544.65,0.00049315,120,"2026-02-28T05:50:46.438",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874020,1772257846451,-544.65,0.00049315,120,"2026-02-28T05:50:46.451",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874021,1772257846460,-544.65,0.00049315,120,"2026-02-28T05:50:46.460",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874022,1772257846470,-544.65,0.00049315,120,"2026-02-28T05:50:46.470",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874023,1772257846480,-544.65,0.00049315,120,"2026-02-28T05:50:46.480",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874024,1772257846489,-544.65,0.00049315,120,"2026-02-28T05:50:46.489",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874025,1772257846499,-544.65,0.00049315,120,"2026-02-28T05:50:46.499",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874026,1772257846511,-544.65,0.00049315,120,"2026-02-28T05:50:46.511",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874027,1772257846520,-544.65,0.00049315,120,"2026-02-28T05:50:46.520",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874028,1772257846530,-544.65,0.00049315,120,"2026-02-28T05:50:46.530",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874029,1772257846539,-544.65,0.00049315,120,"2026-02-28T05:50:46.539",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874030,1772257846548,-544.65,0.00049315,120,"2026-02-28T05:50:46.548",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874031,1772257846558,-544.65,0.00049315,120,"2026-02-28T05:50:46.558",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874032,1772257846567,-573.43625958,0.00049315,120,"2026-02-28T05:50:46.567",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874033,1772257846576,-544.65,0.00049315,120,"2026-02-28T05:50:46.576",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874034,1772257846585,-544.65,0.00049315,120,"2026-02-28T05:50:46.585",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874035,1772257846594,-544.65,0.00049315,120,"2026-02-28T05:50:46.594",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874036,1772257846603,-544.65,0.00049315,120,"2026-02-28T05:50:46.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874037,1772257846613,-544.86202779,0.00049315,120,"2026-02-28T05:50:46.613",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874038,1772257846623,-500.0,0.00049315,120,"2026-02-28T05:50:46.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874039,1772257846632,-500.0,0.00049315,120,"2026-02-28T05:50:46.632",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874040,1772257846642,-500.0,0.00049315,120,"2026-02-28T05:50:46.642",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874041,1772257846651,-500.0,0.00049315,120,"2026-02-28T05:50:46.651",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874042,1772257846660,-500.0,0.00049315,120,"2026-02-28T05:50:46.660",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874043,1772257846669,-500.0,0.00049315,120,"2026-02-28T05:50:46.669",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874044,1772257846678,-617.42398136,0.00049315,120,"2026-02-28T05:50:46.678",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874045,1772257846687,-500.0,0.00049315,120,"2026-02-28T05:50:46.687",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874046,1772257846699,-500.0,0.00049315,120,"2026-02-28T05:50:46.699",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874047,1772257846708,-500.0,0.00049315,120,"2026-02-28T05:50:46.708",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874049,1772257846717,-500.0,0.00049315,120,"2026-02-28T05:50:46.717",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874051,1772257846726,-500.0,0.00049315,120,"2026-02-28T05:50:46.726",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874053,1772257846736,-500.0,0.00049315,120,"2026-02-28T05:50:46.736",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874054,1772257846745,-500.0,0.00049315,120,"2026-02-28T05:50:46.745",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874056,1772257846755,-500.0,0.00049315,120,"2026-02-28T05:50:46.755",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874058,1772257846764,-500.0,0.00049315,120,"2026-02-28T05:50:46.764",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874060,1772257846774,-500.0,0.00049315,120,"2026-02-28T05:50:46.774",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874063,1772257846784,-500.0,0.00049315,120,"2026-02-28T05:50:46.784",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874064,1772257846793,-500.0,0.00049315,120,"2026-02-28T05:50:46.793",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874066,1772257846803,-500.0,0.00049315,120,"2026-02-28T05:50:46.803",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874069,1772257846812,-500.0,0.00049315,120,"2026-02-28T05:50:46.812",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874070,1772257846821,-500.0,0.00049315,120,"2026-02-28T05:50:46.821",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874072,1772257846830,-500.0,0.00049315,120,"2026-02-28T05:50:46.830",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874075,1772257846841,-500.0,0.00049315,120,"2026-02-28T05:50:46.841",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874076,1772257846850,-500.0,0.00049315,120,"2026-02-28T05:50:46.850",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874079,1772257846859,-500.0,0.00049315,120,"2026-02-28T05:50:46.859",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874080,1772257846868,-555.77,0.00049315,120,"2026-02-28T05:50:46.868",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874082,1772257846877,-500.0,0.00049315,120,"2026-02-28T05:50:46.877",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874084,1772257846887,-500.0,0.00049315,120,"2026-02-28T05:50:46.887",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874086,1772257846896,-500.0,0.00049315,120,"2026-02-28T05:50:46.896",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874088,1772257846905,-500.0,0.00049315,120,"2026-02-28T05:50:46.905",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874090,1772257846914,-500.0,0.00049315,120,"2026-02-28T05:50:46.914",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874091,1772257846923,-500.0,0.00049315,120,"2026-02-28T05:50:46.923",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874092,1772257846933,-500.0,0.00049315,120,"2026-02-28T05:50:46.933",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874093,1772257846944,-500.0,0.00049315,120,"2026-02-28T05:50:46.944",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874094,1772257846953,-500.0,0.00049315,120,"2026-02-28T05:50:46.953",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874095,1772257846962,-459.19709983,0.00049315,120,"2026-02-28T05:50:46.962",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874096,1772257846971,-500.0,0.00049315,120,"2026-02-28T05:50:46.971",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874097,1772257846980,-500.0,0.00049315,120,"2026-02-28T05:50:46.980",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874098,1772257846990,-500.0,0.00049315,120,"2026-02-28T05:50:46.990",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874099,1772257846999,-500.0,0.00049315,120,"2026-02-28T05:50:46.999",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874100,1772257847009,-500.0,0.00049315,120,"2026-02-28T05:50:47.009",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874101,1772257847018,-500.0,0.00049315,120,"2026-02-28T05:50:47.018",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874102,1772257847027,-500.0,0.00049315,120,"2026-02-28T05:50:47.027",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874103,1772257847037,-500.0,0.00049315,120,"2026-02-28T05:50:47.037",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874104,1772257847045,-510.92800427,0.00049315,120,"2026-02-28T05:50:47.045",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874105,1772257847054,-500.0,0.00049315,120,"2026-02-28T05:50:47.054",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874106,1772257847064,-316.435581,0.00049315,120,"2026-02-28T05:50:47.064",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874107,1772257847073,-500.0,0.00049315,120,"2026-02-28T05:50:47.073",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874108,1772257847082,-500.0,0.00049315,120,"2026-02-28T05:50:47.082",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874109,1772257847091,-500.0,0.00049315,120,"2026-02-28T05:50:47.091",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874110,1772257847100,-439.18778073,0.00049315,120,"2026-02-28T05:50:47.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874111,1772257847109,-151.91925756,0.00049315,120,"2026-02-28T05:50:47.109",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874112,1772257847117,-529.06022481,0.00049315,120,"2026-02-28T05:50:47.117",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874113,1772257847126,-196.22348736,0.00049315,120,"2026-02-28T05:50:47.126",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874114,1772257847135,-182.07710975,0.00049315,30,"2026-02-28T05:50:47.135",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874115,1772257847144,-201.30937165,0.00049315,15,"2026-02-28T05:50:47.144",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874116,1772257847153,-210.53425505,0.00049315,120,"2026-02-28T05:50:47.153",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874117,1772257847162,-179.11291569,0.00049315,2,"2026-02-28T05:50:47.162",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874118,1772257847171,-229.96488964,0.00049315,120,"2026-02-28T05:50:47.171",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874119,1772257847180,-212.40131671,0.00049315,120,"2026-02-28T05:50:47.180",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874120,1772257847191,-500.0,0.00049315,120,"2026-02-28T05:50:47.191",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874121,1772257847200,-500.0,0.00049315,120,"2026-02-28T05:50:47.200",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874122,1772257847210,-500.0,0.00049315,120,"2026-02-28T05:50:47.210",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874123,1772257847219,-500.0,0.00049315,120,"2026-02-28T05:50:47.219",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874124,1772257847228,-500.0,0.00049315,120,"2026-02-28T05:50:47.228",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874125,1772257847238,-500.0,0.00049315,120,"2026-02-28T05:50:47.238",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874126,1772257847247,-409.38276756,0.00049315,120,"2026-02-28T05:50:47.247",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874127,1772257847257,-171.27815648,0.00049315,120,"2026-02-28T05:50:47.257",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874128,1772257847266,-159.03785444,0.00049315,120,"2026-02-28T05:50:47.266",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874129,1772257847275,-301.75832067,0.00049315,120,"2026-02-28T05:50:47.275",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874130,1772257847285,-206.84022116,0.00049315,120,"2026-02-28T05:50:47.285",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874131,1772257847294,-500.0,0.00049315,120,"2026-02-28T05:50:47.294",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874132,1772257847304,-152.78164197,0.00049315,120,"2026-02-28T05:50:47.304",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874133,1772257847313,-625.28167756,0.00049315,120,"2026-02-28T05:50:47.313",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874134,1772257847324,-500.0,0.00049315,120,"2026-02-28T05:50:47.324",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874135,1772257847337,-579.24276313,0.00049315,120,"2026-02-28T05:50:47.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874136,1772257847346,-258.54068305,0.00049315,120,"2026-02-28T05:50:47.346",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874137,1772257847355,-500.0,0.00049315,120,"2026-02-28T05:50:47.355",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874138,1772257847364,-282.83419226,0.00049315,120,"2026-02-28T05:50:47.364",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874139,1772257847373,-500.0,0.00049315,120,"2026-02-28T05:50:47.373",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874140,1772257847382,-500.0,0.00049315,120,"2026-02-28T05:50:47.382",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874141,1772257847391,-500.0,0.00049315,120,"2026-02-28T05:50:47.391",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874142,1772257847401,-567.1754,0.00049315,120,"2026-02-28T05:50:47.401",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874143,1772257847411,-580.79564567,0.00049315,120,"2026-02-28T05:50:47.411",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874144,1772257847421,-268.97829875,0.00049315,120,"2026-02-28T05:50:47.421",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874145,1772257847430,-500.0,0.00049315,120,"2026-02-28T05:50:47.430",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874146,1772257847442,-500.0,0.00049315,120,"2026-02-28T05:50:47.442",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874147,1772257847451,-500.0,0.00049315,120,"2026-02-28T05:50:47.451",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874148,1772257847460,-500.0,0.00049315,120,"2026-02-28T05:50:47.460",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874149,1772257847469,-500.0,0.00049315,120,"2026-02-28T05:50:47.469",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874150,1772257847478,-500.0,0.00049315,120,"2026-02-28T05:50:47.478",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874151,1772257847487,-500.0,0.00049315,120,"2026-02-28T05:50:47.487",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874152,1772257847497,-527.22396853,0.00049315,120,"2026-02-28T05:50:47.497",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874153,1772257847506,-500.0,0.00049315,120,"2026-02-28T05:50:47.506",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874154,1772257847515,-500.0,0.00049315,120,"2026-02-28T05:50:47.515",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874155,1772257847525,-500.0,0.00049315,120,"2026-02-28T05:50:47.525",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874156,1772257847534,-217.7660441,0.00049315,120,"2026-02-28T05:50:47.534",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874157,1772257847544,-500.0,0.00049315,120,"2026-02-28T05:50:47.544",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874158,1772257847553,-500.0,0.00049315,120,"2026-02-28T05:50:47.553",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874159,1772257847681,-707.7,0.00049315,120,"2026-02-28T05:50:47.681",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874160,1772257847691,-500.0,0.00049315,120,"2026-02-28T05:50:47.691",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874161,1772257847701,-707.7,0.00049315,120,"2026-02-28T05:50:47.701",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874162,1772257847710,-500.0,0.00049315,120,"2026-02-28T05:50:47.710",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874163,1772257847721,-707.7,0.00049315,120,"2026-02-28T05:50:47.721",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874164,1772257847731,-500.0,0.00049315,120,"2026-02-28T05:50:47.731",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874165,1772257847740,-707.7,0.00049315,120,"2026-02-28T05:50:47.740",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874166,1772257847750,-500.0,0.00049315,120,"2026-02-28T05:50:47.750",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874167,1772257847760,-707.7,0.00049315,120,"2026-02-28T05:50:47.760",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874168,1772257847769,-707.7,0.00049315,120,"2026-02-28T05:50:47.769",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874169,1772257847779,-500.0,0.00049315,120,"2026-02-28T05:50:47.779",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874170,1772257847788,-707.7,0.00049315,120,"2026-02-28T05:50:47.788",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874171,1772257847797,-500.0,0.00049315,120,"2026-02-28T05:50:47.797",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874172,1772257847807,-707.7,0.00049315,120,"2026-02-28T05:50:47.807",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874173,1772257847816,-500.0,0.00049315,120,"2026-02-28T05:50:47.816",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874174,1772257847825,-707.7,0.00049315,120,"2026-02-28T05:50:47.825",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874175,1772257847835,-500.0,0.00049315,120,"2026-02-28T05:50:47.835",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874176,1772257847844,-707.7,0.00049315,120,"2026-02-28T05:50:47.844",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874177,1772257847854,-500.0,0.00049315,120,"2026-02-28T05:50:47.854",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874178,1772257847863,-707.7,0.00049315,120,"2026-02-28T05:50:47.863",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874179,1772257847872,-500.0,0.00049315,120,"2026-02-28T05:50:47.872",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874180,1772257847881,-707.7,0.00049315,120,"2026-02-28T05:50:47.881",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874181,1772257847891,-500.0,0.00049315,120,"2026-02-28T05:50:47.891",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874182,1772257847900,-707.7,0.00049315,120,"2026-02-28T05:50:47.900",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874183,1772257847911,-500.0,0.00049315,120,"2026-02-28T05:50:47.911",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874184,1772257847920,-707.7,0.00049315,120,"2026-02-28T05:50:47.920",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874185,1772257847930,-500.0,0.00049315,120,"2026-02-28T05:50:47.930",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874186,1772257847942,-707.7,0.00049315,120,"2026-02-28T05:50:47.942",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874187,1772257847952,-500.0,0.00049315,120,"2026-02-28T05:50:47.952",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874188,1772257847961,-707.7,0.00049315,120,"2026-02-28T05:50:47.961",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874189,1772257847971,-500.0,0.00049315,120,"2026-02-28T05:50:47.971",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874190,1772257847980,-707.7,0.00049315,120,"2026-02-28T05:50:47.980",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874191,1772257847990,-707.7,0.00049315,120,"2026-02-28T05:50:47.990",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874192,1772257848000,-500.0,0.00049315,120,"2026-02-28T05:50:48.000",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874193,1772257848010,-707.7,0.00049315,120,"2026-02-28T05:50:48.010",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874194,1772257848019,-500.0,0.00049315,120,"2026-02-28T05:50:48.019",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874195,1772257848028,-707.7,0.00049315,120,"2026-02-28T05:50:48.028",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874196,1772257848037,-339.46818441,0.00049315,120,"2026-02-28T05:50:48.037",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874197,1772257848047,-707.7,0.00049315,120,"2026-02-28T05:50:48.047",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874198,1772257848056,-329.79180288,0.00049315,120,"2026-02-28T05:50:48.056",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874199,1772257848065,-379.09910872,0.00049315,120,"2026-02-28T05:50:48.065",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874200,1772257848074,-707.7,0.00049315,120,"2026-02-28T05:50:48.074",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874201,1772257848084,-707.7,0.00049315,120,"2026-02-28T05:50:48.084",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874202,1772257848093,-707.9213631,0.00049315,120,"2026-02-28T05:50:48.093",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874203,1772257848102,-193.80585478,0.00049315,120,"2026-02-28T05:50:48.102",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874204,1772257848111,-653.48,0.00049315,120,"2026-02-28T05:50:48.111",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874205,1772257848120,-653.48,0.00049315,120,"2026-02-28T05:50:48.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874206,1772257848129,-653.48,0.00049315,120,"2026-02-28T05:50:48.129",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874207,1772257848139,-173.23386289,0.00049315,120,"2026-02-28T05:50:48.139",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874208,1772257848148,-653.48,0.00049315,120,"2026-02-28T05:50:48.148",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874209,1772257848158,-653.48,0.00049315,120,"2026-02-28T05:50:48.158",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874210,1772257848167,-653.48,0.00049315,120,"2026-02-28T05:50:48.167",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874211,1772257848177,-500.0,0.00049315,120,"2026-02-28T05:50:48.177",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874212,1772257848186,-500.0,0.00049315,120,"2026-02-28T05:50:48.186",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874213,1772257848198,-500.0,0.00049315,120,"2026-02-28T05:50:48.198",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874214,1772257848208,-653.48,0.00049315,120,"2026-02-28T05:50:48.208",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874215,1772257848221,-192.62702733,0.00049315,120,"2026-02-28T05:50:48.221",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874216,1772257848231,-500.0,0.00049315,120,"2026-02-28T05:50:48.231",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874217,1772257848241,-500.0,0.00049315,120,"2026-02-28T05:50:48.241",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874218,1772257848251,-653.48,0.00049315,120,"2026-02-28T05:50:48.251",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874219,1772257848260,-653.48,0.00049315,120,"2026-02-28T05:50:48.260",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874220,1772257848270,-500.0,0.00049315,120,"2026-02-28T05:50:48.270",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874221,1772257848280,-653.48,0.00049315,120,"2026-02-28T05:50:48.280",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874222,1772257848289,-653.48,0.00049315,120,"2026-02-28T05:50:48.289",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874223,1772257848299,-653.48,0.00049315,120,"2026-02-28T05:50:48.299",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874224,1772257848309,-653.48,0.00049315,120,"2026-02-28T05:50:48.309",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874225,1772257848318,-653.48,0.00049315,120,"2026-02-28T05:50:48.318",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874226,1772257848327,-500.0,0.00049315,120,"2026-02-28T05:50:48.327",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874227,1772257848342,-653.48,0.00049315,120,"2026-02-28T05:50:48.342",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874228,1772257848352,-227.49435614,0.00049315,120,"2026-02-28T05:50:48.352",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874229,1772257848361,-653.48,0.00049315,120,"2026-02-28T05:50:48.361",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874230,1772257848371,-500.0,0.00049315,120,"2026-02-28T05:50:48.371",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874231,1772257848382,-500.0,0.00049315,120,"2026-02-28T05:50:48.382",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874232,1772257848392,-653.48,0.00049315,120,"2026-02-28T05:50:48.392",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874233,1772257848403,-500.0,0.00049315,120,"2026-02-28T05:50:48.403",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874234,1772257848414,-653.48,0.00049315,120,"2026-02-28T05:50:48.414",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874235,1772257848424,-500.0,0.00049315,120,"2026-02-28T05:50:48.424",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874236,1772257848433,-653.48,0.00049315,120,"2026-02-28T05:50:48.433",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874237,1772257848444,-500.0,0.00049315,120,"2026-02-28T05:50:48.444",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874238,1772257848454,-653.48,0.00049315,120,"2026-02-28T05:50:48.454",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874239,1772257848464,-500.0,0.00049315,120,"2026-02-28T05:50:48.464",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874240,1772257848473,-653.48,0.00049315,120,"2026-02-28T05:50:48.473",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874241,1772257848482,-500.0,0.00049315,120,"2026-02-28T05:50:48.482",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874242,1772257848491,-653.48,0.00049315,120,"2026-02-28T05:50:48.491",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874243,1772257848501,-526.39375913,0.00049315,120,"2026-02-28T05:50:48.501",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874244,1772257848510,-653.48,0.00049315,120,"2026-02-28T05:50:48.510",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874245,1772257848520,-653.61581418,0.00049315,120,"2026-02-28T05:50:48.520",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874246,1772257848529,-151.5443866,0.00049315,120,"2026-02-28T05:50:48.529",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874247,1772257848539,-567.63931292,0.00049315,120,"2026-02-28T05:50:48.539",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874248,1772257848548,-256.95381938,0.00049315,120,"2026-02-28T05:50:48.548",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874249,1772257848558,-163.63845035,0.00049315,120,"2026-02-28T05:50:48.558",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874250,1772257848567,-500.0,0.00049315,120,"2026-02-28T05:50:48.567",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874251,1772257848576,-337.39293876,0.00049315,120,"2026-02-28T05:50:48.576",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874252,1772257848586,-498.18071822,0.00049315,120,"2026-02-28T05:50:48.586",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874253,1772257848595,-500.0,0.00049315,120,"2026-02-28T05:50:48.595",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874254,1772257848605,-500.0,0.00049315,120,"2026-02-28T05:50:48.605",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874255,1772257848614,-500.0,0.00049315,120,"2026-02-28T05:50:48.614",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874256,1772257848623,-500.0,0.00049315,120,"2026-02-28T05:50:48.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874257,1772257848632,-500.0,0.00049315,120,"2026-02-28T05:50:48.632",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874258,1772257848642,-500.0,0.00049315,120,"2026-02-28T05:50:48.642",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874259,1772257848651,-542.24895357,0.00049315,120,"2026-02-28T05:50:48.651",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874260,1772257848660,-500.0,0.00049315,120,"2026-02-28T05:50:48.660",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874261,1772257848670,-500.0,0.00049315,120,"2026-02-28T05:50:48.670",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874262,1772257848679,-500.0,0.00049315,120,"2026-02-28T05:50:48.679",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874263,1772257848689,-500.0,0.00049315,120,"2026-02-28T05:50:48.689",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874264,1772257848698,-500.0,0.00049315,120,"2026-02-28T05:50:48.698",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874265,1772257848708,-500.0,0.00049315,120,"2026-02-28T05:50:48.708",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874266,1772257848718,-202.16662273,0.00049315,120,"2026-02-28T05:50:48.718",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874267,1772257848727,-500.0,0.00049315,120,"2026-02-28T05:50:48.727",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874268,1772257848736,-544.04992446,0.00049315,120,"2026-02-28T05:50:48.736",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874269,1772257848746,-500.0,0.00049315,120,"2026-02-28T05:50:48.746",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874270,1772257848755,-405.54184477,0.00049315,120,"2026-02-28T05:50:48.755",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874271,1772257848764,-479.90736072,0.00049315,120,"2026-02-28T05:50:48.764",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874272,1772257848773,-167.84006897,0.00049315,120,"2026-02-28T05:50:48.773",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874273,1772257848786,-153.68880347,0.00049315,120,"2026-02-28T05:50:48.786",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874274,1772257848795,-500.0,0.00049315,120,"2026-02-28T05:50:48.795",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874275,1772257848804,-500.0,0.00049315,120,"2026-02-28T05:50:48.804",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874276,1772257848814,-182.46021567,0.00049315,120,"2026-02-28T05:50:48.814",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874277,1772257848823,-500.0,0.00049315,120,"2026-02-28T05:50:48.823",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874278,1772257848832,-500.0,0.00049315,120,"2026-02-28T05:50:48.832",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874279,1772257848841,-500.0,0.00049315,120,"2026-02-28T05:50:48.841",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874280,1772257848850,-500.0,0.00049315,120,"2026-02-28T05:50:48.850",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874281,1772257848860,-500.0,0.00049315,120,"2026-02-28T05:50:48.860",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874282,1772257848870,-503.68877388,0.00049315,120,"2026-02-28T05:50:48.870",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874283,1772257848879,-409.34881899,0.00049315,120,"2026-02-28T05:50:48.879",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874284,1772257848889,-244.35146237,0.00049315,120,"2026-02-28T05:50:48.889",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874285,1772257848898,-167.128346,0.00049315,120,"2026-02-28T05:50:48.898",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874286,1772257848908,-1670.55,0.00049315,120,"2026-02-28T05:50:48.908",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874287,1772257848917,-1670.55,0.00049315,120,"2026-02-28T05:50:48.917",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874288,1772257848927,-1670.55,0.00049315,120,"2026-02-28T05:50:48.927",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874289,1772257848937,-1670.55,0.00049315,120,"2026-02-28T05:50:48.937",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874290,1772257848952,-1670.55,0.00049315,120,"2026-02-28T05:50:48.952",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874291,1772257848972,-1670.55,0.00049315,120,"2026-02-28T05:50:48.972",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874292,1772257848987,-500.0,0.00049315,120,"2026-02-28T05:50:48.987",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874293,1772257848996,-1670.55,0.00049315,120,"2026-02-28T05:50:48.996",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874294,1772257849005,-500.0,0.00049315,120,"2026-02-28T05:50:49.005",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874295,1772257849015,-1670.55,0.00049315,120,"2026-02-28T05:50:49.015",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874296,1772257849024,-300.17216492,0.00049315,120,"2026-02-28T05:50:49.024",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874297,1772257849034,-1670.55,0.00049315,120,"2026-02-28T05:50:49.034",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874298,1772257849043,-1670.55,0.00049315,120,"2026-02-28T05:50:49.043",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874299,1772257849053,-1670.55,0.00049315,120,"2026-02-28T05:50:49.053",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874300,1772257849063,-1670.55,0.00049315,120,"2026-02-28T05:50:49.063",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874301,1772257849072,-1670.55,0.00049315,120,"2026-02-28T05:50:49.072",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874302,1772257849081,-1670.55,0.00049315,120,"2026-02-28T05:50:49.081",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874303,1772257849091,-1670.55,0.00049315,120,"2026-02-28T05:50:49.091",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874304,1772257849100,-1670.55,0.00049315,120,"2026-02-28T05:50:49.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874305,1772257849110,-1670.55,0.00049315,120,"2026-02-28T05:50:49.110",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874306,1772257849119,-1670.55,0.00049315,120,"2026-02-28T05:50:49.119",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874307,1772257849129,-1670.55,0.00049315,120,"2026-02-28T05:50:49.129",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874308,1772257849138,-1670.55,0.00049315,120,"2026-02-28T05:50:49.138",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874309,1772257849148,-309.4815275,0.00049315,120,"2026-02-28T05:50:49.148",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874310,1772257849157,-1670.55,0.00049315,120,"2026-02-28T05:50:49.157",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874311,1772257849167,-206.25903822,0.00049315,120,"2026-02-28T05:50:49.167",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874312,1772257849180,-1670.55,0.00049315,120,"2026-02-28T05:50:49.180",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874313,1772257849189,-1670.55,0.00049315,120,"2026-02-28T05:50:49.189",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874314,1772257849199,-1670.56246133,0.00049315,120,"2026-02-28T05:50:49.199",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874315,1772257849209,-238.48582176,0.00049315,120,"2026-02-28T05:50:49.209",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874316,1772257849218,-302.83108386,0.00049315,120,"2026-02-28T05:50:49.218",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874317,1772257849228,-328.79066994,0.00049315,120,"2026-02-28T05:50:49.228",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874318,1772257849237,-1622.35,0.00049315,120,"2026-02-28T05:50:49.237",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874319,1772257849247,-500.0,0.00049315,120,"2026-02-28T05:50:49.247",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874320,1772257849257,-289.67095551,0.00049315,120,"2026-02-28T05:50:49.257",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874321,1772257849267,-1622.35,0.00049315,120,"2026-02-28T05:50:49.267",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874322,1772257849276,-1622.35,0.00049315,120,"2026-02-28T05:50:49.276",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874323,1772257849286,-1622.35,0.00049315,120,"2026-02-28T05:50:49.286",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874324,1772257849296,-1622.35,0.00049315,120,"2026-02-28T05:50:49.296",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874325,1772257849306,-1622.35,0.00049315,120,"2026-02-28T05:50:49.306",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874326,1772257849315,-1622.35,0.00049315,120,"2026-02-28T05:50:49.315",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874327,1772257849325,-1622.35,0.00049315,120,"2026-02-28T05:50:49.325",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874328,1772257849337,-1622.35,0.00049315,120,"2026-02-28T05:50:49.337",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874329,1772257849347,-1622.35,0.00049315,120,"2026-02-28T05:50:49.347",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874330,1772257849357,-1622.35,0.00049315,120,"2026-02-28T05:50:49.357",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874331,1772257849367,-305.71683323,0.00049315,120,"2026-02-28T05:50:49.367",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874332,1772257849378,-1622.35,0.00049315,120,"2026-02-28T05:50:49.378",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874333,1772257849388,-1622.35,0.00049315,120,"2026-02-28T05:50:49.388",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874334,1772257849397,-1622.35,0.00049315,120,"2026-02-28T05:50:49.397",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874335,1772257849408,-1622.35,0.00049315,120,"2026-02-28T05:50:49.408",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874336,1772257849418,-1622.35,0.00049315,120,"2026-02-28T05:50:49.418",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874337,1772257849427,-1622.35,0.00049315,120,"2026-02-28T05:50:49.427",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874338,1772257849437,-1622.35,0.00049315,120,"2026-02-28T05:50:49.437",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874339,1772257849447,-1622.35,0.00049315,120,"2026-02-28T05:50:49.447",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874340,1772257849456,-540.10683331,0.00049315,120,"2026-02-28T05:50:49.456",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874341,1772257849466,-1622.35,0.00049315,120,"2026-02-28T05:50:49.466",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874342,1772257849476,-1622.35,0.00049315,120,"2026-02-28T05:50:49.476",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874343,1772257849485,-1622.35,0.00049315,120,"2026-02-28T05:50:49.485",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874344,1772257849495,-1622.35,0.00049315,120,"2026-02-28T05:50:49.495",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874345,1772257849504,-1622.41053277,0.00049315,120,"2026-02-28T05:50:49.504",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874346,1772257849513,-500.0,0.00049315,120,"2026-02-28T05:50:49.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874347,1772257849523,-500.0,0.00049315,120,"2026-02-28T05:50:49.523",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874348,1772257849533,-500.0,0.00049315,120,"2026-02-28T05:50:49.533",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874349,1772257849542,-500.0,0.00049315,120,"2026-02-28T05:50:49.542",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874350,1772257849552,-567.20045311,0.00049315,120,"2026-02-28T05:50:49.552",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874351,1772257849561,-500.0,0.00049315,120,"2026-02-28T05:50:49.561",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874352,1772257849574,-500.0,0.00049315,3,"2026-02-28T05:50:49.574",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874353,1772257849584,-586.84171327,0.00049315,120,"2026-02-28T05:50:49.584",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874354,1772257849593,-500.0,0.00049315,3,"2026-02-28T05:50:49.593",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874355,1772257849603,-500.0,0.00049315,120,"2026-02-28T05:50:49.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874356,1772257849612,-500.0,0.00049315,3,"2026-02-28T05:50:49.612",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874357,1772257849622,-500.0,0.00049315,120,"2026-02-28T05:50:49.622",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874358,1772257849631,-500.0,0.00049315,3,"2026-02-28T05:50:49.631",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874359,1772257849641,-500.0,0.00049315,120,"2026-02-28T05:50:49.641",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874360,1772257849651,-500.0,0.00049315,3,"2026-02-28T05:50:49.651",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874361,1772257849660,-500.0,0.00049315,120,"2026-02-28T05:50:49.660",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874362,1772257849669,-500.0,0.00049315,3,"2026-02-28T05:50:49.669",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874363,1772257849679,-500.0,0.00049315,120,"2026-02-28T05:50:49.679",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874364,1772257849688,-500.0,0.00049315,3,"2026-02-28T05:50:49.688",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874365,1772257849698,-500.0,0.00049315,120,"2026-02-28T05:50:49.698",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874366,1772257849708,-500.0,0.00049315,3,"2026-02-28T05:50:49.708",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874367,1772257849718,-500.0,0.00049315,120,"2026-02-28T05:50:49.718",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874368,1772257849727,-500.0,0.00049315,3,"2026-02-28T05:50:49.727",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874369,1772257849737,-319.2514044,0.00049315,120,"2026-02-28T05:50:49.737",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874370,1772257849746,-500.0,0.00049315,3,"2026-02-28T05:50:49.746",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874371,1772257849755,-500.0,0.00049315,3,"2026-02-28T05:50:49.755",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874372,1772257849766,-500.0,0.00049315,3,"2026-02-28T05:50:49.766",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874373,1772257849775,-500.0,0.00049315,3,"2026-02-28T05:50:49.775",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874374,1772257849785,-500.0,0.00049315,3,"2026-02-28T05:50:49.785",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874375,1772257849794,-500.0,0.00049315,3,"2026-02-28T05:50:49.794",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874376,1772257849804,-500.0,0.00049315,3,"2026-02-28T05:50:49.804",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874377,1772257849813,-500.0,0.00049315,3,"2026-02-28T05:50:49.813",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874378,1772257849823,-500.0,0.00049315,3,"2026-02-28T05:50:49.823",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874379,1772257849832,-500.0,0.00049315,120,"2026-02-28T05:50:49.832",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874380,1772257849842,-500.0,0.00049315,3,"2026-02-28T05:50:49.842",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874381,1772257849851,-500.0,0.00049315,3,"2026-02-28T05:50:49.851",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874382,1772257849860,-500.0,0.00049315,120,"2026-02-28T05:50:49.860",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874383,1772257849870,-335.80320377,0.00049315,3,"2026-02-28T05:50:49.870",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874384,1772257849879,-500.0,0.00049315,120,"2026-02-28T05:50:49.879",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874385,1772257849889,-500.0,0.00049315,120,"2026-02-28T05:50:49.889",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874386,1772257849898,-500.0,0.00049315,120,"2026-02-28T05:50:49.898",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874387,1772257849908,-500.0,0.00049315,120,"2026-02-28T05:50:49.908",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874388,1772257849917,-350.12532622,0.00049315,120,"2026-02-28T05:50:49.917",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874389,1772257849927,-500.0,0.00049315,120,"2026-02-28T05:50:49.927",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874390,1772257849936,-361.84438567,0.00049315,120,"2026-02-28T05:50:49.936",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874391,1772257849945,-154.07109709,0.00049315,120,"2026-02-28T05:50:49.945",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874392,1772257849959,-445.11858027,0.00049315,120,"2026-02-28T05:50:49.959",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874393,1772257849969,-619.98989293,0.00049315,120,"2026-02-28T05:50:49.969",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874394,1772257849979,-925.6,0.00049315,120,"2026-02-28T05:50:49.979",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874395,1772257849988,-925.6,0.00049315,120,"2026-02-28T05:50:49.988",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874396,1772257849998,-925.6,0.00049315,120,"2026-02-28T05:50:49.998",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874397,1772257850008,-925.6,0.00049315,120,"2026-02-28T05:50:50.008",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874398,1772257850017,-925.6,0.00049315,120,"2026-02-28T05:50:50.017",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874399,1772257850027,-925.6,0.00049315,120,"2026-02-28T05:50:50.027",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874400,1772257850036,-925.6,0.00049315,120,"2026-02-28T05:50:50.036",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874401,1772257850045,-925.6,0.00049315,120,"2026-02-28T05:50:50.045",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874402,1772257850055,-925.6,0.00049315,120,"2026-02-28T05:50:50.055",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874403,1772257850065,-925.6,0.00049315,120,"2026-02-28T05:50:50.065",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874404,1772257850075,-925.6,0.00049315,120,"2026-02-28T05:50:50.075",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874405,1772257850084,-925.6,0.00049315,120,"2026-02-28T05:50:50.084",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874406,1772257850094,-925.6,0.00049315,120,"2026-02-28T05:50:50.094",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874407,1772257850103,-925.6,0.00049315,120,"2026-02-28T05:50:50.103",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874408,1772257850113,-500.0,0.00049315,120,"2026-02-28T05:50:50.113",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874409,1772257850122,-925.6,0.00049315,120,"2026-02-28T05:50:50.122",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874410,1772257850132,-500.0,0.00049315,120,"2026-02-28T05:50:50.132",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874411,1772257850141,-925.6,0.00049315,120,"2026-02-28T05:50:50.141",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874412,1772257850151,-500.0,0.00049315,120,"2026-02-28T05:50:50.151",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874413,1772257850163,-925.6,0.00049315,120,"2026-02-28T05:50:50.163",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874414,1772257850172,-500.0,0.00049315,120,"2026-02-28T05:50:50.172",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874415,1772257850182,-925.6,0.00049315,120,"2026-02-28T05:50:50.182",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874416,1772257850191,-500.0,0.00049315,120,"2026-02-28T05:50:50.191",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874417,1772257850202,-925.6,0.00049315,120,"2026-02-28T05:50:50.202",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874418,1772257850211,-500.0,0.00049315,120,"2026-02-28T05:50:50.211",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874419,1772257850220,-925.6,0.00049315,120,"2026-02-28T05:50:50.220",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874420,1772257850231,-500.0,0.00049315,120,"2026-02-28T05:50:50.231",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874421,1772257850240,-925.6,0.00049315,120,"2026-02-28T05:50:50.240",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874422,1772257850250,-500.0,0.00049315,120,"2026-02-28T05:50:50.250",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874423,1772257850259,-925.6,0.00049315,120,"2026-02-28T05:50:50.259",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874424,1772257850270,-256.9292133,0.00049315,120,"2026-02-28T05:50:50.270",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874425,1772257850280,-500.0,0.00049315,120,"2026-02-28T05:50:50.280",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874426,1772257850289,-925.6,0.00049315,120,"2026-02-28T05:50:50.289",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874427,1772257850299,-500.0,0.00049315,120,"2026-02-28T05:50:50.299",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874428,1772257850309,-925.6781446,0.00049315,120,"2026-02-28T05:50:50.309",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874429,1772257850322,-500.0,0.00049315,120,"2026-02-28T05:50:50.322",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874430,1772257850342,-500.0,0.00049315,120,"2026-02-28T05:50:50.342",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874431,1772257850358,-500.0,0.00049315,120,"2026-02-28T05:50:50.358",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874432,1772257850376,-500.0,0.00049315,120,"2026-02-28T05:50:50.376",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874433,1772257850386,-500.0,0.00049315,120,"2026-02-28T05:50:50.386",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874434,1772257850396,-500.0,0.00049315,120,"2026-02-28T05:50:50.396",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874435,1772257850408,-500.0,0.00049315,120,"2026-02-28T05:50:50.408",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874436,1772257850422,-500.0,0.00049315,120,"2026-02-28T05:50:50.422",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874437,1772257850432,-500.0,0.00049315,120,"2026-02-28T05:50:50.432",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874438,1772257850442,-500.0,0.00049315,120,"2026-02-28T05:50:50.442",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874439,1772257850456,-500.0,0.00049315,120,"2026-02-28T05:50:50.456",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874440,1772257850469,-500.0,0.00049315,120,"2026-02-28T05:50:50.469",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874441,1772257850479,-500.0,0.00049315,120,"2026-02-28T05:50:50.479",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874442,1772257850489,-477.51362752,0.00049315,120,"2026-02-28T05:50:50.489",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874443,1772257850499,-354.71384368,0.00049315,120,"2026-02-28T05:50:50.499",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874444,1772257850510,-500.0,0.00049315,120,"2026-02-28T05:50:50.510",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874445,1772257850521,-500.0,0.00049315,120,"2026-02-28T05:50:50.521",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874446,1772257850531,-170.87490288,0.00049315,120,"2026-02-28T05:50:50.531",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874447,1772257850543,-500.0,0.00049315,120,"2026-02-28T05:50:50.543",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874448,1772257850554,-500.0,0.00049315,120,"2026-02-28T05:50:50.554",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874449,1772257850566,-500.0,0.00049315,120,"2026-02-28T05:50:50.566",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874450,1772257850576,-500.0,0.00049315,120,"2026-02-28T05:50:50.576",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874451,1772257850589,-500.0,0.00049315,120,"2026-02-28T05:50:50.589",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874452,1772257850599,-500.0,0.00049315,120,"2026-02-28T05:50:50.599",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874453,1772257850612,-500.0,0.00049315,120,"2026-02-28T05:50:50.612",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874454,1772257850623,-254.78003826,0.00049315,120,"2026-02-28T05:50:50.623",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874455,1772257850633,-500.0,0.00049315,120,"2026-02-28T05:50:50.633",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874456,1772257850644,-500.0,0.00049315,120,"2026-02-28T05:50:50.644",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874457,1772257850655,-500.0,0.00049315,120,"2026-02-28T05:50:50.655",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874458,1772257850666,-500.0,0.00049315,120,"2026-02-28T05:50:50.666",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874459,1772257850676,-500.0,0.00049315,120,"2026-02-28T05:50:50.676",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874460,1772257850686,-500.0,0.00049315,120,"2026-02-28T05:50:50.686",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874461,1772257850698,-500.0,0.00049315,120,"2026-02-28T05:50:50.698",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874462,1772257850709,-500.0,0.00049315,120,"2026-02-28T05:50:50.709",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874463,1772257850719,-500.0,0.00049315,120,"2026-02-28T05:50:50.719",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874464,1772257850730,-500.0,0.00049315,120,"2026-02-28T05:50:50.730",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874465,1772257850741,-545.20508574,0.00049315,120,"2026-02-28T05:50:50.741",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874466,1772257850751,-203.0820402,0.00049315,120,"2026-02-28T05:50:50.751",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874467,1772257850761,-162.78526593,0.00049315,120,"2026-02-28T05:50:50.761",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874468,1772257850771,-208.17855064,0.00049315,120,"2026-02-28T05:50:50.771",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874469,1772257850781,-500.0,0.00049315,120,"2026-02-28T05:50:50.781",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874470,1772257850791,-523.7667299,0.00049315,120,"2026-02-28T05:50:50.791",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874471,1772257850802,-365.1682552,0.00049315,120,"2026-02-28T05:50:50.802",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874472,1772257850813,-379.3418938,0.00049315,120,"2026-02-28T05:50:50.813",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874473,1772257850825,-500.0,0.00049315,120,"2026-02-28T05:50:50.825",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874474,1772257850835,-500.0,0.00049315,120,"2026-02-28T05:50:50.835",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874475,1772257850845,-500.0,0.00049315,120,"2026-02-28T05:50:50.845",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874476,1772257850854,-500.0,0.00049315,120,"2026-02-28T05:50:50.854",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874477,1772257850866,-500.0,0.00049315,120,"2026-02-28T05:50:50.866",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874478,1772257850876,-500.0,0.00049315,120,"2026-02-28T05:50:50.876",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874479,1772257850887,-500.0,0.00049315,120,"2026-02-28T05:50:50.887",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874480,1772257850899,-500.0,0.00049315,120,"2026-02-28T05:50:50.899",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874481,1772257850910,-500.0,0.00049315,120,"2026-02-28T05:50:50.910",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874482,1772257850930,-500.0,0.00049315,120,"2026-02-28T05:50:50.930",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874483,1772257850955,-500.0,0.00049315,120,"2026-02-28T05:50:50.955",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874484,1772257850973,-500.0,0.00049315,120,"2026-02-28T05:50:50.973",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874485,1772257850984,-500.0,0.00049315,120,"2026-02-28T05:50:50.984",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874486,1772257850996,-500.0,0.00049315,120,"2026-02-28T05:50:50.996",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874487,1772257851011,-207.84859217,0.00049315,120,"2026-02-28T05:50:51.011",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874488,1772257851024,-500.0,0.00049315,120,"2026-02-28T05:50:51.024",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874489,1772257851036,-329.29047365,0.00049315,120,"2026-02-28T05:50:51.036",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874490,1772257851049,-500.0,0.00049315,120,"2026-02-28T05:50:51.049",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874491,1772257851193,-500.0,0.00049315,120,"2026-02-28T05:50:51.193",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874492,1772257851205,-500.0,0.00049315,120,"2026-02-28T05:50:51.205",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874493,1772257851218,-393.04368201,0.00049315,120,"2026-02-28T05:50:51.218",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874494,1772257851227,-168.25387925,0.00049315,120,"2026-02-28T05:50:51.227",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874495,1772257851237,-649.50504028,0.00049315,120,"2026-02-28T05:50:51.237",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874496,1772257851248,-500.0,0.00049315,120,"2026-02-28T05:50:51.248",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874497,1772257851260,-500.0,0.00049315,120,"2026-02-28T05:50:51.260",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874498,1772257851271,-500.0,0.00049315,120,"2026-02-28T05:50:51.271",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874499,1772257851282,-500.0,0.00049315,120,"2026-02-28T05:50:51.282",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874500,1772257851292,-500.0,0.00049315,120,"2026-02-28T05:50:51.292",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874501,1772257851301,-500.0,0.00049315,120,"2026-02-28T05:50:51.301",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874502,1772257851311,-500.0,0.00049315,120,"2026-02-28T05:50:51.311",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874503,1772257851321,-500.0,0.00049315,120,"2026-02-28T05:50:51.321",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874504,1772257851336,-500.0,0.00049315,120,"2026-02-28T05:50:51.336",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874505,1772257851347,-500.0,0.00049315,120,"2026-02-28T05:50:51.347",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874506,1772257851356,-192.0355042,0.00049315,120,"2026-02-28T05:50:51.356",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874507,1772257851366,-500.0,0.00049315,120,"2026-02-28T05:50:51.366",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874508,1772257851377,-500.0,0.00049315,120,"2026-02-28T05:50:51.377",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874509,1772257851388,-500.0,0.00049315,120,"2026-02-28T05:50:51.388",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874510,1772257851398,-500.0,0.00049315,120,"2026-02-28T05:50:51.398",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874511,1772257851409,-500.0,0.00049315,120,"2026-02-28T05:50:51.409",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874512,1772257851419,-500.0,0.00049315,120,"2026-02-28T05:50:51.419",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874513,1772257851430,-500.0,0.00049315,120,"2026-02-28T05:50:51.430",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874514,1772257851441,-500.0,0.00049315,120,"2026-02-28T05:50:51.441",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874515,1772257851452,-500.0,0.00049315,120,"2026-02-28T05:50:51.452",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874516,1772257851461,-500.0,0.00049315,120,"2026-02-28T05:50:51.461",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874517,1772257851470,-500.0,0.00049315,120,"2026-02-28T05:50:51.470",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874518,1772257851480,-500.0,0.00049315,120,"2026-02-28T05:50:51.480",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874519,1772257851489,-500.0,0.00049315,120,"2026-02-28T05:50:51.489",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874520,1772257851499,-500.0,0.00049315,120,"2026-02-28T05:50:51.499",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874521,1772257851508,-500.0,0.00049315,120,"2026-02-28T05:50:51.508",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874522,1772257851518,-500.0,0.00049315,120,"2026-02-28T05:50:51.518",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874523,1772257851527,-500.0,0.00049315,120,"2026-02-28T05:50:51.527",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874524,1772257851537,-500.0,0.00049315,120,"2026-02-28T05:50:51.537",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874525,1772257851547,-500.0,0.00049315,120,"2026-02-28T05:50:51.547",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874526,1772257851556,-500.0,0.00049315,120,"2026-02-28T05:50:51.556",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874527,1772257851565,-500.0,0.00049315,120,"2026-02-28T05:50:51.565",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874528,1772257851574,-500.0,0.00049315,120,"2026-02-28T05:50:51.574",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874529,1772257851584,-500.0,0.00049315,120,"2026-02-28T05:50:51.584",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874530,1772257851593,-500.0,0.00049315,120,"2026-02-28T05:50:51.593",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874531,1772257851603,-500.0,0.00049315,120,"2026-02-28T05:50:51.603",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874532,1772257851612,-500.0,0.00049315,120,"2026-02-28T05:50:51.612",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874533,1772257851622,-500.0,0.00049315,120,"2026-02-28T05:50:51.622",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874534,1772257851631,-500.0,0.00049315,120,"2026-02-28T05:50:51.631",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874535,1772257851641,-500.0,0.00049315,120,"2026-02-28T05:50:51.641",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874536,1772257851650,-375.40855789,0.00049315,120,"2026-02-28T05:50:51.650",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874537,1772257851660,-500.0,0.00049315,120,"2026-02-28T05:50:51.660",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874538,1772257851670,-500.0,0.00049315,120,"2026-02-28T05:50:51.670",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874539,1772257851681,-500.0,0.00049315,120,"2026-02-28T05:50:51.681",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874540,1772257851691,-193.8977205,0.00049315,120,"2026-02-28T05:50:51.691",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874541,1772257851701,-213.57472656,0.00049315,120,"2026-02-28T05:50:51.701",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874542,1772257851711,-500.0,0.00049315,120,"2026-02-28T05:50:51.711",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874543,1772257851720,-507.23430178,0.00049315,120,"2026-02-28T05:50:51.720",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874544,1772257851730,-316.54318452,0.00049315,120,"2026-02-28T05:50:51.730",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874545,1772257851739,-183.9371815,0.00049315,120,"2026-02-28T05:50:51.739",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874546,1772257851749,-313.63012603,0.00049315,120,"2026-02-28T05:50:51.749",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874547,1772257851759,-15906.35141608,0.00049315,3,"2026-02-28T05:50:51.759",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874548,1772257851768,-33041.0177268,0.00049315,30,"2026-02-28T05:50:51.768",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874549,1772257851777,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.777",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874550,1772257851787,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.787",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874551,1772257851796,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.796",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874552,1772257851805,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.805",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874553,1772257851815,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.815",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874554,1772257851825,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.825",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874555,1772257851834,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.834",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874556,1772257851843,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.843",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874557,1772257851852,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.852",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874558,1772257851861,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.861",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874559,1772257851871,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.871",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874560,1772257851880,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.880",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874561,1772257851890,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.890",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874562,1772257851899,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.899",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874563,1772257851908,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.908",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874564,1772257851917,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.917",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874565,1772257851926,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.926",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874566,1772257851935,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.935",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874567,1772257851944,-2273.6849,0.00049339,120,"2026-02-28T05:50:51.944",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874568,1772257851954,-2273.68536164,0.00049339,120,"2026-02-28T05:50:51.954",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874569,1772257851963,-423.13961702,0.0004935,120,"2026-02-28T05:50:51.963",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874570,1772257851972,-363.68147413,0.0004935,120,"2026-02-28T05:50:51.972",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874571,1772257851982,-227.79036117,0.00049351,2,"2026-02-28T05:50:51.982",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874572,1772257851992,-845.0,0.00049359,31,"2026-02-28T05:50:51.992",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874573,1772257852001,-150.0,0.00049361,30,"2026-02-28T05:50:52.001",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874574,1772257852010,-280.11464,0.000494,120,"2026-02-28T05:50:52.010",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874575,1772257852019,-3668.15350984,0.000494,28,"2026-02-28T05:50:52.019",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874576,1772257852029,-150.0,0.00049415,30,"2026-02-28T05:50:52.029",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874577,1772257852038,-303.52185678,0.00049435,120,"2026-02-28T05:50:52.038",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874578,1772257852047,-217.02842139,0.00049438,30,"2026-02-28T05:50:52.047",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874579,1772257852056,-153.66875,0.0004944,30,"2026-02-28T05:50:52.056",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874580,1772257852065,-500.0,0.00049443,120,"2026-02-28T05:50:52.065",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874581,1772257852074,-150.0,0.00049444,30,"2026-02-28T05:50:52.074",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874582,1772257852083,-416.5311161,0.00049444,30,"2026-02-28T05:50:52.083",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874583,1772257852093,-150.0,0.00049444,30,"2026-02-28T05:50:52.093",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874584,1772257852102,-944.0,0.00049444,30,"2026-02-28T05:50:52.102",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874585,1772257852111,-944.0,0.00049444,30,"2026-02-28T05:50:52.111",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874586,1772257852120,-944.0,0.00049444,30,"2026-02-28T05:50:52.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874587,1772257852130,-800.05369906,0.00049444,30,"2026-02-28T05:50:52.130",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874588,1772257852139,-150.0,0.00049444,30,"2026-02-28T05:50:52.139",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874589,1772257852148,-10174.03558367,0.00049444,30,"2026-02-28T05:50:52.148",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874590,1772257852157,-512.27579118,0.00049451,120,"2026-02-28T05:50:52.157",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874591,1772257852167,-500.0,0.00049451,60,"2026-02-28T05:50:52.167",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874592,1772257852176,-500.0,0.00049451,60,"2026-02-28T05:50:52.176",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874593,1772257852187,-500.0,0.00049451,60,"2026-02-28T05:50:52.187",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874594,1772257852197,-150.0,0.00049456,30,"2026-02-28T05:50:52.197",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874595,1772257852206,-150.0,0.00049462,30,"2026-02-28T05:50:52.206",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874596,1772257852216,-150.0,0.00049468,30,"2026-02-28T05:50:52.216",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874597,1772257852225,-150.0,0.00049479,30,"2026-02-28T05:50:52.225",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874598,1772257852234,-153.12135405,0.00049479,30,"2026-02-28T05:50:52.234",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874599,1772257852244,-3347.1585321,0.00049496,2,"2026-02-28T05:50:52.244",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874600,1772257852254,-182361.02263,0.00049496,2,"2026-02-28T05:50:52.254",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874601,1772257852263,-500.0,0.00049498,120,"2026-02-28T05:50:52.263",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874602,1772257852272,-1335.48,0.00049499,120,"2026-02-28T05:50:52.272",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874603,1772257852282,-1335.48,0.00049499,120,"2026-02-28T05:50:52.282",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874604,1772257852291,-1335.48,0.00049499,120,"2026-02-28T05:50:52.291",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874605,1772257852300,-1335.48,0.00049499,120,"2026-02-28T05:50:52.300",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874606,1772257852310,-1335.48,0.00049499,120,"2026-02-28T05:50:52.310",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874607,1772257852319,-1335.48,0.00049499,120,"2026-02-28T05:50:52.319",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874608,1772257852328,-1335.48,0.00049499,120,"2026-02-28T05:50:52.328",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874609,1772257852342,-1335.48,0.00049499,120,"2026-02-28T05:50:52.342",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874610,1772257852352,-1335.48,0.00049499,120,"2026-02-28T05:50:52.352",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874611,1772257852361,-1335.48,0.00049499,120,"2026-02-28T05:50:52.361",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874612,1772257852370,-150.0,0.00049499,120,"2026-02-28T05:50:52.370",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874613,1772257852381,-200.54470385,0.00049499,120,"2026-02-28T05:50:52.381",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874614,1772257852391,-256.8870596,0.00049499,53,"2026-02-28T05:50:52.391",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874615,1772257852399,-150.0,0.00049499,120,"2026-02-28T05:50:52.399",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874616,1772257852410,-150.0,0.00049499,120,"2026-02-28T05:50:52.410",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874617,1772257852419,-150.0,0.00049499,120,"2026-02-28T05:50:52.419",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874618,1772257852429,-150.0,0.00049499,120,"2026-02-28T05:50:52.429",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874619,1772257852439,-184.60221093,0.00049499,120,"2026-02-28T05:50:52.439",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874620,1772257852448,-502.42207721,0.00049499,120,"2026-02-28T05:50:52.448",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874621,1772257852457,-151.0,0.00049499,120,"2026-02-28T05:50:52.457",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874622,1772257852466,-157.76865277,0.00049499,120,"2026-02-28T05:50:52.466",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874623,1772257852475,-6888.0,0.00049499,120,"2026-02-28T05:50:52.475",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874624,1772257852486,-206.79812501,0.00049499,120,"2026-02-28T05:50:52.486",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874625,1772257852495,-621.92671497,0.00049499,120,"2026-02-28T05:50:52.495",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874626,1772257852504,-500.0,0.00049499,120,"2026-02-28T05:50:52.504",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874627,1772257852513,-250.0,0.00049499,120,"2026-02-28T05:50:52.513",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874628,1772257852523,-1009.76184801,0.00049499,120,"2026-02-28T05:50:52.523",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874629,1772257852532,-500.0,0.00049499,120,"2026-02-28T05:50:52.532",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874630,1772257852541,-250.0,0.00049499,120,"2026-02-28T05:50:52.541",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874631,1772257852551,-232.4483266,0.00049499,120,"2026-02-28T05:50:52.551",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874632,1772257852560,-250.0,0.00049499,120,"2026-02-28T05:50:52.560",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874633,1772257852569,-500.0,0.00049499,120,"2026-02-28T05:50:52.569",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874634,1772257852578,-250.0,0.00049499,120,"2026-02-28T05:50:52.578",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874635,1772257852587,-500.0,0.00049499,120,"2026-02-28T05:50:52.587",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874636,1772257852597,-250.0,0.00049499,120,"2026-02-28T05:50:52.597",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874637,1772257852606,-151.0,0.00049499,120,"2026-02-28T05:50:52.606",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874638,1772257852616,-500.0,0.00049499,120,"2026-02-28T05:50:52.616",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874639,1772257852625,-250.0,0.00049499,120,"2026-02-28T05:50:52.625",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874640,1772257852634,-251.0,0.00049499,120,"2026-02-28T05:50:52.634",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874641,1772257852643,-156.587,0.00049499,120,"2026-02-28T05:50:52.643",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874642,1772257852652,-258.5214729,0.00049499,120,"2026-02-28T05:50:52.652",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874643,1772257852662,-500.0,0.00049499,120,"2026-02-28T05:50:52.662",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874644,1772257852671,-260.287,0.00049499,120,"2026-02-28T05:50:52.671",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874645,1772257852680,-500.0,0.00049499,120,"2026-02-28T05:50:52.680",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874646,1772257852691,-162.380719,0.00049499,120,"2026-02-28T05:50:52.691",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874647,1772257852700,-500.0,0.00049499,120,"2026-02-28T05:50:52.700",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874648,1772257852711,-250.0,0.00049499,120,"2026-02-28T05:50:52.711",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874649,1772257852720,-269.917619,0.00049499,120,"2026-02-28T05:50:52.720",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874650,1772257852729,-300.0,0.00049499,30,"2026-02-28T05:50:52.729",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874651,1772257852738,-500.0,0.00049499,120,"2026-02-28T05:50:52.738",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874652,1772257852748,-168.3888056,0.00049499,120,"2026-02-28T05:50:52.748",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874653,1772257852757,-500.0,0.00049499,120,"2026-02-28T05:50:52.757",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874654,1772257852766,-257.65310595,0.00049499,120,"2026-02-28T05:50:52.766",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874655,1772257852776,-279.9045709,0.00049499,120,"2026-02-28T05:50:52.776",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874656,1772257852785,-151.0,0.00049499,120,"2026-02-28T05:50:52.785",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874657,1772257852794,-500.0,0.00049499,120,"2026-02-28T05:50:52.794",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874658,1772257852803,-174.61919141,0.00049499,120,"2026-02-28T05:50:52.803",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874659,1772257852813,-500.0,0.00049499,120,"2026-02-28T05:50:52.813",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874660,1772257852822,-238.05592954,0.00049499,120,"2026-02-28T05:50:52.822",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874661,1772257852831,-151.0,0.00049499,120,"2026-02-28T05:50:52.831",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874662,1772257852841,-500.0,0.00049499,120,"2026-02-28T05:50:52.841",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874663,1772257852850,-181.08010149,0.00049499,120,"2026-02-28T05:50:52.850",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874664,1772257852859,-500.0,0.00049499,120,"2026-02-28T05:50:52.859",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874665,1772257852868,-151.0,0.00049499,120,"2026-02-28T05:50:52.868",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874666,1772257852877,-500.0,0.00049499,120,"2026-02-28T05:50:52.877",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874667,1772257852886,-187.78006525,0.00049499,120,"2026-02-28T05:50:52.886",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874668,1772257852895,-500.0,0.00049499,120,"2026-02-28T05:50:52.895",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874669,1772257852905,-151.0,0.00049499,120,"2026-02-28T05:50:52.905",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874670,1772257852915,-500.0,0.00049499,120,"2026-02-28T05:50:52.915",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874671,1772257852924,-227.3234191,0.00049499,120,"2026-02-28T05:50:52.924",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874672,1772257852934,-500.0,0.00049499,120,"2026-02-28T05:50:52.934",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874673,1772257852943,-292.6907697,0.00049499,30,"2026-02-28T05:50:52.943",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874674,1772257852953,-151.0,0.00049499,120,"2026-02-28T05:50:52.953",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874675,1772257852963,-500.0,0.00049499,120,"2026-02-28T05:50:52.963",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874676,1772257852972,-500.0,0.00049499,120,"2026-02-28T05:50:52.972",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874677,1772257852981,-151.0,0.00049499,120,"2026-02-28T05:50:52.981",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874678,1772257852990,-500.0,0.00049499,120,"2026-02-28T05:50:52.990",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874679,1772257853000,-500.0,0.00049499,120,"2026-02-28T05:50:53.000",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874680,1772257853009,-151.0,0.00049499,120,"2026-02-28T05:50:53.009",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874681,1772257853018,-500.0,0.00049499,120,"2026-02-28T05:50:53.018",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874682,1772257853028,-156.02896743,0.00049499,120,"2026-02-28T05:50:53.028",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874683,1772257853037,-500.0,0.00049499,120,"2026-02-28T05:50:53.037",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874684,1772257853046,-500.0,0.00049499,120,"2026-02-28T05:50:53.046",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874685,1772257853055,-262.89756598,0.00049499,120,"2026-02-28T05:50:53.055",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874686,1772257853064,-500.0,0.00049499,120,"2026-02-28T05:50:53.064",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874687,1772257853074,-265.21792765,0.00049499,120,"2026-02-28T05:50:53.074",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874688,1772257853083,-500.0,0.00049499,120,"2026-02-28T05:50:53.083",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874689,1772257853092,-500.0,0.00049499,120,"2026-02-28T05:50:53.092",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874690,1772257853102,-500.0,0.00049499,120,"2026-02-28T05:50:53.102",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874691,1772257853111,-500.0,0.00049499,120,"2026-02-28T05:50:53.111",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874692,1772257853120,-500.0,0.00049499,120,"2026-02-28T05:50:53.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874693,1772257853130,-500.0,0.00049499,120,"2026-02-28T05:50:53.130",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874694,1772257853139,-500.0,0.00049499,120,"2026-02-28T05:50:53.139",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874695,1772257853149,-250.0,0.00049499,120,"2026-02-28T05:50:53.149",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874696,1772257853158,-500.0,0.00049499,120,"2026-02-28T05:50:53.158",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874697,1772257853167,-500.0,0.00049499,120,"2026-02-28T05:50:53.167",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874698,1772257853176,-250.0,0.00049499,120,"2026-02-28T05:50:53.176",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874699,1772257853186,-500.0,0.00049499,120,"2026-02-28T05:50:53.186",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874700,1772257853196,-334.50866629,0.00049499,120,"2026-02-28T05:50:53.196",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874701,1772257853205,-250.0,0.00049499,120,"2026-02-28T05:50:53.205",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874702,1772257853215,-500.0,0.00049499,120,"2026-02-28T05:50:53.215",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874703,1772257853224,-250.0,0.00049499,120,"2026-02-28T05:50:53.224",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874704,1772257853233,-250.0,0.00049499,120,"2026-02-28T05:50:53.233",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874705,1772257853243,-500.0,0.00049499,120,"2026-02-28T05:50:53.243",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874706,1772257853253,-250.0,0.00049499,120,"2026-02-28T05:50:53.253",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874707,1772257853262,-518.5,0.00049499,120,"2026-02-28T05:50:53.262",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874708,1772257853272,-250.0,0.00049499,120,"2026-02-28T05:50:53.272",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874709,1772257853281,-537.6845,0.00049499,120,"2026-02-28T05:50:53.281",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874710,1772257853291,-271.02464005,0.00049499,120,"2026-02-28T05:50:53.291",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874711,1772257853300,-557.5788265,0.00049499,120,"2026-02-28T05:50:53.300",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874712,1772257853309,-578.20924308,0.00049499,120,"2026-02-28T05:50:53.309",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874713,1772257853318,-599.60298507,0.00049499,120,"2026-02-28T05:50:53.318",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874714,1772257853328,-621.78829552,0.00049499,120,"2026-02-28T05:50:53.328",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874715,1772257853340,-644.79446246,0.00049499,120,"2026-02-28T05:50:53.340",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874716,1772257853350,-668.65185757,0.00049499,120,"2026-02-28T05:50:53.350",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874717,1772257853359,-693.3919763,0.00049499,120,"2026-02-28T05:50:53.359",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874718,1772257853368,-719.04747942,0.00049499,120,"2026-02-28T05:50:53.368",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874719,1772257853378,-745.65223616,0.00049499,120,"2026-02-28T05:50:53.378",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874720,1772257853387,-773.2413689,0.00049499,120,"2026-02-28T05:50:53.387",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874721,1772257853397,-801.85129955,0.00049499,120,"2026-02-28T05:50:53.397",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874722,1772257853408,-831.51979763,0.00049499,120,"2026-02-28T05:50:53.408",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874723,1772257853417,-862.28603014,0.00049499,120,"2026-02-28T05:50:53.417",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874724,1772257853426,-894.19061326,0.00049499,120,"2026-02-28T05:50:53.426",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874725,1772257853435,-927.27566595,0.00049499,120,"2026-02-28T05:50:53.435",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874726,1772257853444,-961.58486559,0.00049499,120,"2026-02-28T05:50:53.444",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874727,1772257853453,-997.16350561,0.00049499,120,"2026-02-28T05:50:53.453",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874728,1772257853463,-200.0,0.00049499,53,"2026-02-28T05:50:53.463",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874729,1772257853472,-207.4,0.00049499,53,"2026-02-28T05:50:53.472",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874730,1772257853481,-151.0,0.00049499,120,"2026-02-28T05:50:53.481",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874731,1772257853490,-300.0,0.00049499,30,"2026-02-28T05:50:53.490",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874732,1772257853500,-215.0738,0.00049499,53,"2026-02-28T05:50:53.500",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874733,1772257853510,-151.0,0.00049499,120,"2026-02-28T05:50:53.510",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874734,1772257853519,-151.0,0.00049499,120,"2026-02-28T05:50:53.519",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874735,1772257853528,-151.63792714,0.00049499,120,"2026-02-28T05:50:53.528",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874736,1772257853537,-223.0315306,0.00049499,53,"2026-02-28T05:50:53.537",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874737,1772257853546,-151.0,0.00049499,120,"2026-02-28T05:50:53.546",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874738,1772257853555,-151.0,0.00049499,120,"2026-02-28T05:50:53.555",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874739,1772257853564,-1000.0,0.00049499,30,"2026-02-28T05:50:53.564",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874740,1772257853573,-231.28369723,0.00049499,53,"2026-02-28T05:50:53.573",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874741,1772257853582,-733.851,0.00049499,30,"2026-02-28T05:50:53.582",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874742,1772257853591,-151.0,0.00049499,120,"2026-02-28T05:50:53.591",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874743,1772257853601,-239.84119403,0.00049499,53,"2026-02-28T05:50:53.601",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874744,1772257853610,-156.74932774,0.00049499,120,"2026-02-28T05:50:53.610",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874745,1772257853619,-151.0,0.00049499,120,"2026-02-28T05:50:53.619",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874746,1772257853629,-248.71531821,0.00049499,53,"2026-02-28T05:50:53.629",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874747,1772257853638,-151.0,0.00049499,120,"2026-02-28T05:50:53.638",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874748,1772257853647,-800.0,0.00049499,18,"2026-02-28T05:50:53.647",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874749,1772257853657,-257.91778498,0.00049499,53,"2026-02-28T05:50:53.657",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874750,1772257853666,-800.0,0.00049499,18,"2026-02-28T05:50:53.666",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874751,1772257853675,-415.29385834,0.00049499,18,"2026-02-28T05:50:53.675",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874752,1772257853684,-151.0,0.00049499,120,"2026-02-28T05:50:53.684",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874753,1772257853693,-267.46074303,0.00049499,53,"2026-02-28T05:50:53.693",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874754,1772257853703,-268.13012185,0.00049499,120,"2026-02-28T05:50:53.703",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874755,1772257853713,-151.0,0.00049499,120,"2026-02-28T05:50:53.713",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874756,1772257853722,-277.35679052,0.00049499,53,"2026-02-28T05:50:53.722",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874757,1772257853731,-151.0,0.00049499,120,"2026-02-28T05:50:53.731",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874758,1772257853740,-287.61899177,0.00049499,53,"2026-02-28T05:50:53.740",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874759,1772257853749,-151.0,0.00049499,120,"2026-02-28T05:50:53.749",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874760,1772257853758,-353.89463874,0.00049499,53,"2026-02-28T05:50:53.758",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874761,1772257853767,-151.0,0.00049499,120,"2026-02-28T05:50:53.767",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874762,1772257853776,-500.0,0.00049499,120,"2026-02-28T05:50:53.776",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874763,1772257853785,-151.0,0.00049499,120,"2026-02-28T05:50:53.785",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874764,1772257853794,-500.0,0.00049499,120,"2026-02-28T05:50:53.794",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874765,1772257853803,-151.0,0.00049499,120,"2026-02-28T05:50:53.803",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874766,1772257853812,-500.0,0.00049499,120,"2026-02-28T05:50:53.812",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874767,1772257853822,-151.0,0.00049499,120,"2026-02-28T05:50:53.822",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874768,1772257853831,-500.0,0.00049499,120,"2026-02-28T05:50:53.831",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874769,1772257853839,-151.0,0.00049499,120,"2026-02-28T05:50:53.839",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874770,1772257853848,-500.0,0.00049499,120,"2026-02-28T05:50:53.848",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874771,1772257853857,-151.0,0.00049499,120,"2026-02-28T05:50:53.857",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874772,1772257853866,-500.0,0.00049499,120,"2026-02-28T05:50:53.866",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874773,1772257853876,-151.0,0.00049499,120,"2026-02-28T05:50:53.876",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874774,1772257853885,-500.0,0.00049499,120,"2026-02-28T05:50:53.885",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874775,1772257853894,-500.0,0.00049499,120,"2026-02-28T05:50:53.894",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874776,1772257853903,-151.0,0.00049499,120,"2026-02-28T05:50:53.903",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874777,1772257853912,-500.0,0.00049499,120,"2026-02-28T05:50:53.912",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874778,1772257853921,-500.0,0.00049499,120,"2026-02-28T05:50:53.921",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874779,1772257853930,-500.0,0.00049499,120,"2026-02-28T05:50:53.930",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874780,1772257853939,-500.0,0.00049499,120,"2026-02-28T05:50:53.939",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874781,1772257853949,-500.0,0.00049499,120,"2026-02-28T05:50:53.949",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874782,1772257853958,-500.0,0.00049499,120,"2026-02-28T05:50:53.958",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874783,1772257853967,-500.0,0.00049499,120,"2026-02-28T05:50:53.967",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874784,1772257853977,-500.0,0.00049499,120,"2026-02-28T05:50:53.977",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874785,1772257853986,-500.0,0.00049499,120,"2026-02-28T05:50:53.986",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874786,1772257853995,-500.0,0.00049499,120,"2026-02-28T05:50:53.995",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874787,1772257854009,-640.55318202,0.00049499,120,"2026-02-28T05:50:54.009",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874788,1772257854030,-500.0,0.00049499,120,"2026-02-28T05:50:54.030",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874789,1772257854044,-500.0,0.00049499,120,"2026-02-28T05:50:54.044",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874790,1772257854054,-151.0,0.00049499,120,"2026-02-28T05:50:54.054",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874791,1772257854063,-500.0,0.00049499,120,"2026-02-28T05:50:54.063",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874792,1772257854073,-500.0,0.00049499,120,"2026-02-28T05:50:54.073",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874793,1772257854082,-151.0,0.00049499,120,"2026-02-28T05:50:54.082",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874794,1772257854091,-500.0,0.00049499,120,"2026-02-28T05:50:54.091",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874795,1772257854100,-151.0,0.00049499,120,"2026-02-28T05:50:54.100",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874796,1772257854110,-500.0,0.00049499,120,"2026-02-28T05:50:54.110",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874797,1772257854120,-500.0,0.00049499,120,"2026-02-28T05:50:54.120",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874798,1772257854224,-500.0,0.00049499,120,"2026-02-28T05:50:54.224",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874799,1772257854246,-500.0,0.00049499,120,"2026-02-28T05:50:54.246",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874800,1772257854256,-500.0,0.00049499,120,"2026-02-28T05:50:54.256",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874801,1772257854265,-500.0,0.00049499,120,"2026-02-28T05:50:54.265",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874802,1772257854275,-500.0,0.00049499,120,"2026-02-28T05:50:54.275",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874803,1772257854284,-1234.0,0.00049499,120,"2026-02-28T05:50:54.284",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874804,1772257854294,-1234.0,0.00049499,120,"2026-02-28T05:50:54.294",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874805,1772257854303,-1234.0,0.00049499,120,"2026-02-28T05:50:54.303",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874806,1772257854312,-1234.0,0.00049499,120,"2026-02-28T05:50:54.312",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874807,1772257854322,-1234.0,0.00049499,120,"2026-02-28T05:50:54.322",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874808,1772257854332,-1258.07249484,0.00049499,120,"2026-02-28T05:50:54.332",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874809,1772257854344,-976.08963155,0.000495,120,"2026-02-28T05:50:54.344",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874810,1772257854354,-1126939.17908709,0.000495,120,"2026-02-28T05:50:54.354",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874811,1772257854363,-2036291.19272609,0.000495,120,"2026-02-28T05:50:54.363",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874812,1772257854484,-252.36069818,0.000495,120,"2026-02-28T05:50:54.484",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874813,1772257854516,-887.1555738,0.00027397,10,"2026-02-28T05:50:54.516",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874814,1772257854562,-3689.23474825,0.00027397,10,"2026-02-28T05:50:54.562",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874815,1772257854573,-1897.46000004,0.00027397,10,"2026-02-28T05:50:54.573",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874816,1772257854584,-1867.86967791,0.00027397,10,"2026-02-28T05:50:54.584",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874817,1772257854593,-816.51377141,0.00027762,2,"2026-02-28T05:50:54.593",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874818,1772257854604,-5335.64448618,0.00027762,2,"2026-02-28T05:50:54.604",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874819,1772257854615,-325.58015431,0.00027762,2,"2026-02-28T05:50:54.615",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874820,1772257854626,-1071.18168082,0.00027762,2,"2026-02-28T05:50:54.626",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874821,1772257854637,-635.42393412,0.00027762,2,"2026-02-28T05:50:54.637",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874822,1772257854648,-503.6352,0.00027762,2,"2026-02-28T05:50:54.648",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874823,1772257854659,-728.04625164,0.00027762,2,"2026-02-28T05:50:54.659",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874824,1772257854760,-702.552847,0.00027762,2,"2026-02-28T05:50:54.760",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874825,1772257854771,-14059.23445992,0.00027762,2,"2026-02-28T05:50:54.771",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874826,1772257854779,-312.18634978,0.0003063,2,"2026-02-28T05:50:54.779",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874827,1772257854788,-1846.47,0.00045,120,"2026-02-28T05:50:54.788",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874828,1772257854798,-1379.88,0.00045,120,"2026-02-28T05:50:54.798",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874829,1772257854807,-729.38,0.00046306,120,"2026-02-28T05:50:54.807",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874830,1772257854817,-834.0,0.00049295,60,"2026-02-28T05:50:54.817",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874831,1772257854826,-7258.14239913,0.000495,120,"2026-02-28T05:50:54.826",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874832,1772257854845,-485.0,0.00049315,60,"2026-02-28T05:50:54.845",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874833,1772257854854,-395.09569717,0.000495,120,"2026-02-28T05:50:54.854",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874835,1772258404060,150.0,9.54e-05,14,"2026-02-28T06:00:04.060",0.00046354999999999996,100.68,0.9868867285476951,5717924839.742696]
[406874837,1772258781321,399.21,0.0001,10,"2026-02-28T06:06:21.321",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874838,1772258833733,1200.0,9.8e-05,3,"2026-02-28T06:07:13.733",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874839,1772258835829,2500.0,9.9e-05,3,"2026-02-28T06:07:15.829",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874840,1772258838111,3800.0,0.0001,3,"2026-02-28T06:07:18.111",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874844,1772259032063,-469.90281369,8.673e-05,2,"2026-02-28T06:10:32.063",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874846,1772259032074,-30.60813212,8.673e-05,2,"2026-02-28T06:10:32.074",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874848,1772259032088,-500.0,8.673e-05,2,"2026-02-28T06:10:32.088",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874850,1772259032097,-500.0,8.673e-05,2,"2026-02-28T06:10:32.097",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874852,1772259032106,-300.0,9.211e-05,2,"2026-02-28T06:10:32.106",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874855,1772259032259,-1200.0,9.218e-05,2,"2026-02-28T06:10:32.259",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874856,1772259032269,-754.19158911,9.219e-05,2,"2026-02-28T06:10:32.269",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874857,1772259032287,-445.80841089,9.219e-05,2,"2026-02-28T06:10:32.287",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874859,1772259032296,-300.0,9.219e-05,2,"2026-02-28T06:10:32.296",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874861,1772259032306,-300.0,9.22e-05,2,"2026-02-28T06:10:32.306",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874863,1772259032315,-300.0,9.22e-05,2,"2026-02-28T06:10:32.315",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874864,1772259032324,-300.0,9.22e-05,2,"2026-02-28T06:10:32.324",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874865,1772259032334,-1000.0,9.221e-05,2,"2026-02-28T06:10:32.334",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874866,1772259032343,-1000.0,9.221e-05,2,"2026-02-28T06:10:32.343",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874867,1772259032353,-200.0,9.351e-05,2,"2026-02-28T06:10:32.353",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874868,1772259032362,-282.727906,9.505e-05,2,"2026-02-28T06:10:32.362",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874869,1772259032372,-228.73548124,9.54e-05,2,"2026-02-28T06:10:32.372",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874871,1772259032380,-1000.0,9.74e-05,2,"2026-02-28T06:10:32.380",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874872,1772259032389,-150.0,9.767e-05,2,"2026-02-28T06:10:32.389",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874873,1772259032399,-999.99,9.768e-05,2,"2026-02-28T06:10:32.399",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874874,1772259032409,-150.99,9.768e-05,2,"2026-02-28T06:10:32.409",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874875,1772259032418,-9999.99,9.768e-05,2,"2026-02-28T06:10:32.418",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874877,1772259032427,-150.99,9.768e-05,2,"2026-02-28T06:10:32.427",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874879,1772259032437,-1500.0,9.768e-05,2,"2026-02-28T06:10:32.437",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874881,1772259032446,-1500.0,9.768e-05,2,"2026-02-28T06:10:32.446",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874883,1772259032455,-199926.68317037,9.849e-05,2,"2026-02-28T06:10:32.455",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874885,1772259032466,-1254.41808677,9.849e-05,2,"2026-02-28T06:10:32.466",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874886,1772259032477,-499.50294632,9.849e-05,2,"2026-02-28T06:10:32.477",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874887,1772259032488,-1525.88974738,9.849e-05,2,"2026-02-28T06:10:32.488",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874891,1772259038154,-9523.4030832,9.849e-05,2,"2026-02-28T06:10:38.154",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874892,1772259038213,-747108.78021122,9.849e-05,2,"2026-02-28T06:10:38.213",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874893,1772259038224,-432561.44679632,9.849e-05,2,"2026-02-28T06:10:38.224",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874894,1772259038271,-718.06097248,9.849e-05,2,"2026-02-28T06:10:38.271",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874895,1772259038330,-750.97674804,9.849e-05,2,"2026-02-28T06:10:38.330",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874898,1772259040316,-4163.35357007,9.849e-05,2,"2026-02-28T06:10:40.316",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874899,1772259040483,-601967.48466783,9.849e-05,2,"2026-02-28T06:10:40.483",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874900,1772259040494,-9999.99,9.92e-05,2,"2026-02-28T06:10:40.494",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874901,1772259040503,-1000.0,9.948e-05,2,"2026-02-28T06:10:40.503",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874902,1772259040513,-801.969,9.949e-05,2,"2026-02-28T06:10:40.513",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874903,1772259040522,-152.614,9.949e-05,2,"2026-02-28T06:10:40.522",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874904,1772259040531,-299.99,9.949e-05,2,"2026-02-28T06:10:40.531",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874905,1772259040541,-5433.82,9.949e-05,2,"2026-02-28T06:10:40.541",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874906,1772259040551,-3509.72,9.949e-05,2,"2026-02-28T06:10:40.551",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874907,1772259040560,-28510.8566828,9.95e-05,2,"2026-02-28T06:10:40.560",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874908,1772259040570,-2941.01960558,0.0001,2,"2026-02-28T06:10:40.570",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874909,1772259040580,-1967.55744025,0.0001,2,"2026-02-28T06:10:40.580",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874910,1772259040589,-5859.31002385,0.000101,2,"2026-02-28T06:10:40.589",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874911,1772259040599,-1680.0,0.0001014,2,"2026-02-28T06:10:40.599",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874912,1772259040608,-601.0,0.00010141,2,"2026-02-28T06:10:40.608",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874913,1772259040619,-420.0,0.00010142,2,"2026-02-28T06:10:40.619",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874914,1772259040629,-6572.97377674,0.000102,2,"2026-02-28T06:10:40.629",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874915,1772259040638,-7286.63752972,0.000103,2,"2026-02-28T06:10:40.638",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874916,1772259040648,-7127.54901396,0.000103,2,"2026-02-28T06:10:40.648",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874917,1772259040657,-448.97518863,0.000103,2,"2026-02-28T06:10:40.657",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874918,1772259040667,-500.0,0.000103,2,"2026-02-28T06:10:40.667",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874919,1772259040676,-500.0,0.000103,2,"2026-02-28T06:10:40.676",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874920,1772259040686,-500.0,0.000103,2,"2026-02-28T06:10:40.686",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874921,1772259040695,-500.0,0.000103,2,"2026-02-28T06:10:40.695",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874922,1772259040704,-500.0,0.000103,2,"2026-02-28T06:10:40.704",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874923,1772259040713,-979.04045203,0.000103,2,"2026-02-28T06:10:40.713",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874924,1772259040723,-500.0,0.000103,2,"2026-02-28T06:10:40.723",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874925,1772259040732,-500.0,0.000103,2,"2026-02-28T06:10:40.732",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874926,1772259040742,-700.0,0.000103,2,"2026-02-28T06:10:40.742",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874927,1772259040751,-506.8082533,0.000103,2,"2026-02-28T06:10:40.751",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874928,1772259040760,-710.68871512,0.000103,2,"2026-02-28T06:10:40.760",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874929,1772259040769,-923.38412055,0.000103,2,"2026-02-28T06:10:40.769",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874930,1772259040779,-2000.0,0.00010316,2,"2026-02-28T06:10:40.779",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874931,1772259040789,-1617.83701369,0.00010316,2,"2026-02-28T06:10:40.789",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874932,1772259040799,-2500.0,0.00010333,2,"2026-02-28T06:10:40.799",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874933,1772259040808,-166.66,0.00010383,2,"2026-02-28T06:10:40.808",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874935,1772259040818,-433.9567846,0.000104,3,"2026-02-28T06:10:40.818",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874937,1772259040827,-500.0,0.00010432,2,"2026-02-28T06:10:40.827",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874938,1772259040840,-500.0,0.00010432,2,"2026-02-28T06:10:40.840",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874939,1772259040860,-500.0,0.00010432,2,"2026-02-28T06:10:40.860",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874940,1772259040870,-500.0,0.00010432,2,"2026-02-28T06:10:40.870",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874941,1772259040880,-500.0,0.00010432,2,"2026-02-28T06:10:40.880",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874942,1772259040890,-500.0,0.00010432,2,"2026-02-28T06:10:40.890",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874943,1772259040899,-500.0,0.00010432,2,"2026-02-28T06:10:40.899",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874944,1772259040910,-500.0,0.00010432,2,"2026-02-28T06:10:40.910",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874945,1772259040920,-500.0,0.00010432,2,"2026-02-28T06:10:40.920",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874946,1772259040930,-500.0,0.00010432,2,"2026-02-28T06:10:40.930",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874947,1772259040942,-500.0,0.00010432,2,"2026-02-28T06:10:40.942",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874948,1772259040952,-500.0,0.00010432,2,"2026-02-28T06:10:40.952",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874949,1772259040962,-500.0,0.00010432,2,"2026-02-28T06:10:40.962",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874950,1772259040973,-500.0,0.00010432,2,"2026-02-28T06:10:40.973",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874951,1772259040982,-206.84237911,0.00010432,2,"2026-02-28T06:10:40.982",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874952,1772259040991,-1000.0,0.00010433,2,"2026-02-28T06:10:40.991",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874953,1772259041001,-30403.0,0.00010493,2,"2026-02-28T06:10:41.001",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874954,1772259041011,-32888.5933,0.00010533,2,"2026-02-28T06:10:41.011",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874955,1772259041020,-2822.73754815,0.000106,2,"2026-02-28T06:10:41.020",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874956,1772259041029,-166.66,0.00010725,2,"2026-02-28T06:10:41.029",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874957,1772259041039,-255.0,0.00010744,2,"2026-02-28T06:10:41.039",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874958,1772259041050,-562.33775238,0.00010864,2,"2026-02-28T06:10:41.050",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874959,1772259041060,-5100.0,0.000109,3,"2026-02-28T06:10:41.060",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874960,1772259041068,-1551.2925053,0.000109,2,"2026-02-28T06:10:41.068",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874961,1772259041078,-1000.0,0.00010958,2,"2026-02-28T06:10:41.078",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874962,1772259041092,-166.66,0.00010959,2,"2026-02-28T06:10:41.092",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874963,1772259041101,-1551.29250526,0.00010974,2,"2026-02-28T06:10:41.101",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874964,1772259041110,-9461.11215015,0.00011,2,"2026-02-28T06:10:41.110",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874965,1772259041119,-943.78455388,0.00011,2,"2026-02-28T06:10:41.119",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874966,1772259041130,-166.66,0.00011068,2,"2026-02-28T06:10:41.130",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874967,1772259041140,-166.66,0.00011068,2,"2026-02-28T06:10:41.140",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874968,1772259041149,-16269.46765559,0.00011099,2,"2026-02-28T06:10:41.149",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874969,1772259041160,-16269.46765554,0.00011099,2,"2026-02-28T06:10:41.160",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874970,1772259041170,-8700.7776847,0.00011099,2,"2026-02-28T06:10:41.170",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874971,1772259041179,-1512.53,0.00011129,2,"2026-02-28T06:10:41.179",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874972,1772259041188,-500.0,0.00011135,2,"2026-02-28T06:10:41.188",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874973,1772259041198,-2351.0,0.00011154,2,"2026-02-28T06:10:41.198",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874974,1772259041207,-587.0,0.00011156,2,"2026-02-28T06:10:41.207",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874975,1772259041217,-8700.77768466,0.00011174,2,"2026-02-28T06:10:41.217",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874976,1772259041226,-166.66,0.00011178,2,"2026-02-28T06:10:41.226",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874977,1772259041235,-186.17,0.00011233,2,"2026-02-28T06:10:41.235",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874978,1772259041245,-166.66,0.00011288,2,"2026-02-28T06:10:41.245",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874979,1772259041254,-3114.59229984,0.00011311,2,"2026-02-28T06:10:41.254",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874980,1772259041264,-166.66,0.00011397,2,"2026-02-28T06:10:41.264",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874981,1772259041273,-64735.32,0.00011405,2,"2026-02-28T06:10:41.273",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874982,1772259041282,-166.66,0.00011411,2,"2026-02-28T06:10:41.282",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874983,1772259041291,-250.0,0.00011459,2,"2026-02-28T06:10:41.291",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874984,1772259041301,-166.66,0.00011507,2,"2026-02-28T06:10:41.301",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874985,1772259041310,-16269.46765554,0.00011616,2,"2026-02-28T06:10:41.310",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874986,1772259041319,-166.66,0.00011754,2,"2026-02-28T06:10:41.319",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874987,1772259041328,-433.0,0.00011819,2,"2026-02-28T06:10:41.328",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874988,1772259041337,-8700.77768466,0.00012015,2,"2026-02-28T06:10:41.337",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874989,1772259041346,-500.0,0.0001207,2,"2026-02-28T06:10:41.346",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874990,1772259041355,-500.0,0.0001207,2,"2026-02-28T06:10:41.355",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874991,1772259041364,-500.0,0.0001207,2,"2026-02-28T06:10:41.364",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874992,1772259041373,-500.0,0.0001207,2,"2026-02-28T06:10:41.373",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874993,1772259041383,-500.0,0.0001207,2,"2026-02-28T06:10:41.383",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874994,1772259041391,-500.0,0.0001207,2,"2026-02-28T06:10:41.391",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874995,1772259041401,-500.0,0.0001207,2,"2026-02-28T06:10:41.401",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874996,1772259041410,-500.0,0.0001207,2,"2026-02-28T06:10:41.410",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874997,1772259041419,-500.0,0.0001207,2,"2026-02-28T06:10:41.419",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874998,1772259041428,-500.0,0.0001207,2,"2026-02-28T06:10:41.428",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406874999,1772259041437,-500.0,0.0001207,2,"2026-02-28T06:10:41.437",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875000,1772259041447,-500.0,0.0001207,2,"2026-02-28T06:10:41.447",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875001,1772259041456,-500.0,0.0001207,2,"2026-02-28T06:10:41.456",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875002,1772259041466,-500.0,0.0001207,2,"2026-02-28T06:10:41.466",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875003,1772259041475,-500.0,0.0001207,2,"2026-02-28T06:10:41.475",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875004,1772259041484,-500.0,0.0001207,2,"2026-02-28T06:10:41.484",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875005,1772259041493,-166.66,0.00012096,2,"2026-02-28T06:10:41.493",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875006,1772259041502,-1551.29250526,0.00012129,2,"2026-02-28T06:10:41.502",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875007,1772259041512,-1000.0,0.00012175,2,"2026-02-28T06:10:41.512",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875008,1772259041522,-2258.0,0.00012269,2,"2026-02-28T06:10:41.522",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875009,1772259041531,-823.0,0.00012271,2,"2026-02-28T06:10:41.531",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875010,1772259041541,-16269.46765554,0.00012513,2,"2026-02-28T06:10:41.541",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875011,1772259041551,-8700.77768466,0.00012855,2,"2026-02-28T06:10:41.551",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875012,1772259041560,-736.0,0.00013001,2,"2026-02-28T06:10:41.560",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875013,1772259041570,-1551.29250526,0.00013283,2,"2026-02-28T06:10:41.570",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875014,1772259041579,-1000.0,0.00013393,2,"2026-02-28T06:10:41.579",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875015,1772259041588,-16269.46765554,0.00013411,2,"2026-02-28T06:10:41.588",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875016,1772259041598,-22856.52778514,0.0001358,2,"2026-02-28T06:10:41.598",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875017,1772259041607,-8700.77768466,0.00013696,2,"2026-02-28T06:10:41.607",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875018,1772259041617,-575.45701083,0.00013698,2,"2026-02-28T06:10:41.617",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875019,1772259041626,-500.0,0.00013698,2,"2026-02-28T06:10:41.626",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875020,1772259041635,-500.0,0.00013698,2,"2026-02-28T06:10:41.635",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875021,1772259041645,-502.22507836,0.00013698,2,"2026-02-28T06:10:41.645",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875022,1772259041654,-500.0,0.00013698,2,"2026-02-28T06:10:41.654",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875023,1772259041664,-500.0,0.00013698,2,"2026-02-28T06:10:41.664",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875024,1772259041673,-500.0,0.00013698,2,"2026-02-28T06:10:41.673",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875025,1772259041683,-500.0,0.00013698,2,"2026-02-28T06:10:41.683",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875026,1772259041692,-500.0,0.00013698,2,"2026-02-28T06:10:41.692",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875027,1772259041702,-500.0,0.00013698,2,"2026-02-28T06:10:41.702",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875028,1772259041711,-500.0,0.00013698,2,"2026-02-28T06:10:41.711",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875029,1772259041720,-500.0,0.00013698,2,"2026-02-28T06:10:41.720",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875030,1772259041730,-500.0,0.00013698,2,"2026-02-28T06:10:41.730",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875031,1772259041747,-500.0,0.00013698,2,"2026-02-28T06:10:41.747",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875032,1772259041767,-500.0,0.00013698,2,"2026-02-28T06:10:41.767",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875033,1772259041779,-200.0,0.00013699,2,"2026-02-28T06:10:41.779",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875034,1772259041789,-500.0,0.00013699,2,"2026-02-28T06:10:41.789",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875035,1772259041799,-621.2419277,0.00013699,2,"2026-02-28T06:10:41.799",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875036,1772259041811,-500.0,0.00013699,2,"2026-02-28T06:10:41.811",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875037,1772259041820,-500.0,0.00013699,2,"2026-02-28T06:10:41.820",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875038,1772259041829,-500.0,0.00013699,2,"2026-02-28T06:10:41.829",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875039,1772259041838,-500.0,0.00013699,2,"2026-02-28T06:10:41.838",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875040,1772259041847,-164.07470798,0.00013699,2,"2026-02-28T06:10:41.847",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875041,1772259041856,-500.0,0.00013699,2,"2026-02-28T06:10:41.856",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875042,1772259041866,-160.97258953,0.00013699,2,"2026-02-28T06:10:41.866",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875043,1772259041875,-161.20397096,0.00013699,2,"2026-02-28T06:10:41.875",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875044,1772259041884,-500.0,0.00013699,2,"2026-02-28T06:10:41.884",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875045,1772259041893,-500.0,0.00013699,2,"2026-02-28T06:10:41.893",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875046,1772259041904,-500.0,0.00013699,2,"2026-02-28T06:10:41.904",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875047,1772259041913,-500.0,0.00013699,2,"2026-02-28T06:10:41.913",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875048,1772259041922,-500.0,0.00013699,2,"2026-02-28T06:10:41.922",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875049,1772259041932,-500.0,0.00013699,2,"2026-02-28T06:10:41.932",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875050,1772259041941,-500.0,0.00013699,2,"2026-02-28T06:10:41.941",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875051,1772259041950,-500.0,0.00013699,2,"2026-02-28T06:10:41.950",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875052,1772259041960,-500.0,0.00013699,2,"2026-02-28T06:10:41.960",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875053,1772259041973,-500.0,0.00013699,2,"2026-02-28T06:10:41.973",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875054,1772259041982,-308.79336882,0.00013699,2,"2026-02-28T06:10:41.982",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875055,1772259041991,-500.0,0.00013699,2,"2026-02-28T06:10:41.991",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875056,1772259042001,-500.0,0.00013699,2,"2026-02-28T06:10:42.001",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875057,1772259042010,-500.0,0.00013699,2,"2026-02-28T06:10:42.010",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875058,1772259042019,-500.0,0.00013699,2,"2026-02-28T06:10:42.019",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875059,1772259042028,-500.0,0.00013699,2,"2026-02-28T06:10:42.028",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875060,1772259042037,-335.80836064,0.00013699,2,"2026-02-28T06:10:42.037",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875061,1772259042046,-337.91550103,0.00013699,2,"2026-02-28T06:10:42.046",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875062,1772259042055,-209.76903842,0.00013699,2,"2026-02-28T06:10:42.055",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875063,1772259042065,-500.0,0.00013699,2,"2026-02-28T06:10:42.065",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875064,1772259042074,-500.0,0.00013699,2,"2026-02-28T06:10:42.074",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875065,1772259042087,-500.0,0.00013699,2,"2026-02-28T06:10:42.087",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875066,1772259042096,-500.0,0.00013699,2,"2026-02-28T06:10:42.096",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875067,1772259042105,-500.0,0.00013699,2,"2026-02-28T06:10:42.105",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875068,1772259042115,-160.28869668,0.00013699,2,"2026-02-28T06:10:42.115",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875069,1772259042124,-500.0,0.00013699,2,"2026-02-28T06:10:42.124",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875070,1772259042133,-500.0,0.00013699,2,"2026-02-28T06:10:42.133",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875071,1772259042142,-500.0,0.00013699,2,"2026-02-28T06:10:42.142",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875072,1772259042151,-500.0,0.00013699,2,"2026-02-28T06:10:42.151",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875073,1772259042161,-500.0,0.00013699,2,"2026-02-28T06:10:42.161",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875074,1772259042170,-500.0,0.00013699,2,"2026-02-28T06:10:42.170",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875075,1772259042179,-524.57437487,0.00013699,2,"2026-02-28T06:10:42.179",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875076,1772259042188,-500.0,0.00013699,2,"2026-02-28T06:10:42.188",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875077,1772259042198,-162.16281507,0.00013699,2,"2026-02-28T06:10:42.198",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875078,1772259042207,-500.0,0.00013699,2,"2026-02-28T06:10:42.207",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875079,1772259042216,-279.65230115,0.00013699,2,"2026-02-28T06:10:42.216",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875080,1772259042225,-500.0,0.00013699,2,"2026-02-28T06:10:42.225",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875081,1772259042234,-500.0,0.00013699,2,"2026-02-28T06:10:42.234",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875082,1772259042243,-500.0,0.00013699,2,"2026-02-28T06:10:42.243",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875083,1772259042252,-500.0,0.00013699,2,"2026-02-28T06:10:42.252",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875084,1772259042261,-500.0,0.00013699,2,"2026-02-28T06:10:42.261",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875085,1772259042271,-500.0,0.00013699,2,"2026-02-28T06:10:42.271",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875086,1772259042280,-500.0,0.00013699,2,"2026-02-28T06:10:42.280",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875087,1772259042289,-375.44426131,0.00013699,2,"2026-02-28T06:10:42.289",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875088,1772259042298,-500.0,0.00013699,2,"2026-02-28T06:10:42.298",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875089,1772259042307,-500.0,0.00013699,2,"2026-02-28T06:10:42.307",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875090,1772259042316,-500.0,0.00013699,2,"2026-02-28T06:10:42.316",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875091,1772259042325,-500.0,0.00013699,2,"2026-02-28T06:10:42.325",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875092,1772259042334,-500.0,0.00013699,2,"2026-02-28T06:10:42.334",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875093,1772259042344,-500.0,0.00013699,2,"2026-02-28T06:10:42.344",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875094,1772259042354,-500.0,0.00013699,2,"2026-02-28T06:10:42.354",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875095,1772259042364,-500.0,0.00013699,2,"2026-02-28T06:10:42.364",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875096,1772259042373,-163.84904206,0.00013699,2,"2026-02-28T06:10:42.373",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875097,1772259042382,-500.0,0.00013699,2,"2026-02-28T06:10:42.382",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875098,1772259042391,-500.0,0.00013699,2,"2026-02-28T06:10:42.391",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875099,1772259042401,-9999.99,0.00013699,2,"2026-02-28T06:10:42.401",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875100,1772259042410,-512.0,0.0001411,2,"2026-02-28T06:10:42.410",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875101,1772259042420,-1001.25349418,0.00014247,2,"2026-02-28T06:10:42.420",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875102,1772259042429,-1000.0,0.00014247,2,"2026-02-28T06:10:42.429",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875103,1772259042439,-1000.0,0.00014247,2,"2026-02-28T06:10:42.439",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875104,1772259042449,-1000.0,0.00014247,2,"2026-02-28T06:10:42.449",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875105,1772259042458,-689.77392428,0.00014247,2,"2026-02-28T06:10:42.458",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875106,1772259042468,-1000.92893184,0.00014247,2,"2026-02-28T06:10:42.468",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875107,1772259042478,-468.68636614,0.00014247,2,"2026-02-28T06:10:42.478",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875108,1772259042487,-993.55181504,0.00014247,2,"2026-02-28T06:10:42.487",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875109,1772259042497,-1001.84370953,0.00014247,2,"2026-02-28T06:10:42.497",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875110,1772259042506,-503.4329372,0.00014247,2,"2026-02-28T06:10:42.506",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875111,1772259042516,-1000.0,0.00014247,2,"2026-02-28T06:10:42.516",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875112,1772259042525,-1001.32593476,0.00014247,2,"2026-02-28T06:10:42.525",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875113,1772259042535,-1001.4270061,0.00014247,2,"2026-02-28T06:10:42.535",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875114,1772259042544,-1000.0,0.00014247,2,"2026-02-28T06:10:42.544",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875115,1772259042553,-1000.0,0.00014247,2,"2026-02-28T06:10:42.553",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875116,1772259042562,-1010.19433144,0.00014247,2,"2026-02-28T06:10:42.562",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875117,1772259042571,-176.28801878,0.00014247,2,"2026-02-28T06:10:42.571",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875118,1772259042580,-1001.17238446,0.00014247,2,"2026-02-28T06:10:42.580",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875119,1772259042590,-604.79723351,0.00014247,2,"2026-02-28T06:10:42.590",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875120,1772259042599,-1003.24758094,0.00014247,2,"2026-02-28T06:10:42.599",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875121,1772259042608,-1002.48322638,0.00014247,2,"2026-02-28T06:10:42.608",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875122,1772259042617,-801.08254131,0.00014247,2,"2026-02-28T06:10:42.617",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875123,1772259042627,-1000.0,0.00014247,2,"2026-02-28T06:10:42.627",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875124,1772259042636,-1002.10318534,0.00014247,2,"2026-02-28T06:10:42.636",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875125,1772259042646,-1001.76849561,0.00014247,2,"2026-02-28T06:10:42.646",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875126,1772259042655,-1003.43569422,0.00014247,2,"2026-02-28T06:10:42.655",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875127,1772259042666,-1001.81202346,0.00014247,2,"2026-02-28T06:10:42.666",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875128,1772259042675,-1001.13953676,0.00014247,2,"2026-02-28T06:10:42.675",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875129,1772259042684,-1000.0,0.00014247,2,"2026-02-28T06:10:42.684",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875130,1772259042694,-1009.56822593,0.00014247,2,"2026-02-28T06:10:42.694",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875131,1772259042703,-1000.0,0.00014247,2,"2026-02-28T06:10:42.703",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875132,1772259042713,-380.87372073,0.00014247,2,"2026-02-28T06:10:42.713",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875133,1772259042722,-352.15203675,0.00014247,2,"2026-02-28T06:10:42.722",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875134,1772259042732,-1001.36718097,0.00014247,2,"2026-02-28T06:10:42.732",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875135,1772259042741,-185.91789535,0.00014247,2,"2026-02-28T06:10:42.741",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875136,1772259042750,-1001.07129304,0.00014247,2,"2026-02-28T06:10:42.750",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875137,1772259042760,-1003.92439647,0.00014247,2,"2026-02-28T06:10:42.760",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875138,1772259042770,-501.70249257,0.00014247,2,"2026-02-28T06:10:42.770",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875139,1772259042779,-503.10076377,0.00014247,2,"2026-02-28T06:10:42.779",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875140,1772259042789,-1001.21349906,0.00014247,2,"2026-02-28T06:10:42.789",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875141,1772259042798,-501.6863577,0.00014247,2,"2026-02-28T06:10:42.798",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875142,1772259042808,-1000.0,0.00014247,2,"2026-02-28T06:10:42.808",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875143,1772259042817,-1001.41900539,0.00014247,2,"2026-02-28T06:10:42.817",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875144,1772259042826,-1002.2111982,0.00014247,2,"2026-02-28T06:10:42.826",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875145,1772259042835,-1005.73275507,0.00014247,2,"2026-02-28T06:10:42.835",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875146,1772259042845,-1000.0,0.00014247,2,"2026-02-28T06:10:42.845",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875147,1772259042854,-1002.06581507,0.00014247,2,"2026-02-28T06:10:42.854",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875148,1772259042863,-1002.34821316,0.00014247,2,"2026-02-28T06:10:42.863",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875149,1772259042872,-1000.87913707,0.00014247,2,"2026-02-28T06:10:42.872",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875150,1772259042881,-1001.12380707,0.00014247,2,"2026-02-28T06:10:42.881",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875151,1772259042890,-1001.29204001,0.00014247,2,"2026-02-28T06:10:42.890",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875152,1772259042899,-483.70432669,0.00014253,2,"2026-02-28T06:10:42.899",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875153,1772259042908,-564.0,0.000143,2,"2026-02-28T06:10:42.908",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875154,1772259042917,-16269.46765554,0.00014309,2,"2026-02-28T06:10:42.917",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875155,1772259042927,-728.43481616,0.00014405,2,"2026-02-28T06:10:42.927",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875156,1772259042937,-1551.29250526,0.00014437,2,"2026-02-28T06:10:42.937",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875157,1772259042946,-7885.69298858,0.00014505,2,"2026-02-28T06:10:42.946",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875158,1772259042956,-8700.77768466,0.00014537,2,"2026-02-28T06:10:42.956",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875159,1772259042965,-3114.59229983,0.00014606,2,"2026-02-28T06:10:42.965",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875166,1772259043105,-1000.0,0.0001461,2,"2026-02-28T06:10:43.105",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875168,1772259043115,-151.0,0.00014634,2,"2026-02-28T06:10:43.115",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875169,1772259043124,-1501.66913587,0.00014795,2,"2026-02-28T06:10:43.124",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875170,1772259043135,-1500.0,0.00014795,2,"2026-02-28T06:10:43.135",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875171,1772259043144,-1501.31398906,0.00014795,2,"2026-02-28T06:10:43.144",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875172,1772259043154,-1500.0,0.00014795,2,"2026-02-28T06:10:43.154",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875173,1772259043165,-1217.87177273,0.00014795,2,"2026-02-28T06:10:43.165",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875174,1772259043174,-276.97407445,0.00014795,2,"2026-02-28T06:10:43.174",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875175,1772259043183,-1508.05702942,0.00014795,2,"2026-02-28T06:10:43.183",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875176,1772259043193,-1093.78241863,0.00014795,2,"2026-02-28T06:10:43.193",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875177,1772259043202,-1500.0,0.00014795,2,"2026-02-28T06:10:43.202",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875178,1772259043211,-1043.57929262,0.00014795,2,"2026-02-28T06:10:43.211",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875179,1772259043220,-250.0,0.00015,2,"2026-02-28T06:10:43.220",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875180,1772259043230,-16269.46765554,0.00015207,2,"2026-02-28T06:10:43.230",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875181,1772259043239,-1650.76292993,0.00015342,2,"2026-02-28T06:10:43.239",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875182,1772259043249,-2000.0,0.00015342,2,"2026-02-28T06:10:43.249",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875183,1772259043258,-2000.0,0.00015342,2,"2026-02-28T06:10:43.258",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875184,1772259043268,-8700.77768466,0.00015378,2,"2026-02-28T06:10:43.268",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875185,1772259043277,-1551.29250526,0.00015591,2,"2026-02-28T06:10:43.277",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875186,1772259043286,-2500.0,0.0001589,2,"2026-02-28T06:10:43.286",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875187,1772259043295,-2500.0,0.0001589,2,"2026-02-28T06:10:43.295",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875188,1772259043304,-16269.46765554,0.00016104,2,"2026-02-28T06:10:43.304",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875189,1772259043313,-728.43481616,0.00016153,2,"2026-02-28T06:10:43.313",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875190,1772259043323,-8700.77768466,0.00016218,2,"2026-02-28T06:10:43.323",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875191,1772259043332,-168.0,0.00016691,2,"2026-02-28T06:10:43.332",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875192,1772259043341,-1551.29250526,0.00016746,2,"2026-02-28T06:10:43.341",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875193,1772259043350,-168.0,0.00016822,2,"2026-02-28T06:10:43.350",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875194,1772259043359,-168.0,0.00016833,2,"2026-02-28T06:10:43.359",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875195,1772259043369,-168.0,0.00016934,2,"2026-02-28T06:10:43.369",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875196,1772259043379,-197.44552864,0.00016959,2,"2026-02-28T06:10:43.379",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875197,1772259043388,-4874.95632244,0.00016959,2,"2026-02-28T06:10:43.388",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875198,1772259043397,-300.0,0.00017,2,"2026-02-28T06:10:43.397",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875199,1772259043406,-147513.0296702,0.00017,2,"2026-02-28T06:10:43.406",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875200,1772259043415,-16269.46765554,0.00017002,2,"2026-02-28T06:10:43.415",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875201,1772259043425,-8700.77768466,0.00017059,2,"2026-02-28T06:10:43.425",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875202,1772259043434,-1500.0,0.0001711,2,"2026-02-28T06:10:43.434",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875203,1772259043444,-1500.0,0.0001711,2,"2026-02-28T06:10:43.444",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875204,1772259043453,-2632.101218,0.0001711,2,"2026-02-28T06:10:43.453",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875205,1772259043463,-168.0,0.00017129,2,"2026-02-28T06:10:43.463",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875206,1772259043472,-2822.73754814,0.0001715,2,"2026-02-28T06:10:43.472",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875207,1772259043482,-168.0,0.00017387,2,"2026-02-28T06:10:43.482",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875208,1772259043491,-4874.95632243,0.0001743,2,"2026-02-28T06:10:43.491",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875209,1772259043500,-168.0,0.000175,2,"2026-02-28T06:10:43.500",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875210,1772259043510,-694.42441671,0.000175,3,"2026-02-28T06:10:43.510",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875211,1772259043519,-5616.53495309,0.000175,3,"2026-02-28T06:10:43.519",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875212,1772259043529,-6400.0,0.000175,6,"2026-02-28T06:10:43.529",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875213,1772259043538,-168.0,0.00017507,2,"2026-02-28T06:10:43.538",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875214,1772259043548,-168.0,0.00017513,2,"2026-02-28T06:10:43.548",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875215,1772259043557,-1200.0,0.000176,6,"2026-02-28T06:10:43.557",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875216,1772259043566,-168.0,0.00017608,2,"2026-02-28T06:10:43.566",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875217,1772259043575,-281.27422717,0.00017698,2,"2026-02-28T06:10:43.575",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875218,1772259043584,-150.0,0.00017698,2,"2026-02-28T06:10:43.584",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875219,1772259043593,-246.91345338,0.00017698,2,"2026-02-28T06:10:43.593",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875220,1772259043602,-150.0,0.00017698,2,"2026-02-28T06:10:43.602",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875221,1772259043611,-500.0,0.00017698,2,"2026-02-28T06:10:43.611",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875222,1772259043620,-500.0,0.00017698,2,"2026-02-28T06:10:43.620",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875223,1772259043630,-150.0,0.00017698,2,"2026-02-28T06:10:43.630",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875225,1772259043639,-150.0,0.00017698,2,"2026-02-28T06:10:43.639",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875227,1772259043648,-150.0,0.00017698,2,"2026-02-28T06:10:43.648",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875229,1772259043657,-150.0,0.00017698,2,"2026-02-28T06:10:43.657",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875231,1772259043666,-153.47951727,0.00017698,2,"2026-02-28T06:10:43.666",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875233,1772259043675,-500.0,0.00017698,2,"2026-02-28T06:10:43.675",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875236,1772259043684,-150.0,0.00017698,2,"2026-02-28T06:10:43.684",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875239,1772259043694,-1200.0,0.000177,6,"2026-02-28T06:10:43.694",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875241,1772259043703,-168.0,0.00017733,2,"2026-02-28T06:10:43.703",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875244,1772259043712,-150.0,0.00017753,2,"2026-02-28T06:10:43.712",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875246,1772259043722,-258.96996012,0.00017753,2,"2026-02-28T06:10:43.722",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875249,1772259043731,-500.0,0.00017753,2,"2026-02-28T06:10:43.731",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875252,1772259043740,-574.74754567,0.00017753,2,"2026-02-28T06:10:43.740",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875254,1772259043750,-150.0,0.00017753,2,"2026-02-28T06:10:43.750",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875255,1772259043759,-150.0,0.00017753,2,"2026-02-28T06:10:43.759",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875256,1772259043768,-500.0,0.00017753,2,"2026-02-28T06:10:43.768",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875258,1772259043778,-210.79603747,0.00017753,2,"2026-02-28T06:10:43.778",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875260,1772259043788,-1200.0,0.000178,6,"2026-02-28T06:10:43.788",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875261,1772259043798,-150.0,0.00017808,2,"2026-02-28T06:10:43.798",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875262,1772259043807,-500.0,0.00017808,2,"2026-02-28T06:10:43.807",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875263,1772259043816,-210.6018127,0.00017808,2,"2026-02-28T06:10:43.816",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875264,1772259043825,-251.37506929,0.00017808,2,"2026-02-28T06:10:43.825",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875265,1772259043834,-500.0,0.00017808,2,"2026-02-28T06:10:43.834",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875266,1772259043843,-500.0,0.00017808,2,"2026-02-28T06:10:43.843",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875267,1772259043853,-800.0,0.00017808,2,"2026-02-28T06:10:43.853",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875268,1772259043862,-150.0,0.00017862,2,"2026-02-28T06:10:43.862",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875269,1772259043871,-500.0,0.00017862,2,"2026-02-28T06:10:43.871",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875270,1772259043881,-500.0,0.00017862,2,"2026-02-28T06:10:43.881",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875271,1772259043890,-500.0,0.00017863,2,"2026-02-28T06:10:43.890",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875272,1772259043900,-1075.2658489,0.0001789,2,"2026-02-28T06:10:43.900",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875273,1772259043909,-168.0,0.000179,2,"2026-02-28T06:10:43.909",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875274,1772259043918,-8700.77768466,0.000179,2,"2026-02-28T06:10:43.918",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875275,1772259043927,-1200.0,0.000179,6,"2026-02-28T06:10:43.927",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875276,1772259043936,-3114.59229983,0.000179,2,"2026-02-28T06:10:43.936",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875277,1772259043946,-16269.46765554,0.000179,2,"2026-02-28T06:10:43.946",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875278,1772259043955,-4874.95632243,0.000179,2,"2026-02-28T06:10:43.955",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875279,1772259043964,-1551.29250526,0.000179,2,"2026-02-28T06:10:43.964",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875280,1772259043974,-728.43481616,0.000179,2,"2026-02-28T06:10:43.974",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875281,1772259043984,-191.4720797,0.00017917,2,"2026-02-28T06:10:43.984",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875282,1772259043993,-500.0,0.00017917,2,"2026-02-28T06:10:43.993",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875283,1772259044003,-500.0,0.00017917,2,"2026-02-28T06:10:44.003",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875284,1772259044012,-500.0,0.00017918,2,"2026-02-28T06:10:44.012",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875285,1772259044022,-168.0,0.00017955,2,"2026-02-28T06:10:44.022",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875286,1772259044032,-500.0,0.00017972,2,"2026-02-28T06:10:44.032",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875287,1772259044041,-500.0,0.00017972,2,"2026-02-28T06:10:44.041",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875288,1772259044051,-243.78913034,0.00017972,2,"2026-02-28T06:10:44.051",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875289,1772259044060,-300.0,0.00017999,2,"2026-02-28T06:10:44.060",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875290,1772259044070,-300.0,0.00017999,2,"2026-02-28T06:10:44.070",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875291,1772259044080,-500.0,0.00017999,2,"2026-02-28T06:10:44.080",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875292,1772259044093,-500.0,0.00017999,2,"2026-02-28T06:10:44.093",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875293,1772259044102,-500.0,0.00017999,2,"2026-02-28T06:10:44.102",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875294,1772259044111,-500.0,0.00017999,2,"2026-02-28T06:10:44.111",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875295,1772259044121,-500.0,0.00017999,2,"2026-02-28T06:10:44.121",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875296,1772259044130,-500.0,0.00017999,2,"2026-02-28T06:10:44.130",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875297,1772259044139,-500.0,0.00017999,2,"2026-02-28T06:10:44.139",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875298,1772259044149,-336.44772745,0.00017999,2,"2026-02-28T06:10:44.149",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875299,1772259044158,-300.0,0.00017999,2,"2026-02-28T06:10:44.158",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875300,1772259044168,-292.6907697,0.00017999,2,"2026-02-28T06:10:44.168",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875301,1772259044177,-300.0,0.00017999,2,"2026-02-28T06:10:44.177",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875302,1772259044186,-2141416.42400103,0.00018,2,"2026-02-28T06:10:44.186",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875303,1772259044202,-754.28381952,0.00018,2,"2026-02-28T06:10:44.202",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875304,1772259044213,-46083.07634884,0.00018,2,"2026-02-28T06:10:44.213",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875305,1772259044231,-2764935.64860981,0.00018,2,"2026-02-28T06:10:44.231",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875306,1772259044345,-3495.37719004,0.00018,2,"2026-02-28T06:10:44.345",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875307,1772259044455,-660.6033192,0.00018,2,"2026-02-28T06:10:44.455",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875308,1772259044467,-68929.88543208,0.00018,2,"2026-02-28T06:10:44.467",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875309,1772259044479,-2200.0,0.00018,2,"2026-02-28T06:10:44.479",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875312,1772259046052,-18651.43215627,0.00018,2,"2026-02-28T06:10:46.052",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875313,1772259046110,-2723.65229943,0.00018,2,"2026-02-28T06:10:46.110",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875314,1772259046122,-1040.09634434,0.00018,2,"2026-02-28T06:10:46.122",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875315,1772259046134,-6075.31636364,0.00018,2,"2026-02-28T06:10:46.134",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875316,1772259046168,-1844.77165021,0.00018,2,"2026-02-28T06:10:46.168",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875325,1772259193702,200.0,9.8e-05,3,"2026-02-28T06:13:13.702",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875326,1772259195791,400.0,9.9e-05,3,"2026-02-28T06:13:15.791",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875327,1772259197878,600.0,0.0001,3,"2026-02-28T06:13:17.878",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875328,1772259253619,200.0,9.8e-05,3,"2026-02-28T06:14:13.619",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875329,1772259255772,500.0,9.9e-05,3,"2026-02-28T06:14:15.772",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875330,1772259257868,700.0,0.0001,3,"2026-02-28T06:14:17.868",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875331,1772259293837,700.0,9.8e-05,3,"2026-02-28T06:14:53.837",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875332,1772259295966,1400.0,9.9e-05,3,"2026-02-28T06:14:55.966",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875333,1772259298058,2200.0,0.0001,3,"2026-02-28T06:14:58.058",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875334,1772259643469,384.34684002,8.573e-05,2,"2026-02-28T06:20:43.469",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875335,1772259643495,115.65315998,8.573e-05,2,"2026-02-28T06:20:43.495",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875337,1772259995938,95.7875491,6.971e-05,2,"2026-02-28T06:26:35.938",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875338,1772259995966,97.3624509,6.971e-05,2,"2026-02-28T06:26:35.966",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875339,1772260034772,900.0,9.7e-05,3,"2026-02-28T06:27:14.772",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875340,1772260036856,1900.0,9.8e-05,3,"2026-02-28T06:27:16.856",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875341,1772260038948,2800.0,9.9e-05,3,"2026-02-28T06:27:18.948",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875342,1772260041050,3800.0,0.0001,3,"2026-02-28T06:27:21.050",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875343,1772260106560,56.6375491,8.673e-05,2,"2026-02-28T06:28:26.560",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875362,1772260232244,-995.88708944,8.65e-05,2,"2026-02-28T06:30:32.244",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875363,1772260232256,-504.11291056,8.65e-05,2,"2026-02-28T06:30:32.256",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875364,1772260232265,-298.38453609,8.661e-05,2,"2026-02-28T06:30:32.265",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875365,1772260232276,-207.2324509,8.673e-05,2,"2026-02-28T06:30:32.276",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875366,1772260232285,-500.0,8.673e-05,2,"2026-02-28T06:30:32.285",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875367,1772260232295,-500.0,8.673e-05,2,"2026-02-28T06:30:32.295",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875368,1772260232304,-193.15,8.714e-05,2,"2026-02-28T06:30:32.304",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875369,1772260232314,-183.540127,9.025e-05,2,"2026-02-28T06:30:32.314",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875370,1772260232324,-500.0,9.154e-05,2,"2026-02-28T06:30:32.324",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875371,1772260232334,-344.79937257,9.211e-05,2,"2026-02-28T06:30:32.334",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875372,1772260232343,-1200.0,9.22e-05,2,"2026-02-28T06:30:32.343",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875373,1772260232352,-300.0,9.22e-05,2,"2026-02-28T06:30:32.352",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875374,1772260232361,-1000.0,9.221e-05,2,"2026-02-28T06:30:32.361",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875375,1772260232372,-1053.27126755,9.221e-05,2,"2026-02-28T06:30:32.372",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875376,1772260232384,-64.56574614,9.221e-05,2,"2026-02-28T06:30:32.384",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875377,1772260232393,-344.79937257,9.356e-05,2,"2026-02-28T06:30:32.393",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875378,1772260232403,-300.0,9.404e-05,2,"2026-02-28T06:30:32.403",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875379,1772260232416,-300.0,9.404e-05,2,"2026-02-28T06:30:32.416",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875380,1772260232431,-601.0,9.405e-05,2,"2026-02-28T06:30:32.431",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875381,1772260232440,-152.614,9.408e-05,2,"2026-02-28T06:30:32.440",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875382,1772260232449,-1069.292,9.408e-05,2,"2026-02-28T06:30:32.449",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875383,1772260232459,-150.0,9.447e-05,2,"2026-02-28T06:30:32.459",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875384,1772260232470,-150.99,9.448e-05,2,"2026-02-28T06:30:32.470",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875385,1772260232480,-5433.82,9.448e-05,2,"2026-02-28T06:30:32.480",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875386,1772260232489,-299.99,9.448e-05,2,"2026-02-28T06:30:32.489",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875387,1772260232498,-2393.38235535,9.448e-05,2,"2026-02-28T06:30:32.498",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875388,1772260232510,-7606.60764465,9.448e-05,2,"2026-02-28T06:30:32.510",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875390,1772260232519,-1805.89235535,9.448e-05,2,"2026-02-28T06:30:32.519",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875392,1772260232531,-1703.82764465,9.448e-05,2,"2026-02-28T06:30:32.531",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875393,1772260232540,-9999.99,9.448e-05,2,"2026-02-28T06:30:32.540",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875395,1772260232549,-14302.84,9.449e-05,2,"2026-02-28T06:30:32.549",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875397,1772260232558,-13711.0,9.5e-05,2,"2026-02-28T06:30:32.558",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875399,1772260232567,-2500.0,9.5e-05,2,"2026-02-28T06:30:32.567",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875401,1772260232577,-344.79937257,9.5e-05,2,"2026-02-28T06:30:32.577",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875402,1772260232586,-1000.0,9.539e-05,2,"2026-02-28T06:30:32.586",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875404,1772260232596,-151.0,9.597e-05,2,"2026-02-28T06:30:32.596",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875406,1772260232605,-500.0,9.599e-05,2,"2026-02-28T06:30:32.605",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875407,1772260232615,-329.30149999,9.599e-05,2,"2026-02-28T06:30:32.615",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875408,1772260232625,-500.0,9.599e-05,2,"2026-02-28T06:30:32.625",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875409,1772260232634,-500.0,9.599e-05,2,"2026-02-28T06:30:32.634",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875410,1772260232643,-500.0,9.599e-05,2,"2026-02-28T06:30:32.643",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875411,1772260232652,-500.0,9.599e-05,2,"2026-02-28T06:30:32.652",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875412,1772260232661,-500.0,9.599e-05,2,"2026-02-28T06:30:32.661",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875413,1772260232675,-500.0,9.599e-05,2,"2026-02-28T06:30:32.675",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875414,1772260232684,-500.0,9.599e-05,2,"2026-02-28T06:30:32.684",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875415,1772260232693,-500.0,9.599e-05,2,"2026-02-28T06:30:32.693",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875416,1772260232703,-500.0,9.599e-05,2,"2026-02-28T06:30:32.703",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875417,1772260232712,-500.0,9.599e-05,2,"2026-02-28T06:30:32.712",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875418,1772260232721,-500.0,9.599e-05,2,"2026-02-28T06:30:32.721",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875419,1772260232731,-500.0,9.599e-05,2,"2026-02-28T06:30:32.731",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875420,1772260232740,-500.0,9.599e-05,2,"2026-02-28T06:30:32.740",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875421,1772260232749,-500.0,9.599e-05,2,"2026-02-28T06:30:32.749",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875422,1772260232758,-500.0,9.599e-05,2,"2026-02-28T06:30:32.758",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875423,1772260232767,-500.0,9.599e-05,2,"2026-02-28T06:30:32.767",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875424,1772260232776,-500.0,9.599e-05,2,"2026-02-28T06:30:32.776",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875425,1772260232785,-307.92099046,9.599e-05,2,"2026-02-28T06:30:32.785",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875433,1772260232980,-500.0,9.599e-05,2,"2026-02-28T06:30:32.980",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875434,1772260233000,-500.0,9.599e-05,2,"2026-02-28T06:30:33.000",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875435,1772260233010,-500.0,9.599e-05,2,"2026-02-28T06:30:33.010",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875436,1772260233019,-500.0,9.599e-05,2,"2026-02-28T06:30:33.019",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875437,1772260233028,-500.0,9.599e-05,2,"2026-02-28T06:30:33.028",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875438,1772260233038,-500.0,9.599e-05,2,"2026-02-28T06:30:33.038",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875439,1772260233048,-500.0,9.599e-05,2,"2026-02-28T06:30:33.048",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875440,1772260233058,-500.0,9.599e-05,2,"2026-02-28T06:30:33.058",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875441,1772260233068,-500.0,9.599e-05,2,"2026-02-28T06:30:33.068",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875442,1772260233078,-500.0,9.599e-05,2,"2026-02-28T06:30:33.078",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875443,1772260233088,-500.0,9.599e-05,2,"2026-02-28T06:30:33.088",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875444,1772260233097,-500.0,9.599e-05,2,"2026-02-28T06:30:33.097",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875445,1772260233106,-500.0,9.599e-05,2,"2026-02-28T06:30:33.106",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875446,1772260233116,-500.0,9.599e-05,2,"2026-02-28T06:30:33.116",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875447,1772260233125,-250.0,9.599e-05,2,"2026-02-28T06:30:33.125",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875448,1772260233140,-2314.26145023,9.7e-05,2,"2026-02-28T06:30:33.140",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875449,1772260233149,-1884.71572843,9.7e-05,2,"2026-02-28T06:30:33.149",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875450,1772260233161,-3245.89942491,9.7e-05,2,"2026-02-28T06:30:33.161",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875451,1772260233170,-3265.15057509,9.7e-05,2,"2026-02-28T06:30:33.170",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875452,1772260233187,-618.80325975,9.7e-05,2,"2026-02-28T06:30:33.187",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875453,1772260233199,-520.49846645,9.7e-05,2,"2026-02-28T06:30:33.199",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875454,1772260233211,-461.17361602,9.7e-05,2,"2026-02-28T06:30:33.211",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875455,1772260233224,-818.39091974,9.7e-05,2,"2026-02-28T06:30:33.224",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875456,1772260233233,-1062.33775238,9.768e-05,2,"2026-02-28T06:30:33.233",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875457,1772260233243,-195.20486821,9.789e-05,2,"2026-02-28T06:30:33.243",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875458,1772260233260,-931.89,9.789e-05,2,"2026-02-28T06:30:33.260",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875459,1772260233271,-255.51004428,9.789e-05,2,"2026-02-28T06:30:33.271",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875460,1772260233283,-402.22786542,9.789e-05,2,"2026-02-28T06:30:33.283",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875461,1772260233295,-421.0,9.789e-05,2,"2026-02-28T06:30:33.295",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875462,1772260233306,-253.734,9.789e-05,2,"2026-02-28T06:30:33.306",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875463,1772260233804,-2820.59322209,9.789e-05,2,"2026-02-28T06:30:33.804",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875464,1772260233814,-151.0,9.847e-05,2,"2026-02-28T06:30:33.814",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875465,1772260233824,-448.97518863,9.873e-05,2,"2026-02-28T06:30:33.824",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875466,1772260233833,-230.0,9.881e-05,2,"2026-02-28T06:30:33.833",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875467,1772260233843,-500.0,0.0001,2,"2026-02-28T06:30:33.843",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875468,1772260233853,-500.0,0.0001,2,"2026-02-28T06:30:33.853",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875469,1772260233863,-500.0,0.0001,2,"2026-02-28T06:30:33.863",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875470,1772260233873,-500.0,0.0001,2,"2026-02-28T06:30:33.873",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875471,1772260233882,-500.0,0.0001,2,"2026-02-28T06:30:33.882",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875472,1772260233891,-500.0,0.0001,2,"2026-02-28T06:30:33.891",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875473,1772260233901,-500.0,0.0001,2,"2026-02-28T06:30:33.901",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875474,1772260233911,-500.0,0.0001,2,"2026-02-28T06:30:33.911",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875475,1772260233920,-500.0,0.0001,2,"2026-02-28T06:30:33.920",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875476,1772260233932,-500.0,0.0001,2,"2026-02-28T06:30:33.932",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875477,1772260233941,-151.0,0.0001,2,"2026-02-28T06:30:33.941",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875478,1772260233951,-500.0,0.0001,2,"2026-02-28T06:30:33.951",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875479,1772260233960,-500.0,0.0001,2,"2026-02-28T06:30:33.960",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875480,1772260233970,-151.0,0.0001,2,"2026-02-28T06:30:33.970",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875481,1772260233979,-500.0,0.0001,2,"2026-02-28T06:30:33.979",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875482,1772260233992,-500.0,0.0001,2,"2026-02-28T06:30:33.992",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875483,1772260234001,-151.0,0.0001,2,"2026-02-28T06:30:34.001",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875484,1772260234011,-500.0,0.0001,2,"2026-02-28T06:30:34.011",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875485,1772260234019,-500.0,0.0001,2,"2026-02-28T06:30:34.019",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875486,1772260234030,-500.0,0.0001,2,"2026-02-28T06:30:34.030",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875487,1772260234039,-151.0,0.0001,2,"2026-02-28T06:30:34.039",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875488,1772260234048,-500.0,0.0001,2,"2026-02-28T06:30:34.048",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875489,1772260234057,-334.50866629,0.0001,2,"2026-02-28T06:30:34.057",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875490,1772260234067,-151.0,0.0001,2,"2026-02-28T06:30:34.067",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875491,1772260234076,-500.0,0.0001,2,"2026-02-28T06:30:34.076",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875492,1772260234086,-151.0,0.0001,2,"2026-02-28T06:30:34.086",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875493,1772260234096,-500.0,0.0001,2,"2026-02-28T06:30:34.096",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875494,1772260234106,-151.0,0.0001,2,"2026-02-28T06:30:34.106",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875495,1772260234116,-500.0,0.0001,2,"2026-02-28T06:30:34.116",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875496,1772260234125,-151.0,0.0001,2,"2026-02-28T06:30:34.125",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875497,1772260234135,-151.0,0.0001,2,"2026-02-28T06:30:34.135",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875498,1772260234144,-151.0,0.0001,2,"2026-02-28T06:30:34.144",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875499,1772260234154,-151.0,0.0001,2,"2026-02-28T06:30:34.154",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875500,1772260234164,-151.0,0.0001,2,"2026-02-28T06:30:34.164",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875501,1772260234176,-151.0,0.0001,2,"2026-02-28T06:30:34.176",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875502,1772260234185,-151.0,0.0001,2,"2026-02-28T06:30:34.185",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875503,1772260234195,-151.0,0.0001,2,"2026-02-28T06:30:34.195",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875504,1772260234204,-151.0,0.0001,2,"2026-02-28T06:30:34.204",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875505,1772260234214,-151.0,0.0001,2,"2026-02-28T06:30:34.214",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875506,1772260234223,-151.0,0.0001,2,"2026-02-28T06:30:34.223",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875507,1772260234232,-151.0,0.0001,2,"2026-02-28T06:30:34.232",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875508,1772260234241,-151.0,0.0001,2,"2026-02-28T06:30:34.241",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875509,1772260234251,-151.0,0.0001,2,"2026-02-28T06:30:34.251",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875510,1772260234260,-151.0,0.0001,2,"2026-02-28T06:30:34.260",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875511,1772260234270,-151.0,0.0001,2,"2026-02-28T06:30:34.270",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875512,1772260234279,-151.0,0.0001,2,"2026-02-28T06:30:34.279",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875513,1772260234288,-151.0,0.0001,2,"2026-02-28T06:30:34.288",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875514,1772260234298,-151.0,0.0001,2,"2026-02-28T06:30:34.298",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875515,1772260234307,-151.0,0.0001,2,"2026-02-28T06:30:34.307",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875516,1772260234316,-151.0,0.0001,2,"2026-02-28T06:30:34.316",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875517,1772260234325,-151.0,0.0001,2,"2026-02-28T06:30:34.325",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875518,1772260234335,-151.0,0.0001,2,"2026-02-28T06:30:34.335",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875519,1772260234344,-151.0,0.0001,2,"2026-02-28T06:30:34.344",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875520,1772260234353,-151.0,0.0001,2,"2026-02-28T06:30:34.353",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875521,1772260234362,-151.0,0.0001,2,"2026-02-28T06:30:34.362",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875522,1772260234374,-1680.0,0.00010142,2,"2026-02-28T06:30:34.374",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875523,1772260234383,-4000.0,0.00010188,2,"2026-02-28T06:30:34.383",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875524,1772260234393,-500.0,0.000103,2,"2026-02-28T06:30:34.393",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875525,1772260234403,-500.60351731,0.000103,2,"2026-02-28T06:30:34.403",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875526,1772260234412,-500.0,0.000103,2,"2026-02-28T06:30:34.412",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875527,1772260234421,-500.0,0.000103,2,"2026-02-28T06:30:34.421",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875528,1772260234432,-500.0,0.000103,2,"2026-02-28T06:30:34.432",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875529,1772260234442,-600.0,0.000103,2,"2026-02-28T06:30:34.442",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875530,1772260234453,-500.0,0.000103,2,"2026-02-28T06:30:34.453",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875531,1772260234462,-500.0,0.000103,2,"2026-02-28T06:30:34.462",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875532,1772260234474,-500.0,0.000103,2,"2026-02-28T06:30:34.474",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875533,1772260234483,-501.73395608,0.000103,2,"2026-02-28T06:30:34.483",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875534,1772260234493,-501.69063907,0.000103,2,"2026-02-28T06:30:34.493",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875535,1772260234503,-500.0,0.000103,2,"2026-02-28T06:30:34.503",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875536,1772260234512,-500.0,0.000103,2,"2026-02-28T06:30:34.512",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875537,1772260234522,-500.0,0.000103,2,"2026-02-28T06:30:34.522",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875538,1772260234532,-500.0,0.000103,2,"2026-02-28T06:30:34.532",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875539,1772260234542,-500.0,0.000103,2,"2026-02-28T06:30:34.542",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875540,1772260234552,-500.0,0.000103,2,"2026-02-28T06:30:34.552",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875541,1772260234562,-500.0,0.000103,2,"2026-02-28T06:30:34.562",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875542,1772260234571,-500.0,0.000103,2,"2026-02-28T06:30:34.571",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875543,1772260234580,-500.0,0.000103,2,"2026-02-28T06:30:34.580",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875544,1772260234589,-500.0,0.000103,2,"2026-02-28T06:30:34.589",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875545,1772260234599,-500.0,0.000103,2,"2026-02-28T06:30:34.599",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875546,1772260234608,-500.0,0.000103,2,"2026-02-28T06:30:34.608",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875547,1772260234620,-500.0,0.000103,2,"2026-02-28T06:30:34.620",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875548,1772260234634,-500.0,0.000103,2,"2026-02-28T06:30:34.634",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875549,1772260234647,-500.0,0.000103,2,"2026-02-28T06:30:34.647",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875550,1772260234659,-500.0,0.000103,2,"2026-02-28T06:30:34.659",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875551,1772260234670,-900.23919341,0.000103,2,"2026-02-28T06:30:34.670",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875552,1772260234684,-532.01062926,0.000103,2,"2026-02-28T06:30:34.684",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875553,1772260234695,-500.0,0.000103,2,"2026-02-28T06:30:34.695",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875554,1772260234705,-500.0,0.000103,2,"2026-02-28T06:30:34.705",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875555,1772260234715,-500.0,0.000103,2,"2026-02-28T06:30:34.715",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875556,1772260234727,-500.0,0.000103,2,"2026-02-28T06:30:34.727",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875557,1772260234739,-500.0,0.000103,2,"2026-02-28T06:30:34.739",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875558,1772260234751,-500.0,0.000103,2,"2026-02-28T06:30:34.751",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875559,1772260234762,-500.0,0.000103,2,"2026-02-28T06:30:34.762",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875560,1772260234774,-710.68871512,0.000103,2,"2026-02-28T06:30:34.774",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875561,1772260234785,-500.0,0.000103,2,"2026-02-28T06:30:34.785",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875562,1772260234796,-500.0,0.000103,2,"2026-02-28T06:30:34.796",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875563,1772260234808,-979.04045203,0.000103,2,"2026-02-28T06:30:34.808",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875564,1772260234819,-500.0,0.000103,2,"2026-02-28T06:30:34.819",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875565,1772260234832,-700.0,0.000103,2,"2026-02-28T06:30:34.832",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875566,1772260234843,-506.8082533,0.000103,2,"2026-02-28T06:30:34.843",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875567,1772260234855,-357.76007336,0.000103,2,"2026-02-28T06:30:34.855",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875568,1772260234870,-142.23992664,0.000103,2,"2026-02-28T06:30:34.870",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875569,1772260234881,-846.17991336,0.000103,2,"2026-02-28T06:30:34.881",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875585,1772260238480,-77.20420719,0.000103,2,"2026-02-28T06:30:38.480",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875586,1772260238491,-500.0,0.000103,2,"2026-02-28T06:30:38.491",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875587,1772260238503,-637.82024133,0.000103,2,"2026-02-28T06:30:38.503",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875588,1772260238514,-288.17736553,0.000103,2,"2026-02-28T06:30:38.514",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875589,1772260238528,-211.82263447,0.000103,2,"2026-02-28T06:30:38.528",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875590,1772260238541,-500.0,0.000103,2,"2026-02-28T06:30:38.541",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875591,1772260238553,-500.0,0.000103,2,"2026-02-28T06:30:38.553",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875592,1772260238564,-751.52454982,0.000103,2,"2026-02-28T06:30:38.564",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875593,1772260238575,-500.0,0.000103,2,"2026-02-28T06:30:38.575",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875594,1772260238586,-500.0,0.000103,2,"2026-02-28T06:30:38.586",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875595,1772260238597,-500.0,0.000103,2,"2026-02-28T06:30:38.597",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875596,1772260238610,-431.41406322,0.000103,2,"2026-02-28T06:30:38.610",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875597,1772260238624,-68.58593678,0.000103,2,"2026-02-28T06:30:38.624",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875598,1772260238635,-219.61387122,0.000103,2,"2026-02-28T06:30:38.635",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875599,1772260238649,-580.06267641,0.000103,2,"2026-02-28T06:30:38.649",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875600,1772260238659,-248.66732359,0.000103,2,"2026-02-28T06:30:38.659",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875613,1772260240574,-251.33267641,0.000103,2,"2026-02-28T06:30:40.574",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875614,1772260240586,-206.4322363,0.000103,2,"2026-02-28T06:30:40.586",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875615,1772260240599,-293.5677637,0.000103,2,"2026-02-28T06:30:40.599",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875616,1772260240611,-25.85025843,0.000103,2,"2026-02-28T06:30:40.611",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875617,1772260240749,-474.75325888,0.000103,2,"2026-02-28T06:30:40.749",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875618,1772260240761,-500.0,0.000103,2,"2026-02-28T06:30:40.761",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875619,1772260240772,-500.0,0.000103,2,"2026-02-28T06:30:40.772",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875620,1772260240782,-500.0,0.000103,2,"2026-02-28T06:30:40.782",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875621,1772260240794,-512.43302131,0.000103,2,"2026-02-28T06:30:40.794",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875622,1772260240805,-500.0,0.000103,2,"2026-02-28T06:30:40.805",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875623,1772260240816,-500.0,0.000103,2,"2026-02-28T06:30:40.816",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875624,1772260240828,-997.48963588,0.000103,2,"2026-02-28T06:30:40.828",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875625,1772260240839,-1000.0,0.00010333,2,"2026-02-28T06:30:40.839",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875626,1772260240850,-32888.5933,0.00010333,2,"2026-02-28T06:30:40.850",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875627,1772260240861,-255.0,0.00010392,2,"2026-02-28T06:30:40.861",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875628,1772260240871,-4000.0,0.00010443,2,"2026-02-28T06:30:40.871",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875629,1772260240883,-193.15,0.00010457,2,"2026-02-28T06:30:40.883",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875630,1772260240894,-4000.0,0.00010697,2,"2026-02-28T06:30:40.894",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875631,1772260240905,-5034.12015555,0.000109,2,"2026-02-28T06:30:40.905",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875632,1772260240916,-5034.12015551,0.000109,2,"2026-02-28T06:30:40.916",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875633,1772260240927,-4000.0,0.00010952,2,"2026-02-28T06:30:40.927",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875634,1772260240943,-150.0,0.00010959,2,"2026-02-28T06:30:40.943",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875635,1772260240955,-184.72,0.00010959,2,"2026-02-28T06:30:40.955",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875636,1772260240965,-943.78455388,0.00011,2,"2026-02-28T06:30:40.965",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875637,1772260240976,-25940.59276975,0.00011099,2,"2026-02-28T06:30:40.976",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875638,1772260240987,-25940.59276971,0.00011099,2,"2026-02-28T06:30:40.987",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875639,1772260240997,-13818.78586986,0.00011099,2,"2026-02-28T06:30:40.997",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875640,1772260241009,-4875.56740919,0.00011099,2,"2026-02-28T06:30:41.009",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875641,1772260241027,-8943.21846059,0.00011099,2,"2026-02-28T06:30:41.027",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875642,1772260241038,-1512.53,0.00011129,2,"2026-02-28T06:30:41.038",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875643,1772260241049,-2351.0,0.00011156,2,"2026-02-28T06:30:41.049",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875644,1772260241059,-4000.0,0.00011207,2,"2026-02-28T06:30:41.059",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875645,1772260241070,-250.0,0.0001143,2,"2026-02-28T06:30:41.070",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875646,1772260241080,-330.0,0.00011431,2,"2026-02-28T06:30:41.080",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875647,1772260241091,-433.0,0.00011431,2,"2026-02-28T06:30:41.091",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875648,1772260241101,-25940.59276971,0.00011444,2,"2026-02-28T06:30:41.101",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875649,1772260241112,-13818.78586978,0.00011444,2,"2026-02-28T06:30:41.112",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875650,1772260241122,-174.7,0.00011653,2,"2026-02-28T06:30:41.122",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875651,1772260241132,-3377.93,0.0001179,2,"2026-02-28T06:30:41.132",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875652,1772260241143,-5034.12015551,0.00011971,2,"2026-02-28T06:30:41.143",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875653,1772260241153,-500.0,0.0001207,2,"2026-02-28T06:30:41.153",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875654,1772260241164,-500.0,0.0001207,2,"2026-02-28T06:30:41.164",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875655,1772260241175,-500.0,0.0001207,2,"2026-02-28T06:30:41.175",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875656,1772260241189,-500.0,0.0001207,2,"2026-02-28T06:30:41.189",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875657,1772260241200,-500.0,0.0001207,2,"2026-02-28T06:30:41.200",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875658,1772260241211,-500.0,0.0001207,2,"2026-02-28T06:30:41.211",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875659,1772260241222,-500.0,0.0001207,2,"2026-02-28T06:30:41.222",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875660,1772260241233,-500.0,0.0001207,2,"2026-02-28T06:30:41.233",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875661,1772260241244,-500.0,0.0001207,2,"2026-02-28T06:30:41.244",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875662,1772260241255,-500.0,0.0001207,2,"2026-02-28T06:30:41.255",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875663,1772260241266,-500.0,0.0001207,2,"2026-02-28T06:30:41.266",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875664,1772260241277,-500.0,0.0001207,2,"2026-02-28T06:30:41.277",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875665,1772260241287,-500.0,0.0001207,2,"2026-02-28T06:30:41.287",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875666,1772260241298,-500.0,0.0001207,2,"2026-02-28T06:30:41.298",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875667,1772260241309,-500.0,0.0001207,2,"2026-02-28T06:30:41.309",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875669,1772260241319,-500.0,0.0001207,2,"2026-02-28T06:30:41.319",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875671,1772260241330,-500.97875071,0.0001207,2,"2026-02-28T06:30:41.330",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875673,1772260241341,-500.0,0.0001207,2,"2026-02-28T06:30:41.341",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875675,1772260241352,-500.0,0.0001207,2,"2026-02-28T06:30:41.352",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875676,1772260241362,-500.0,0.0001207,2,"2026-02-28T06:30:41.362",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875678,1772260241373,-500.0,0.0001207,2,"2026-02-28T06:30:41.373",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875680,1772260241385,-500.0,0.0001207,2,"2026-02-28T06:30:41.385",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875682,1772260241396,-500.0,0.0001207,2,"2026-02-28T06:30:41.396",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875683,1772260241408,-500.0,0.0001207,2,"2026-02-28T06:30:41.408",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875686,1772260241539,-500.0,0.0001207,2,"2026-02-28T06:30:41.539",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875687,1772260241600,-500.0,0.0001207,2,"2026-02-28T06:30:41.600",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875688,1772260241611,-500.0,0.0001207,2,"2026-02-28T06:30:41.611",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875689,1772260241622,-500.0,0.0001207,2,"2026-02-28T06:30:41.622",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875690,1772260241632,-500.0,0.0001207,2,"2026-02-28T06:30:41.632",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875691,1772260241641,-500.0,0.0001207,2,"2026-02-28T06:30:41.641",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875692,1772260241651,-500.0,0.0001207,2,"2026-02-28T06:30:41.651",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875693,1772260241661,-500.0,0.0001207,2,"2026-02-28T06:30:41.661",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875694,1772260241670,-500.0,0.0001207,2,"2026-02-28T06:30:41.670",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875695,1772260241679,-500.0,0.0001207,2,"2026-02-28T06:30:41.679",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875696,1772260241692,-500.0,0.0001207,2,"2026-02-28T06:30:41.692",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875697,1772260241701,-500.0,0.0001207,2,"2026-02-28T06:30:41.701",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875698,1772260241711,-500.0,0.0001207,2,"2026-02-28T06:30:41.711",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875699,1772260241721,-500.0,0.0001207,2,"2026-02-28T06:30:41.721",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875700,1772260241730,-500.0,0.0001207,2,"2026-02-28T06:30:41.730",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875701,1772260241739,-500.0,0.0001207,2,"2026-02-28T06:30:41.739",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875702,1772260241748,-500.0,0.0001207,2,"2026-02-28T06:30:41.748",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875703,1772260241758,-500.0,0.0001207,2,"2026-02-28T06:30:41.758",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875704,1772260241769,-500.0,0.0001207,2,"2026-02-28T06:30:41.769",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875705,1772260241778,-251.25518206,0.0001207,2,"2026-02-28T06:30:41.778",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875706,1772260241788,-500.0,0.0001207,2,"2026-02-28T06:30:41.788",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875707,1772260241798,-500.0,0.0001207,2,"2026-02-28T06:30:41.798",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875708,1772260241813,-500.0,0.0001207,2,"2026-02-28T06:30:41.813",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875709,1772260241823,-500.0,0.0001207,2,"2026-02-28T06:30:41.823",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875710,1772260241832,-500.0,0.0001207,2,"2026-02-28T06:30:41.832",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875711,1772260241843,-500.0,0.0001207,2,"2026-02-28T06:30:41.843",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875712,1772260241853,-500.0,0.0001207,2,"2026-02-28T06:30:41.853",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875713,1772260241863,-500.0,0.0001207,2,"2026-02-28T06:30:41.863",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875714,1772260241872,-500.0,0.0001207,2,"2026-02-28T06:30:41.872",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875715,1772260241882,-502.39042287,0.0001207,2,"2026-02-28T06:30:41.882",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875716,1772260241892,-500.0,0.0001207,2,"2026-02-28T06:30:41.892",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875717,1772260241902,-500.0,0.0001207,2,"2026-02-28T06:30:41.902",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875718,1772260241911,-500.0,0.0001207,2,"2026-02-28T06:30:41.911",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875719,1772260241921,-500.0,0.0001207,2,"2026-02-28T06:30:41.921",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875720,1772260241930,-500.0,0.0001207,2,"2026-02-28T06:30:41.930",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875721,1772260241942,-500.0,0.0001207,2,"2026-02-28T06:30:41.942",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875722,1772260241952,-500.0,0.0001207,2,"2026-02-28T06:30:41.952",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875723,1772260241962,-500.0,0.0001207,2,"2026-02-28T06:30:41.962",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875724,1772260241972,-500.0,0.0001207,2,"2026-02-28T06:30:41.972",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875725,1772260241981,-500.0,0.0001207,2,"2026-02-28T06:30:41.981",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875726,1772260241990,-500.0,0.0001207,2,"2026-02-28T06:30:41.990",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875727,1772260242000,-500.0,0.0001207,2,"2026-02-28T06:30:42.000",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875728,1772260242009,-500.0,0.0001207,2,"2026-02-28T06:30:42.009",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875729,1772260242018,-500.0,0.0001207,2,"2026-02-28T06:30:42.018",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875730,1772260242027,-500.0,0.0001207,2,"2026-02-28T06:30:42.027",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875731,1772260242036,-500.0,0.0001207,2,"2026-02-28T06:30:42.036",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875732,1772260242046,-500.0,0.0001207,2,"2026-02-28T06:30:42.046",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875733,1772260242055,-500.0,0.0001207,2,"2026-02-28T06:30:42.055",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875734,1772260242064,-500.0,0.0001207,2,"2026-02-28T06:30:42.064",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875735,1772260242075,-500.0,0.0001207,2,"2026-02-28T06:30:42.075",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875736,1772260242084,-500.0,0.0001207,2,"2026-02-28T06:30:42.084",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875737,1772260242093,-500.0,0.0001207,2,"2026-02-28T06:30:42.093",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875738,1772260242103,-500.0,0.0001207,2,"2026-02-28T06:30:42.103",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875739,1772260242113,-500.0,0.0001207,2,"2026-02-28T06:30:42.113",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875740,1772260242124,-500.0,0.0001207,2,"2026-02-28T06:30:42.124",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875741,1772260242133,-2258.0,0.00012271,2,"2026-02-28T06:30:42.133",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875742,1772260242143,-25940.59276971,0.00012367,2,"2026-02-28T06:30:42.143",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875743,1772260242153,-13818.78586978,0.00012367,2,"2026-02-28T06:30:42.153",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875744,1772260242163,-736.0,0.00012574,2,"2026-02-28T06:30:42.163",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875745,1772260242174,-5034.12015551,0.00013157,2,"2026-02-28T06:30:42.174",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875746,1772260242187,-25940.59276971,0.00013289,2,"2026-02-28T06:30:42.187",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875747,1772260242197,-13818.78586978,0.00013289,2,"2026-02-28T06:30:42.197",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875748,1772260242207,-3240.0,0.00013425,2,"2026-02-28T06:30:42.207",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875749,1772260242216,-500.0,0.00013698,2,"2026-02-28T06:30:42.216",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875750,1772260242226,-500.0,0.00013698,2,"2026-02-28T06:30:42.226",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875751,1772260242235,-500.0,0.00013698,2,"2026-02-28T06:30:42.235",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875752,1772260242245,-500.0,0.00013698,2,"2026-02-28T06:30:42.245",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875753,1772260242255,-500.0,0.00013698,2,"2026-02-28T06:30:42.255",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875754,1772260242264,-195.98442162,0.00013698,2,"2026-02-28T06:30:42.264",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875755,1772260242274,-500.0,0.00013698,2,"2026-02-28T06:30:42.274",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875756,1772260242284,-500.0,0.00013698,2,"2026-02-28T06:30:42.284",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875757,1772260242293,-500.0,0.00013698,2,"2026-02-28T06:30:42.293",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875758,1772260242303,-500.0,0.00013698,2,"2026-02-28T06:30:42.303",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875759,1772260242313,-500.0,0.00013698,2,"2026-02-28T06:30:42.313",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875760,1772260242322,-500.0,0.00013698,2,"2026-02-28T06:30:42.322",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875761,1772260242332,-500.0,0.00013698,2,"2026-02-28T06:30:42.332",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875762,1772260242342,-500.0,0.00013698,2,"2026-02-28T06:30:42.342",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875763,1772260242351,-500.0,0.00013698,2,"2026-02-28T06:30:42.351",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875764,1772260242360,-500.0,0.00013698,2,"2026-02-28T06:30:42.360",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875765,1772260242371,-500.0,0.00013698,2,"2026-02-28T06:30:42.371",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875766,1772260242381,-500.0,0.00013698,2,"2026-02-28T06:30:42.381",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875767,1772260242390,-393.27599865,0.00013698,2,"2026-02-28T06:30:42.390",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875768,1772260242400,-500.0,0.00013698,2,"2026-02-28T06:30:42.400",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875769,1772260242410,-500.0,0.00013698,2,"2026-02-28T06:30:42.410",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875770,1772260242419,-502.22507836,0.00013698,2,"2026-02-28T06:30:42.419",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875771,1772260242428,-575.45701083,0.00013698,2,"2026-02-28T06:30:42.428",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875772,1772260242442,-161.20397096,0.00013699,2,"2026-02-28T06:30:42.442",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875773,1772260242454,-500.0,0.00013699,2,"2026-02-28T06:30:42.454",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875774,1772260242463,-500.0,0.00013699,2,"2026-02-28T06:30:42.463",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875775,1772260242473,-500.0,0.00013699,2,"2026-02-28T06:30:42.473",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875776,1772260242482,-500.0,0.00013699,2,"2026-02-28T06:30:42.482",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875777,1772260242492,-500.0,0.00013699,2,"2026-02-28T06:30:42.492",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875778,1772260242502,-500.0,0.00013699,2,"2026-02-28T06:30:42.502",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875779,1772260242511,-500.0,0.00013699,2,"2026-02-28T06:30:42.511",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875780,1772260242521,-500.0,0.00013699,2,"2026-02-28T06:30:42.521",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875781,1772260242530,-500.0,0.00013699,2,"2026-02-28T06:30:42.530",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875782,1772260242539,-500.0,0.00013699,2,"2026-02-28T06:30:42.539",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875783,1772260242549,-500.0,0.00013699,2,"2026-02-28T06:30:42.549",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875784,1772260242559,-500.0,0.00013699,2,"2026-02-28T06:30:42.559",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875785,1772260242569,-500.0,0.00013699,2,"2026-02-28T06:30:42.569",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875786,1772260242578,-500.0,0.00013699,2,"2026-02-28T06:30:42.578",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875787,1772260242588,-500.0,0.00013699,2,"2026-02-28T06:30:42.588",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875788,1772260242598,-500.0,0.00013699,2,"2026-02-28T06:30:42.598",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875789,1772260242608,-308.79336882,0.00013699,2,"2026-02-28T06:30:42.608",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875790,1772260242617,-500.0,0.00013699,2,"2026-02-28T06:30:42.617",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875791,1772260242627,-279.65230115,0.00013699,2,"2026-02-28T06:30:42.627",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875792,1772260242636,-500.0,0.00013699,2,"2026-02-28T06:30:42.636",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875793,1772260242645,-335.80836064,0.00013699,2,"2026-02-28T06:30:42.645",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875794,1772260242655,-500.0,0.00013699,2,"2026-02-28T06:30:42.655",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875795,1772260242665,-160.28869668,0.00013699,2,"2026-02-28T06:30:42.665",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875796,1772260242674,-500.0,0.00013699,2,"2026-02-28T06:30:42.674",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875797,1772260242686,-500.0,0.00013699,2,"2026-02-28T06:30:42.686",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875798,1772260242696,-500.0,0.00013699,2,"2026-02-28T06:30:42.696",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875799,1772260242706,-163.84904206,0.00013699,2,"2026-02-28T06:30:42.706",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875800,1772260242715,-500.0,0.00013699,2,"2026-02-28T06:30:42.715",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875801,1772260242725,-337.91550103,0.00013699,2,"2026-02-28T06:30:42.725",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875802,1772260242734,-209.76903842,0.00013699,2,"2026-02-28T06:30:42.734",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875803,1772260242744,-621.2419277,0.00013699,2,"2026-02-28T06:30:42.744",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875804,1772260242753,-500.0,0.00013699,2,"2026-02-28T06:30:42.753",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875805,1772260242763,-500.0,0.00013699,2,"2026-02-28T06:30:42.763",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875806,1772260242774,-500.0,0.00013699,2,"2026-02-28T06:30:42.774",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875807,1772260242783,-500.0,0.00013699,2,"2026-02-28T06:30:42.783",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875808,1772260242793,-500.0,0.00013699,2,"2026-02-28T06:30:42.793",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875809,1772260242803,-500.0,0.00013699,2,"2026-02-28T06:30:42.803",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875810,1772260242812,-500.0,0.00013699,2,"2026-02-28T06:30:42.812",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875811,1772260242822,-500.0,0.00013699,2,"2026-02-28T06:30:42.822",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875812,1772260242832,-500.0,0.00013699,2,"2026-02-28T06:30:42.832",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875813,1772260242842,-500.0,0.00013699,2,"2026-02-28T06:30:42.842",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875814,1772260242851,-500.0,0.00013699,2,"2026-02-28T06:30:42.851",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875815,1772260242861,-500.0,0.00013699,2,"2026-02-28T06:30:42.861",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875816,1772260242870,-500.0,0.00013699,2,"2026-02-28T06:30:42.870",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875817,1772260242881,-500.0,0.00013699,2,"2026-02-28T06:30:42.881",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875818,1772260242890,-500.0,0.00013699,2,"2026-02-28T06:30:42.890",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875819,1772260242900,-500.0,0.00013699,2,"2026-02-28T06:30:42.900",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875820,1772260242910,-500.0,0.00013699,2,"2026-02-28T06:30:42.910",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875821,1772260242919,-500.0,0.00013699,2,"2026-02-28T06:30:42.919",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875822,1772260242929,-500.0,0.00013699,2,"2026-02-28T06:30:42.929",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875823,1772260242943,-500.0,0.00013699,2,"2026-02-28T06:30:42.943",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875824,1772260242953,-500.0,0.00013699,2,"2026-02-28T06:30:42.953",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875825,1772260242962,-160.97258953,0.00013699,2,"2026-02-28T06:30:42.962",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875826,1772260242971,-164.07470798,0.00013699,2,"2026-02-28T06:30:42.971",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875827,1772260242981,-500.0,0.00013699,2,"2026-02-28T06:30:42.981",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875828,1772260242991,-524.57437487,0.00013699,2,"2026-02-28T06:30:42.991",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875829,1772260243000,-500.0,0.00013699,2,"2026-02-28T06:30:43.000",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875830,1772260243010,-500.0,0.00013699,2,"2026-02-28T06:30:43.010",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875831,1772260243020,-162.16281507,0.00013699,2,"2026-02-28T06:30:43.020",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875832,1772260243030,-500.0,0.00013699,2,"2026-02-28T06:30:43.030",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875833,1772260243039,-500.0,0.00013699,2,"2026-02-28T06:30:43.039",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875834,1772260243048,-500.0,0.00013699,2,"2026-02-28T06:30:43.048",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875835,1772260243058,-161.82,0.000137,2,"2026-02-28T06:30:43.058",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875836,1772260243067,-864.0,0.0001383,2,"2026-02-28T06:30:43.067",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875837,1772260243076,-1325.37,0.00013961,2,"2026-02-28T06:30:43.076",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875838,1772260243086,-513.0,0.0001411,2,"2026-02-28T06:30:43.086",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875839,1772260243095,-25940.59276971,0.00014211,2,"2026-02-28T06:30:43.095",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875840,1772260243105,-13818.78586978,0.00014211,2,"2026-02-28T06:30:43.105",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875841,1772260243114,-6148.5469441,0.00014213,2,"2026-02-28T06:30:43.114",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875842,1772260243124,-1000.0,0.00014247,2,"2026-02-28T06:30:43.124",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875843,1772260243133,-1000.0,0.00014247,2,"2026-02-28T06:30:43.133",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875844,1772260243143,-801.08254131,0.00014247,2,"2026-02-28T06:30:43.143",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875845,1772260243153,-468.68636614,0.00014247,2,"2026-02-28T06:30:43.153",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875846,1772260243162,-993.55181504,0.00014247,2,"2026-02-28T06:30:43.162",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875848,1772260243172,-1001.84370953,0.00014247,2,"2026-02-28T06:30:43.172",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875849,1772260243182,-1000.0,0.00014247,2,"2026-02-28T06:30:43.182",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875850,1772260243194,-503.4329372,0.00014247,2,"2026-02-28T06:30:43.194",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875851,1772260243205,-1001.4270061,0.00014247,2,"2026-02-28T06:30:43.205",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875852,1772260243215,-1001.32593476,0.00014247,2,"2026-02-28T06:30:43.215",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875853,1772260243224,-1009.56822593,0.00014247,2,"2026-02-28T06:30:43.224",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875854,1772260243234,-1000.0,0.00014247,2,"2026-02-28T06:30:43.234",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875855,1772260243243,-1000.0,0.00014247,2,"2026-02-28T06:30:43.243",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875856,1772260243252,-1000.0,0.00014247,2,"2026-02-28T06:30:43.252",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875857,1772260243262,-1010.19433144,0.00014247,2,"2026-02-28T06:30:43.262",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875858,1772260243271,-176.28801878,0.00014247,2,"2026-02-28T06:30:43.271",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875859,1772260243281,-604.79723351,0.00014247,2,"2026-02-28T06:30:43.281",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875860,1772260243290,-1003.24758094,0.00014247,2,"2026-02-28T06:30:43.290",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875861,1772260243300,-1001.17238446,0.00014247,2,"2026-02-28T06:30:43.300",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875862,1772260243309,-1001.81202346,0.00014247,2,"2026-02-28T06:30:43.309",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875864,1772260243318,-1001.13953676,0.00014247,2,"2026-02-28T06:30:43.318",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875866,1772260243330,-1002.48322638,0.00014247,2,"2026-02-28T06:30:43.330",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875869,1772260243339,-1000.87913707,0.00014247,2,"2026-02-28T06:30:43.339",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875871,1772260243348,-1001.25349418,0.00014247,2,"2026-02-28T06:30:43.348",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875874,1772260243357,-185.91789535,0.00014247,2,"2026-02-28T06:30:43.357",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875876,1772260243367,-1001.07129304,0.00014247,2,"2026-02-28T06:30:43.367",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875878,1772260243377,-1000.0,0.00014247,2,"2026-02-28T06:30:43.377",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875880,1772260243386,-1000.0,0.00014247,2,"2026-02-28T06:30:43.386",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875881,1772260243396,-1002.10318534,0.00014247,2,"2026-02-28T06:30:43.396",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875882,1772260243405,-1000.0,0.00014247,2,"2026-02-28T06:30:43.405",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875883,1772260243415,-1000.0,0.00014247,2,"2026-02-28T06:30:43.415",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875884,1772260243425,-1003.43569422,0.00014247,2,"2026-02-28T06:30:43.425",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875885,1772260243437,-1001.76849561,0.00014247,2,"2026-02-28T06:30:43.437",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875886,1772260243448,-1000.0,0.00014247,2,"2026-02-28T06:30:43.448",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875887,1772260243460,-503.10076377,0.00014247,2,"2026-02-28T06:30:43.460",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875888,1772260243469,-501.70249257,0.00014247,2,"2026-02-28T06:30:43.469",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875889,1772260243479,-1002.2111982,0.00014247,2,"2026-02-28T06:30:43.479",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875890,1772260243491,-1005.73275507,0.00014247,2,"2026-02-28T06:30:43.491",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875891,1772260243501,-1001.21349906,0.00014247,2,"2026-02-28T06:30:43.501",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875892,1772260243510,-1001.41900539,0.00014247,2,"2026-02-28T06:30:43.510",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875893,1772260243521,-1000.0,0.00014247,2,"2026-02-28T06:30:43.521",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875894,1772260243531,-1002.06581507,0.00014247,2,"2026-02-28T06:30:43.531",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875895,1772260243540,-1002.34821316,0.00014247,2,"2026-02-28T06:30:43.540",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875896,1772260243549,-1000.0,0.00014247,2,"2026-02-28T06:30:43.549",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875897,1772260243558,-1000.92893184,0.00014247,2,"2026-02-28T06:30:43.558",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875898,1772260243568,-352.15203675,0.00014247,2,"2026-02-28T06:30:43.568",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875899,1772260243578,-380.87372073,0.00014247,2,"2026-02-28T06:30:43.578",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875900,1772260243587,-1001.36718097,0.00014247,2,"2026-02-28T06:30:43.587",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875901,1772260243597,-1001.29204001,0.00014247,2,"2026-02-28T06:30:43.597",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875902,1772260243607,-1001.12380707,0.00014247,2,"2026-02-28T06:30:43.607",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875903,1772260243616,-483.70432669,0.00014253,2,"2026-02-28T06:30:43.616",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875904,1772260243626,-10669.12569448,0.0001429,7,"2026-02-28T06:30:43.626",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875905,1772260243636,-5034.12015551,0.00014343,2,"2026-02-28T06:30:43.636",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875906,1772260243645,-500.0,0.00014504,2,"2026-02-28T06:30:43.645",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875907,1772260243655,-151.0,0.00014634,2,"2026-02-28T06:30:43.655",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875908,1772260243664,-276.97407445,0.00014795,2,"2026-02-28T06:30:43.664",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875909,1772260243674,-1500.0,0.00014795,2,"2026-02-28T06:30:43.674",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875910,1772260243686,-1508.05702942,0.00014795,2,"2026-02-28T06:30:43.686",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875911,1772260243695,-1093.78241863,0.00014795,2,"2026-02-28T06:30:43.695",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875912,1772260243704,-1217.87177273,0.00014795,2,"2026-02-28T06:30:43.704",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875913,1772260243714,-1500.0,0.00014795,2,"2026-02-28T06:30:43.714",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875914,1772260243724,-1501.66913587,0.00014795,2,"2026-02-28T06:30:43.724",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875915,1772260243733,-1501.31398906,0.00014795,2,"2026-02-28T06:30:43.733",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875916,1772260243743,-504.49415487,0.00014795,2,"2026-02-28T06:30:43.743",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875917,1772260243752,-1500.0,0.00014795,2,"2026-02-28T06:30:43.752",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875918,1772260243762,-1043.57929262,0.00014795,2,"2026-02-28T06:30:43.762",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875919,1772260243771,-6493.5,0.00014853,2,"2026-02-28T06:30:43.771",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875920,1772260243780,-250.0,0.00015,2,"2026-02-28T06:30:43.780",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875921,1772260243790,-25940.59276971,0.00015133,2,"2026-02-28T06:30:43.790",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875922,1772260243800,-13818.78586978,0.00015133,2,"2026-02-28T06:30:43.800",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875923,1772260243809,-9999.99,0.0001531,2,"2026-02-28T06:30:43.809",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875924,1772260243818,-2000.0,0.00015342,2,"2026-02-28T06:30:43.818",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875925,1772260243828,-1827.89337357,0.00015342,2,"2026-02-28T06:30:43.828",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875926,1772260243838,-2000.0,0.00015342,2,"2026-02-28T06:30:43.838",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875927,1772260243847,-5034.12015551,0.00015529,2,"2026-02-28T06:30:43.847",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875928,1772260243856,-160.0,0.00015823,2,"2026-02-28T06:30:43.856",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875929,1772260243866,-174.04581251,0.00015823,2,"2026-02-28T06:30:43.866",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875930,1772260243875,-2500.0,0.0001589,2,"2026-02-28T06:30:43.875",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875931,1772260243884,-2500.0,0.0001589,2,"2026-02-28T06:30:43.884",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875932,1772260243894,-25940.59276971,0.00016056,2,"2026-02-28T06:30:43.894",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875933,1772260243904,-13818.78586978,0.00016056,2,"2026-02-28T06:30:43.904",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875934,1772260243914,-7955.92,0.00016116,2,"2026-02-28T06:30:43.914",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875935,1772260243924,-1600.0,0.00016252,2,"2026-02-28T06:30:43.924",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875936,1772260243935,-1015.21096708,0.000163,3,"2026-02-28T06:30:43.935",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875937,1772260243944,-228.15,0.00016438,2,"2026-02-28T06:30:43.944",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875938,1772260243954,-150.0,0.00016636,2,"2026-02-28T06:30:43.954",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875939,1772260243964,-505.0,0.00016679,4,"2026-02-28T06:30:43.964",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875940,1772260243974,-488.0,0.00016684,2,"2026-02-28T06:30:43.974",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875941,1772260243984,-5034.12015551,0.00016714,2,"2026-02-28T06:30:43.984",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875942,1772260243995,-488.0,0.00016764,2,"2026-02-28T06:30:43.995",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875943,1772260244004,-488.0,0.00016801,2,"2026-02-28T06:30:44.004",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875944,1772260244014,-488.0,0.00016857,2,"2026-02-28T06:30:44.014",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875945,1772260244023,-488.0,0.00016946,2,"2026-02-28T06:30:44.023",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875946,1772260244032,-25940.59276971,0.00016978,2,"2026-02-28T06:30:44.032",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875947,1772260244042,-13818.78586978,0.00016978,2,"2026-02-28T06:30:44.042",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875948,1772260244051,-519.28870271,0.00016991,2,"2026-02-28T06:30:44.051",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875949,1772260244060,-500.0,0.00016999,2,"2026-02-28T06:30:44.060",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875950,1772260244071,-300.0,0.00017,2,"2026-02-28T06:30:44.071",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875951,1772260244081,-488.0,0.00017001,2,"2026-02-28T06:30:44.081",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875952,1772260244091,-10000.0,0.0001701,2,"2026-02-28T06:30:44.091",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875953,1772260244100,-488.0,0.0001702,2,"2026-02-28T06:30:44.100",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875954,1772260244110,-488.0,0.00017094,2,"2026-02-28T06:30:44.110",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875955,1772260244119,-5507.95366483,0.000171,2,"2026-02-28T06:30:44.119",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875956,1772260244129,-5000.0,0.000171,2,"2026-02-28T06:30:44.129",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875957,1772260244138,-1500.0,0.0001711,2,"2026-02-28T06:30:44.138",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875958,1772260244147,-1500.0,0.0001711,2,"2026-02-28T06:30:44.147",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875959,1772260244156,-2632.101218,0.0001711,2,"2026-02-28T06:30:44.156",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875960,1772260244166,-1665.0,0.0001711,2,"2026-02-28T06:30:44.166",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875961,1772260244175,-488.0,0.00017332,2,"2026-02-28T06:30:44.175",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875962,1772260244185,-488.0,0.0001736,2,"2026-02-28T06:30:44.185",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875963,1772260244195,-488.0,0.0001737,2,"2026-02-28T06:30:44.195",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875964,1772260244204,-488.0,0.00017435,2,"2026-02-28T06:30:44.204",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875966,1772260244214,-488.0,0.00017497,2,"2026-02-28T06:30:44.214",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875969,1772260244224,-4700.0,0.000175,6,"2026-02-28T06:30:44.224",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875971,1772260244233,-900.0,0.000176,6,"2026-02-28T06:30:44.233",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875972,1772260244244,-153.47951727,0.00017698,2,"2026-02-28T06:30:44.244",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875974,1772260244253,-500.0,0.00017698,2,"2026-02-28T06:30:44.253",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875975,1772260244262,-500.0,0.00017698,2,"2026-02-28T06:30:44.262",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875976,1772260244271,-500.0,0.00017698,2,"2026-02-28T06:30:44.271",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875977,1772260244280,-150.0,0.00017698,2,"2026-02-28T06:30:44.280",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875978,1772260244290,-150.0,0.00017698,2,"2026-02-28T06:30:44.290",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875979,1772260244299,-170.96140001,0.00017698,2,"2026-02-28T06:30:44.299",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875980,1772260244308,-155.59923113,0.00017698,2,"2026-02-28T06:30:44.308",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875981,1772260244317,-150.0,0.00017698,2,"2026-02-28T06:30:44.317",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875982,1772260244326,-150.0,0.00017698,2,"2026-02-28T06:30:44.326",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875983,1772260244336,-150.0,0.00017698,2,"2026-02-28T06:30:44.336",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875984,1772260244346,-281.27422717,0.00017698,2,"2026-02-28T06:30:44.346",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875985,1772260244355,-246.91345338,0.00017698,2,"2026-02-28T06:30:44.355",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875986,1772260244364,-150.0,0.00017698,2,"2026-02-28T06:30:44.364",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875987,1772260244373,-253.23994536,0.00017698,2,"2026-02-28T06:30:44.373",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875988,1772260244383,-500.0,0.00017698,2,"2026-02-28T06:30:44.383",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875989,1772260244392,-150.0,0.00017698,2,"2026-02-28T06:30:44.392",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875990,1772260244401,-150.0,0.00017698,2,"2026-02-28T06:30:44.401",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875991,1772260244411,-150.0,0.00017698,2,"2026-02-28T06:30:44.411",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875992,1772260244420,-500.0,0.00017698,2,"2026-02-28T06:30:44.420",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875993,1772260244429,-150.0,0.00017698,2,"2026-02-28T06:30:44.429",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875994,1772260244441,-500.0,0.00017698,2,"2026-02-28T06:30:44.441",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875995,1772260244451,-150.0,0.00017698,2,"2026-02-28T06:30:44.451",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875996,1772260244462,-150.0,0.00017698,2,"2026-02-28T06:30:44.462",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875997,1772260244471,-150.0,0.00017698,2,"2026-02-28T06:30:44.471",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875998,1772260244484,-150.0,0.00017698,2,"2026-02-28T06:30:44.484",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406875999,1772260244494,-900.0,0.000177,6,"2026-02-28T06:30:44.494",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876000,1772260244504,-500.0,0.00017753,2,"2026-02-28T06:30:44.504",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876001,1772260244514,-500.0,0.00017753,2,"2026-02-28T06:30:44.514",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876002,1772260244523,-500.0,0.00017753,2,"2026-02-28T06:30:44.523",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876003,1772260244532,-150.0,0.00017753,2,"2026-02-28T06:30:44.532",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876004,1772260244542,-150.0,0.00017753,2,"2026-02-28T06:30:44.542",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876005,1772260244552,-150.0,0.00017753,2,"2026-02-28T06:30:44.552",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876006,1772260244561,-150.0,0.00017753,2,"2026-02-28T06:30:44.561",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876007,1772260244571,-150.0,0.00017753,2,"2026-02-28T06:30:44.571",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876008,1772260244580,-210.79603747,0.00017753,2,"2026-02-28T06:30:44.580",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876009,1772260244589,-500.0,0.00017753,2,"2026-02-28T06:30:44.589",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876010,1772260244599,-150.0,0.00017753,2,"2026-02-28T06:30:44.599",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876011,1772260244609,-150.0,0.00017753,2,"2026-02-28T06:30:44.609",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876012,1772260244618,-150.0,0.00017753,2,"2026-02-28T06:30:44.618",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876013,1772260244627,-500.0,0.00017753,2,"2026-02-28T06:30:44.627",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876014,1772260244637,-258.96996012,0.00017753,2,"2026-02-28T06:30:44.637",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876015,1772260244646,-574.74754567,0.00017753,2,"2026-02-28T06:30:44.646",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876016,1772260244655,-150.0,0.00017753,2,"2026-02-28T06:30:44.655",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876017,1772260244664,-150.0,0.00017753,2,"2026-02-28T06:30:44.664",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876018,1772260244673,-815.58781561,0.00017753,2,"2026-02-28T06:30:44.673",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876019,1772260244685,-900.0,0.000178,6,"2026-02-28T06:30:44.685",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876020,1772260244695,-500.0,0.00017808,2,"2026-02-28T06:30:44.695",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876021,1772260244704,-512.29524281,0.00017808,2,"2026-02-28T06:30:44.704",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876022,1772260244714,-500.0,0.00017808,2,"2026-02-28T06:30:44.714",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876023,1772260244724,-150.0,0.00017808,2,"2026-02-28T06:30:44.724",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876024,1772260244733,-150.0,0.00017808,2,"2026-02-28T06:30:44.733",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876025,1772260244743,-226.25199945,0.00017808,2,"2026-02-28T06:30:44.743",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876026,1772260244754,-251.02541865,0.00017808,2,"2026-02-28T06:30:44.754",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876027,1772260244763,-150.0,0.00017808,2,"2026-02-28T06:30:44.763",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876028,1772260244772,-500.0,0.00017808,2,"2026-02-28T06:30:44.772",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876029,1772260244783,-287.38563793,0.00017808,2,"2026-02-28T06:30:44.783",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876030,1772260244792,-150.0,0.00017808,2,"2026-02-28T06:30:44.792",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876031,1772260244801,-158.31265112,0.00017808,2,"2026-02-28T06:30:44.801",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876032,1772260244811,-500.0,0.00017808,2,"2026-02-28T06:30:44.811",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876033,1772260244820,-210.6018127,0.00017808,2,"2026-02-28T06:30:44.820",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876034,1772260244830,-251.37506929,0.00017808,2,"2026-02-28T06:30:44.830",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876035,1772260244839,-500.0,0.00017808,2,"2026-02-28T06:30:44.839",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876036,1772260244849,-500.0,0.00017808,2,"2026-02-28T06:30:44.849",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876037,1772260244858,-500.0,0.00017808,2,"2026-02-28T06:30:44.858",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876038,1772260244868,-500.0,0.00017808,2,"2026-02-28T06:30:44.868",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876039,1772260244877,-500.0,0.00017808,2,"2026-02-28T06:30:44.877",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876040,1772260244887,-500.0,0.00017808,2,"2026-02-28T06:30:44.887",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876041,1772260245023,-500.0,0.00017808,2,"2026-02-28T06:30:45.023",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876042,1772260245033,-500.0,0.00017808,2,"2026-02-28T06:30:45.033",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876043,1772260245043,-500.0,0.00017808,2,"2026-02-28T06:30:45.043",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876044,1772260245053,-500.0,0.00017808,2,"2026-02-28T06:30:45.053",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876045,1772260245062,-500.0,0.00017808,2,"2026-02-28T06:30:45.062",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876046,1772260245071,-334.65313312,0.00017808,2,"2026-02-28T06:30:45.071",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876047,1772260245081,-500.0,0.00017808,2,"2026-02-28T06:30:45.081",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876048,1772260245091,-500.0,0.00017808,2,"2026-02-28T06:30:45.091",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876049,1772260245100,-500.0,0.00017808,2,"2026-02-28T06:30:45.100",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876050,1772260245109,-500.0,0.00017808,2,"2026-02-28T06:30:45.109",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876051,1772260245119,-500.0,0.00017808,2,"2026-02-28T06:30:45.119",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876052,1772260245128,-350.0,0.00017808,2,"2026-02-28T06:30:45.128",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876053,1772260245138,-800.0,0.00017808,2,"2026-02-28T06:30:45.138",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876054,1772260245147,-488.0,0.00017822,2,"2026-02-28T06:30:45.147",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876055,1772260245157,-488.0,0.00017825,2,"2026-02-28T06:30:45.157",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876056,1772260245167,-488.0,0.00017826,2,"2026-02-28T06:30:45.167",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876057,1772260245177,-815.5878156,0.00017827,2,"2026-02-28T06:30:45.177",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876058,1772260245188,-140156.87642438,0.0001783,2,"2026-02-28T06:30:45.188",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876059,1772260245198,-372.998721,0.00017853,2,"2026-02-28T06:30:45.198",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876060,1772260245207,-25000.0,0.00017856,3,"2026-02-28T06:30:45.207",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876061,1772260245217,-500.0,0.00017862,2,"2026-02-28T06:30:45.217",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876062,1772260245227,-500.0,0.00017862,2,"2026-02-28T06:30:45.227",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876063,1772260245236,-258.9731701,0.00017862,2,"2026-02-28T06:30:45.236",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876064,1772260245246,-150.0,0.00017862,2,"2026-02-28T06:30:45.246",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876065,1772260245256,-150.0,0.00017862,2,"2026-02-28T06:30:45.256",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876066,1772260245265,-500.0,0.00017862,2,"2026-02-28T06:30:45.265",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876067,1772260245276,-150.0,0.00017862,2,"2026-02-28T06:30:45.276",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876068,1772260245285,-500.0,0.00017862,2,"2026-02-28T06:30:45.285",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876069,1772260245295,-500.0,0.00017863,2,"2026-02-28T06:30:45.295",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876070,1772260245305,-25000.0,0.00017865,3,"2026-02-28T06:30:45.305",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876071,1772260245316,-25000.0,0.00017874,3,"2026-02-28T06:30:45.316",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876072,1772260245326,-25000.0,0.00017882,3,"2026-02-28T06:30:45.326",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876073,1772260245336,-488.0,0.00017883,2,"2026-02-28T06:30:45.336",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876074,1772260245346,-488.0,0.00017891,2,"2026-02-28T06:30:45.346",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876075,1772260245356,-25000.0,0.00017891,3,"2026-02-28T06:30:45.356",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876076,1772260245366,-10189.6131,0.000179,2,"2026-02-28T06:30:45.366",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876077,1772260245375,-161.3158918,0.000179,2,"2026-02-28T06:30:45.375",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876078,1772260245385,-8280.2759,0.000179,2,"2026-02-28T06:30:45.385",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876079,1772260245395,-25000.0,0.000179,3,"2026-02-28T06:30:45.395",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876080,1772260245404,-150.0,0.000179,2,"2026-02-28T06:30:45.404",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876081,1772260245414,-150.41259747,0.000179,2,"2026-02-28T06:30:45.414",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876082,1772260245424,-150.0,0.000179,2,"2026-02-28T06:30:45.424",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876083,1772260245438,-150.0,0.000179,2,"2026-02-28T06:30:45.438",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876084,1772260245449,-3350.89769703,0.000179,3,"2026-02-28T06:30:45.449",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876085,1772260245463,-150.0,0.000179,2,"2026-02-28T06:30:45.463",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876086,1772260245473,-900.0,0.000179,6,"2026-02-28T06:30:45.473",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876087,1772260245483,-150.0,0.000179,2,"2026-02-28T06:30:45.483",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876088,1772260245493,-5034.12015551,0.000179,2,"2026-02-28T06:30:45.493",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876089,1772260245503,-25940.59276971,0.000179,2,"2026-02-28T06:30:45.503",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876090,1772260245513,-1009.0858384,0.000179,3,"2026-02-28T06:30:45.513",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876091,1772260245523,-13818.78586978,0.000179,2,"2026-02-28T06:30:45.523",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876092,1772260245532,-150.0,0.000179,2,"2026-02-28T06:30:45.532",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876093,1772260245542,-25980.61962294,0.000179,2,"2026-02-28T06:30:45.542",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876094,1772260245551,-2497.49079828,0.000179,2,"2026-02-28T06:30:45.551",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876095,1772260245561,-9343.7768995,0.000179,2,"2026-02-28T06:30:45.561",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876096,1772260245571,-500.0,0.00017917,2,"2026-02-28T06:30:45.571",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876097,1772260245580,-500.0,0.00017917,2,"2026-02-28T06:30:45.580",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876098,1772260245589,-258.06666908,0.00017917,2,"2026-02-28T06:30:45.589",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876099,1772260245599,-191.4720797,0.00017917,2,"2026-02-28T06:30:45.599",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876100,1772260245609,-500.0,0.00017917,2,"2026-02-28T06:30:45.609",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876101,1772260245619,-500.0,0.00017917,2,"2026-02-28T06:30:45.619",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876102,1772260245628,-500.0,0.00017918,2,"2026-02-28T06:30:45.628",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876103,1772260245639,-488.0,0.0001796,2,"2026-02-28T06:30:45.639",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876104,1772260245648,-500.0,0.00017972,2,"2026-02-28T06:30:45.648",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876105,1772260245658,-500.0,0.00017972,2,"2026-02-28T06:30:45.658",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876106,1772260245668,-500.0,0.00017972,2,"2026-02-28T06:30:45.668",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876107,1772260245677,-500.0,0.00017972,2,"2026-02-28T06:30:45.677",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876108,1772260245691,-243.78913034,0.00017972,2,"2026-02-28T06:30:45.691",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876109,1772260245701,-30403.0,0.00017973,2,"2026-02-28T06:30:45.701",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876110,1772260245711,-227.79036117,0.00017982,2,"2026-02-28T06:30:45.711",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876111,1772260245722,-519.28870271,0.0001799,2,"2026-02-28T06:30:45.722",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876112,1772260245732,-519.28870271,0.0001799,2,"2026-02-28T06:30:45.732",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876113,1772260245743,-151.0,0.00017996,2,"2026-02-28T06:30:45.743",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876114,1772260245753,-286.0,0.00017996,2,"2026-02-28T06:30:45.753",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876115,1772260245764,-245.51197991,0.00017997,2,"2026-02-28T06:30:45.764",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876116,1772260245774,-500.0,0.00017999,2,"2026-02-28T06:30:45.774",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876117,1772260245785,-500.0,0.00017999,2,"2026-02-28T06:30:45.785",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876118,1772260245795,-500.0,0.00017999,2,"2026-02-28T06:30:45.795",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876119,1772260245805,-500.0,0.00017999,2,"2026-02-28T06:30:45.805",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876120,1772260245815,-500.0,0.00017999,2,"2026-02-28T06:30:45.815",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876121,1772260245825,-336.44772745,0.00017999,2,"2026-02-28T06:30:45.825",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876122,1772260245835,-50294.4039247,0.00017999,2,"2026-02-28T06:30:45.835",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876123,1772260245845,-300.0,0.00017999,2,"2026-02-28T06:30:45.845",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876124,1772260245855,-836.789633,0.00017999,2,"2026-02-28T06:30:45.855",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876125,1772260245865,-433746.610912,0.00017999,2,"2026-02-28T06:30:45.865",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876126,1772260245875,-39098.744027,0.00017999,2,"2026-02-28T06:30:45.875",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876127,1772260245885,-300.0,0.00017999,2,"2026-02-28T06:30:45.885",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876128,1772260245895,-292.6907697,0.00017999,2,"2026-02-28T06:30:45.895",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876129,1772260245905,-6998.6678545,0.00017999,2,"2026-02-28T06:30:45.905",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876130,1772260245915,-224.27040434,0.00018,2,"2026-02-28T06:30:45.915",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876131,1772260245925,-6402558.53470962,0.00018,2,"2026-02-28T06:30:45.925",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876132,1772260245954,-609.78536136,0.00018,2,"2026-02-28T06:30:45.954",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876133,1772260245965,-665.0,0.00018,2,"2026-02-28T06:30:45.965",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876134,1772260245977,-1977.4673052,0.00018,2,"2026-02-28T06:30:45.977",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876135,1772260245988,-3250.0,0.00018,2,"2026-02-28T06:30:45.988",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876136,1772260246034,-257.35786264,0.000179,2,"2026-02-28T06:30:46.034",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876137,1772260246045,-286.60381257,0.000179,2,"2026-02-28T06:30:46.045",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876138,1772260246057,-271.62614039,0.000179,2,"2026-02-28T06:30:46.057",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876139,1772260246067,-2973.09802015,0.00018,2,"2026-02-28T06:30:46.067",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876154,1772260246226,-10182.53839519,0.00018,2,"2026-02-28T06:30:46.226",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876155,1772260246247,-263.71434586,0.00018,2,"2026-02-28T06:30:46.247",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876156,1772260246258,-2129.76032,0.00018,2,"2026-02-28T06:30:46.258",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876157,1772260246269,-875939.07753589,0.00018,2,"2026-02-28T06:30:46.269",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876158,1772260246310,-7687.71095335,0.00018,2,"2026-02-28T06:30:46.310",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876159,1772260246322,-271.80217447,0.00018,2,"2026-02-28T06:30:46.322",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876160,1772260247101,-255.23512217,0.00018,2,"2026-02-28T06:30:47.101",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876161,1772260247112,-5102.77501315,0.00018,2,"2026-02-28T06:30:47.112",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876162,1772260247160,-2659.486016,0.00018,2,"2026-02-28T06:30:47.160",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876163,1772260247390,-2223.74664,0.00018,2,"2026-02-28T06:30:47.390",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876164,1772260247402,-13309.9973041,0.00018,2,"2026-02-28T06:30:47.402",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876165,1772260247413,-910.07126,0.00018,2,"2026-02-28T06:30:47.413",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876166,1772260247424,-1787.14718484,0.00018,2,"2026-02-28T06:30:47.424",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876167,1772260247452,-31434.94149265,0.00018,2,"2026-02-28T06:30:47.452",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876168,1772260247468,-29997.38267096,0.00018,2,"2026-02-28T06:30:47.468",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876169,1772260247479,-1549.79353355,0.00018,2,"2026-02-28T06:30:47.479",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876170,1772260247490,-260.472,0.00018,2,"2026-02-28T06:30:47.490",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876184,1772260359048,-414.5004,8.573e-05,2,"2026-02-28T06:32:39.048",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876185,1772260359071,-500.0,8.673e-05,2,"2026-02-28T06:32:39.071",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876186,1772260359093,-500.0,8.673e-05,2,"2026-02-28T06:32:39.093",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876187,1772260359115,-1000.0,9.221e-05,2,"2026-02-28T06:32:39.115",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876188,1772260359137,-1000.0,9.221e-05,2,"2026-02-28T06:32:39.137",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876189,1772260359161,-300.0,9.499e-05,2,"2026-02-28T06:32:39.161",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876190,1772260359184,-6290.4996,9.5e-05,2,"2026-02-28T06:32:39.184",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876191,1772260442192,205.06,0.0001,3,"2026-02-28T06:34:02.192",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876198,1772261343755,150.03,5.303e-05,2,"2026-02-28T06:49:03.755",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876199,1772261343940,150.03,5.785e-05,2,"2026-02-28T06:49:03.940",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876200,1772261344146,150.03,6.267e-05,2,"2026-02-28T06:49:04.146",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876201,1772261344335,150.03,6.75e-05,2,"2026-02-28T06:49:04.335",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876208,1772261431494,-150.03,7.232e-05,2,"2026-02-28T06:50:31.494",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876209,1772261431504,-146.339996,7.714e-05,2,"2026-02-28T06:50:31.504",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876210,1772261431521,-3.690004,7.714e-05,2,"2026-02-28T06:50:31.521",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876211,1772261431536,-150.03,8.196e-05,2,"2026-02-28T06:50:31.536",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876212,1772261431548,-300.0,8.672e-05,2,"2026-02-28T06:50:31.548",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876213,1772261431558,-300.0,8.672e-05,2,"2026-02-28T06:50:31.558",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876214,1772261431570,-492.759996,8.672e-05,2,"2026-02-28T06:50:31.570",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876215,1772261431583,-500.0,8.672e-05,2,"2026-02-28T06:50:31.583",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876216,1772261431596,-207.240004,8.672e-05,2,"2026-02-28T06:50:31.596",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876217,1772261431606,-532.85842952,8.673e-05,2,"2026-02-28T06:50:31.606",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876218,1772261431617,-155.77018234,8.673e-05,2,"2026-02-28T06:50:31.617",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876219,1772261431630,-409.04003116,8.673e-05,2,"2026-02-28T06:50:31.630",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876220,1772261431640,-326.85756884,8.673e-05,2,"2026-02-28T06:50:31.640",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876221,1772261431653,-173.14243116,8.673e-05,2,"2026-02-28T06:50:31.653",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876222,1772261431663,-607.20032437,8.673e-05,2,"2026-02-28T06:50:31.663",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876223,1772261431673,-213.14324447,8.673e-05,2,"2026-02-28T06:50:31.673",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876224,1772261431690,-131.67890729,8.673e-05,2,"2026-02-28T06:50:31.690",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876225,1772261431700,-500.0,8.673e-05,2,"2026-02-28T06:50:31.700",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876226,1772261431710,-500.0,8.673e-05,2,"2026-02-28T06:50:31.710",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876227,1772261431720,-153.20566341,8.673e-05,2,"2026-02-28T06:50:31.720",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876228,1772261431731,-150.03,8.678e-05,2,"2026-02-28T06:50:31.731",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876229,1772261431742,-1759.5090293,8.69e-05,2,"2026-02-28T06:50:31.742",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876230,1772261431759,-7044.76612215,8.69e-05,2,"2026-02-28T06:50:31.759",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876232,1772261431777,-150.0,8.699e-05,2,"2026-02-28T06:50:31.777",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876233,1772261431788,-722.51114046,8.7e-05,2,"2026-02-28T06:50:31.788",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876235,1772261431801,-616.38608097,8.7e-05,2,"2026-02-28T06:50:31.801",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876237,1772261431813,-4322.37502042,8.7e-05,2,"2026-02-28T06:50:31.813",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876239,1772261431829,-60338.72775815,8.7e-05,2,"2026-02-28T06:50:31.829",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876240,1772261431839,-200.0,8.868e-05,2,"2026-02-28T06:50:31.839",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876242,1772261431849,-157.22,8.9e-05,2,"2026-02-28T06:50:31.849",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876244,1772261431859,-153.20566341,8.9e-05,2,"2026-02-28T06:50:31.859",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876246,1772261431870,-1000.0,9.064e-05,2,"2026-02-28T06:50:31.870",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876247,1772261431881,-150.03,9.16e-05,2,"2026-02-28T06:50:31.881",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876249,1772261431890,-450.0,9.191e-05,2,"2026-02-28T06:50:31.890",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876251,1772261431901,-320.0,9.21e-05,2,"2026-02-28T06:50:31.901",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876252,1772261431910,-1003.94970501,9.221e-05,2,"2026-02-28T06:50:31.910",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876254,1772261431919,-500.0,9.221e-05,2,"2026-02-28T06:50:31.919",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876256,1772261431928,-500.0,9.221e-05,2,"2026-02-28T06:50:31.928",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876257,1772261431938,-172.0,9.228e-05,2,"2026-02-28T06:50:31.938",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876259,1772261431947,-2500.0,9.44e-05,2,"2026-02-28T06:50:31.947",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876261,1772261431957,-26598.0937,9.5e-05,2,"2026-02-28T06:50:31.957",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876262,1772261431966,-9999.99,9.539e-05,2,"2026-02-28T06:50:31.966",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876264,1772261431977,-420.0,9.539e-05,2,"2026-02-28T06:50:31.977",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876266,1772261431986,-420.0,9.539e-05,2,"2026-02-28T06:50:31.986",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876267,1772261431996,-1680.0,9.539e-05,2,"2026-02-28T06:50:31.996",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876269,1772261432005,-537.02862553,9.539e-05,2,"2026-02-28T06:50:32.005",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876271,1772261432015,-14666.24,9.54e-05,2,"2026-02-28T06:50:32.015",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876272,1772261432029,-3404.97620464,9.54e-05,2,"2026-02-28T06:50:32.029",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876274,1772261432040,-28846.37767629,9.54e-05,2,"2026-02-28T06:50:32.040",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876276,1772261432051,-51941.61611907,9.54e-05,2,"2026-02-28T06:50:32.051",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876278,1772261432061,-150.99,9.54e-05,2,"2026-02-28T06:50:32.061",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876280,1772261432071,-3674.39,9.54e-05,2,"2026-02-28T06:50:32.071",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876281,1772261432080,-299.99,9.54e-05,2,"2026-02-28T06:50:32.080",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876283,1772261432090,-3200.09647701,9.54e-05,2,"2026-02-28T06:50:32.090",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876427,1772261438898,-510.37200615,9.54e-05,2,"2026-02-28T06:50:38.898",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876430,1772261439022,-6289.52151684,9.54e-05,2,"2026-02-28T06:50:39.022",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876431,1772261439033,-150.99,9.54e-05,2,"2026-02-28T06:50:39.033",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876432,1772261439043,-250.0,9.555e-05,2,"2026-02-28T06:50:39.043",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876433,1772261439053,-255.0,9.569e-05,2,"2026-02-28T06:50:39.053",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876434,1772261439063,-150.03,9.642e-05,2,"2026-02-28T06:50:39.063",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876435,1772261439073,-235.606589,9.968e-05,2,"2026-02-28T06:50:39.073",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876436,1772261439083,-164.55,0.0001,2,"2026-02-28T06:50:39.083",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876437,1772261439093,-151.0,0.0001,2,"2026-02-28T06:50:39.093",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876438,1772261439103,-151.0,0.0001,2,"2026-02-28T06:50:39.103",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876439,1772261439113,-151.0,0.0001,2,"2026-02-28T06:50:39.113",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876440,1772261439122,-151.0,0.0001,2,"2026-02-28T06:50:39.122",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876441,1772261439132,-151.0,0.0001,2,"2026-02-28T06:50:39.132",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876442,1772261439141,-151.0,0.0001,2,"2026-02-28T06:50:39.141",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876443,1772261439151,-151.0,0.0001,2,"2026-02-28T06:50:39.151",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876444,1772261439160,-151.0,0.0001,2,"2026-02-28T06:50:39.160",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876445,1772261439170,-151.0,0.0001,2,"2026-02-28T06:50:39.170",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876446,1772261439179,-151.0,0.0001,2,"2026-02-28T06:50:39.179",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876447,1772261439189,-151.0,0.0001,2,"2026-02-28T06:50:39.189",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876448,1772261439199,-151.0,0.0001,2,"2026-02-28T06:50:39.199",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876449,1772261439209,-500.0,0.0001,2,"2026-02-28T06:50:39.209",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876450,1772261439219,-209.17459414,0.0001,2,"2026-02-28T06:50:39.219",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876452,1772261439229,-500.0,0.0001,2,"2026-02-28T06:50:39.229",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876454,1772261439239,-500.0,0.0001,2,"2026-02-28T06:50:39.239",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876456,1772261439248,-500.0,0.0001,2,"2026-02-28T06:50:39.248",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876458,1772261439259,-500.0,0.0001,2,"2026-02-28T06:50:39.259",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876460,1772261439269,-500.0,0.0001,2,"2026-02-28T06:50:39.269",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876462,1772261439283,-151.0,0.0001,2,"2026-02-28T06:50:39.283",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876464,1772261439293,-500.0,0.0001,2,"2026-02-28T06:50:39.293",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876466,1772261439303,-151.0,0.0001,2,"2026-02-28T06:50:39.303",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876468,1772261439312,-500.0,0.0001,2,"2026-02-28T06:50:39.312",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876472,1772261439321,-151.0,0.0001,2,"2026-02-28T06:50:39.321",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876475,1772261439331,-500.0,0.0001,2,"2026-02-28T06:50:39.331",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876477,1772261439340,-151.0,0.0001,2,"2026-02-28T06:50:39.340",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876479,1772261439349,-500.0,0.0001,2,"2026-02-28T06:50:39.349",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876481,1772261439358,-151.0,0.0001,2,"2026-02-28T06:50:39.358",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876483,1772261439369,-500.0,0.0001,2,"2026-02-28T06:50:39.369",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876485,1772261439379,-500.0,0.0001,2,"2026-02-28T06:50:39.379",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876487,1772261439388,-151.0,0.0001,2,"2026-02-28T06:50:39.388",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876489,1772261439398,-500.0,0.0001,2,"2026-02-28T06:50:39.398",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876491,1772261439408,-500.0,0.0001,2,"2026-02-28T06:50:39.408",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876493,1772261439418,-151.0,0.0001,2,"2026-02-28T06:50:39.418",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876495,1772261439427,-500.0,0.0001,2,"2026-02-28T06:50:39.427",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876497,1772261439437,-151.0,0.0001,2,"2026-02-28T06:50:39.437",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876499,1772261439446,-500.0,0.0001,2,"2026-02-28T06:50:39.446",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876501,1772261439455,-151.0,0.0001,2,"2026-02-28T06:50:39.455",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876503,1772261439467,-500.0,0.0001,2,"2026-02-28T06:50:39.467",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876505,1772261439480,-500.0,0.0001,2,"2026-02-28T06:50:39.480",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876507,1772261439490,-151.0,0.0001,2,"2026-02-28T06:50:39.490",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876508,1772261439500,-500.0,0.0001,2,"2026-02-28T06:50:39.500",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876510,1772261439509,-500.0,0.0001,2,"2026-02-28T06:50:39.509",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876512,1772261439519,-151.0,0.0001,2,"2026-02-28T06:50:39.519",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876514,1772261439533,-500.0,0.0001,2,"2026-02-28T06:50:39.533",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876516,1772261439543,-500.0,0.0001,2,"2026-02-28T06:50:39.543",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876518,1772261439553,-151.0,0.0001,2,"2026-02-28T06:50:39.553",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876520,1772261439561,-500.0,0.0001,2,"2026-02-28T06:50:39.561",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876523,1772261439572,-500.0,0.0001,2,"2026-02-28T06:50:39.572",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876526,1772261439582,-151.0,0.0001,2,"2026-02-28T06:50:39.582",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876528,1772261439591,-151.0,0.0001,2,"2026-02-28T06:50:39.591",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876530,1772261439600,-500.0,0.0001,2,"2026-02-28T06:50:39.600",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876532,1772261439610,-500.0,0.0001,2,"2026-02-28T06:50:39.610",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876534,1772261439619,-151.0,0.0001,2,"2026-02-28T06:50:39.619",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876537,1772261439628,-151.0,0.0001,2,"2026-02-28T06:50:39.628",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876539,1772261439637,-500.0,0.0001,2,"2026-02-28T06:50:39.637",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876540,1772261439647,-151.0,0.0001,2,"2026-02-28T06:50:39.647",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876542,1772261439656,-151.0,0.0001,2,"2026-02-28T06:50:39.656",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876544,1772261439665,-151.0,0.0001,2,"2026-02-28T06:50:39.665",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876546,1772261439675,-151.0,0.0001,2,"2026-02-28T06:50:39.675",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876548,1772261439685,-309.28949765,0.0001,2,"2026-02-28T06:50:39.685",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876550,1772261439694,-151.0,0.0001,2,"2026-02-28T06:50:39.694",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876554,1772261439703,-151.0,0.0001,2,"2026-02-28T06:50:39.703",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876556,1772261439713,-151.0,0.0001,2,"2026-02-28T06:50:39.713",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876558,1772261439722,-151.0,0.0001,2,"2026-02-28T06:50:39.722",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876560,1772261439731,-151.0,0.0001,2,"2026-02-28T06:50:39.731",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876562,1772261439741,-151.0,0.0001,2,"2026-02-28T06:50:39.741",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876564,1772261439751,-151.0,0.0001,2,"2026-02-28T06:50:39.751",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876566,1772261439760,-151.0,0.0001,2,"2026-02-28T06:50:39.760",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876568,1772261439770,-151.0,0.0001,2,"2026-02-28T06:50:39.770",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876570,1772261439785,-151.0,0.0001,2,"2026-02-28T06:50:39.785",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876573,1772261439795,-151.0,0.0001,2,"2026-02-28T06:50:39.795",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876574,1772261439806,-726.10987878,0.0001,2,"2026-02-28T06:50:39.806",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876576,1772261439815,-726.10987878,0.0001,2,"2026-02-28T06:50:39.815",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876579,1772261439826,-726.10987878,0.0001,2,"2026-02-28T06:50:39.826",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876580,1772261439837,-151.0,0.0001,2,"2026-02-28T06:50:39.837",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876583,1772261439847,-151.0,0.0001,2,"2026-02-28T06:50:39.847",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876584,1772261439856,-1000.0,0.00010197,2,"2026-02-28T06:50:39.856",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876586,1772261439866,-500.0,0.00010274,2,"2026-02-28T06:50:39.866",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876588,1772261439877,-221.2,0.00010313,2,"2026-02-28T06:50:39.877",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876590,1772261439887,-281.0,0.00010493,2,"2026-02-28T06:50:39.887",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876592,1772261439898,-587.0,0.00010493,2,"2026-02-28T06:50:39.898",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876594,1772261439908,-2351.0,0.00010493,2,"2026-02-28T06:50:39.908",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876596,1772261439917,-1261.91,0.0001052,2,"2026-02-28T06:50:39.917",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876598,1772261439926,-433.0,0.00010526,2,"2026-02-28T06:50:39.926",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876600,1772261439935,-500.0,0.00010548,2,"2026-02-28T06:50:39.935",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876602,1772261439944,-64735.32,0.00010648,2,"2026-02-28T06:50:39.944",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876604,1772261439954,-500.0,0.00010822,2,"2026-02-28T06:50:39.954",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876606,1772261439964,-2655.48248453,0.000109,2,"2026-02-28T06:50:39.964",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876608,1772261439973,-502.46010637,0.00010959,2,"2026-02-28T06:50:39.973",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876610,1772261439983,-166.66,0.00010959,2,"2026-02-28T06:50:39.983",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876612,1772261439993,-166.66,0.00011068,2,"2026-02-28T06:50:39.993",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876614,1772261440003,-500.0,0.00011096,2,"2026-02-28T06:50:40.003",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876616,1772261440016,-7348.73262387,0.00011099,2,"2026-02-28T06:50:40.016",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876618,1772261440029,-7348.73262382,0.00011099,2,"2026-02-28T06:50:40.029",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876620,1772261440039,-166.66,0.00011178,2,"2026-02-28T06:50:40.039",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876622,1772261440049,-166.66,0.000112,2,"2026-02-28T06:50:40.049",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876624,1772261440059,-166.66,0.00011288,2,"2026-02-28T06:50:40.059",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876626,1772261440068,-7348.73262382,0.0001132,2,"2026-02-28T06:50:40.068",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876628,1772261440078,-1000.0,0.0001133,2,"2026-02-28T06:50:40.078",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876630,1772261440088,-500.0,0.0001137,2,"2026-02-28T06:50:40.088",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876632,1772261440097,-166.66,0.00011397,2,"2026-02-28T06:50:40.097",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876634,1772261440107,-500.0,0.00011436,2,"2026-02-28T06:50:40.107",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876636,1772261440117,-500.0,0.00011491,2,"2026-02-28T06:50:40.117",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876638,1772261440127,-166.66,0.00011507,2,"2026-02-28T06:50:40.127",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876640,1772261440137,-823.0,0.00011542,2,"2026-02-28T06:50:40.137",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876642,1772261440147,-1612.0,0.00011542,2,"2026-02-28T06:50:40.147",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876644,1772261440156,-500.0,0.00011546,2,"2026-02-28T06:50:40.156",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876646,1772261440165,-166.66,0.0001157,2,"2026-02-28T06:50:40.165",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876648,1772261440175,-459.0,0.00011578,2,"2026-02-28T06:50:40.175",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876650,1772261440185,-500.0,0.000116,2,"2026-02-28T06:50:40.185",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876652,1772261440195,-281.27422717,0.0001161,2,"2026-02-28T06:50:40.195",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876654,1772261440205,-246.91345338,0.0001161,2,"2026-02-28T06:50:40.205",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876656,1772261440215,-150.0,0.0001161,2,"2026-02-28T06:50:40.215",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876658,1772261440224,-500.0,0.0001161,2,"2026-02-28T06:50:40.224",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876660,1772261440234,-500.0,0.00011655,2,"2026-02-28T06:50:40.234",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876662,1772261440244,-210.79603747,0.00011665,2,"2026-02-28T06:50:40.244",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876664,1772261440253,-500.0,0.00011665,2,"2026-02-28T06:50:40.253",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876666,1772261440263,-500.0,0.0001171,2,"2026-02-28T06:50:40.263",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876668,1772261440277,-500.0,0.0001171,2,"2026-02-28T06:50:40.277",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876670,1772261440289,-500.0,0.0001172,2,"2026-02-28T06:50:40.289",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876672,1772261440298,-2655.48248449,0.00011747,2,"2026-02-28T06:50:40.298",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876674,1772261440308,-500.0,0.00011765,2,"2026-02-28T06:50:40.308",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876676,1772261440318,-500.0,0.00011774,2,"2026-02-28T06:50:40.318",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876678,1772261440327,-500.0,0.0001182,2,"2026-02-28T06:50:40.327",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876680,1772261440337,-150.0,0.00011829,2,"2026-02-28T06:50:40.337",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876682,1772261440347,-500.0,0.00011829,2,"2026-02-28T06:50:40.347",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876684,1772261440356,-150.0,0.00011829,2,"2026-02-28T06:50:40.356",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876686,1772261440366,-150.0,0.00011829,2,"2026-02-28T06:50:40.366",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876688,1772261440376,-150.0,0.00011829,2,"2026-02-28T06:50:40.376",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876690,1772261440389,-150.0,0.00011829,2,"2026-02-28T06:50:40.389",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876692,1772261440398,-500.0,0.00011829,2,"2026-02-28T06:50:40.398",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876694,1772261440407,-500.0,0.00011874,2,"2026-02-28T06:50:40.407",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876696,1772261440416,-258.96996012,0.00011884,2,"2026-02-28T06:50:40.416",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876698,1772261440425,-574.74754567,0.00011884,2,"2026-02-28T06:50:40.425",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876700,1772261440434,-150.0,0.00011884,2,"2026-02-28T06:50:40.434",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876702,1772261440443,-150.0,0.00011884,2,"2026-02-28T06:50:40.443",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876704,1772261440452,-500.0,0.00011884,2,"2026-02-28T06:50:40.452",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876706,1772261440462,-1001.13389285,0.00011901,2,"2026-02-28T06:50:40.462",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876708,1772261440472,-12999.66583492,0.00011911,2,"2026-02-28T06:50:40.472",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876710,1772261440481,-500.0,0.00011929,2,"2026-02-28T06:50:40.481",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876712,1772261440490,-251.37506929,0.00011939,2,"2026-02-28T06:50:40.490",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876714,1772261440500,-210.6018127,0.00011939,2,"2026-02-28T06:50:40.500",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876716,1772261440509,-500.0,0.00011939,2,"2026-02-28T06:50:40.509",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876718,1772261440519,-166.66,0.00011939,2,"2026-02-28T06:50:40.519",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876720,1772261440531,-500.0,0.00011984,2,"2026-02-28T06:50:40.531",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876722,1772261440540,-500.0,0.00011994,2,"2026-02-28T06:50:40.540",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876724,1772261440550,-36909.54359121,0.00011997,2,"2026-02-28T06:50:40.550",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876726,1772261440559,-19176.02,0.00012011,2,"2026-02-28T06:50:40.559",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876728,1772261440569,-500.0,0.00012039,2,"2026-02-28T06:50:40.569",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876730,1772261440578,-500.0,0.00012048,2,"2026-02-28T06:50:40.578",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876732,1772261440588,-500.0,0.0001207,2,"2026-02-28T06:50:40.588",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876734,1772261440597,-500.0,0.00012094,2,"2026-02-28T06:50:40.597",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876736,1772261440606,-435.02,0.00012103,2,"2026-02-28T06:50:40.606",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876738,1772261440616,-458.85187211,0.00012103,2,"2026-02-28T06:50:40.616",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876740,1772261440625,-233.07874525,0.00012148,2,"2026-02-28T06:50:40.625",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876742,1772261440635,-7348.73262382,0.0001226,2,"2026-02-28T06:50:40.635",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876744,1772261440645,-166.66,0.00012309,2,"2026-02-28T06:50:40.645",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876746,1772261440654,-435.02,0.00012377,2,"2026-02-28T06:50:40.654",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876747,1772261440664,-1000.0,0.00012463,2,"2026-02-28T06:50:40.664",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876749,1772261440673,-12999.66583485,0.00012576,2,"2026-02-28T06:50:40.673",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876752,1772261440683,-435.02,0.00012651,2,"2026-02-28T06:50:40.683",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876754,1772261440694,-166.66,0.00012679,2,"2026-02-28T06:50:40.694",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876755,1772261440703,-1152.0,0.00012696,2,"2026-02-28T06:50:40.703",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876757,1772261440713,-435.02,0.00012925,2,"2026-02-28T06:50:40.713",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876759,1772261440723,-166.66,0.00013048,2,"2026-02-28T06:50:40.723",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876762,1772261440732,-1163.33996,0.00013139,2,"2026-02-28T06:50:40.732",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876763,1772261440743,-161.100606,0.00013139,2,"2026-02-28T06:50:40.743",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876765,1772261440753,-435.06421015,0.00013199,2,"2026-02-28T06:50:40.753",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876768,1772261440762,-7348.73262382,0.000132,2,"2026-02-28T06:50:40.762",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876770,1772261440775,-12999.66583485,0.00013242,2,"2026-02-28T06:50:40.775",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876773,1772261440785,-500.0,0.00013394,3,"2026-02-28T06:50:40.785",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876775,1772261440797,-1000.0,0.00013596,2,"2026-02-28T06:50:40.797",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876777,1772261440808,-362.7163988,0.00013698,2,"2026-02-28T06:50:40.808",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876779,1772261440817,-500.0,0.00013698,2,"2026-02-28T06:50:40.817",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876781,1772261440829,-259.96169612,0.00013698,2,"2026-02-28T06:50:40.829",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876783,1772261440838,-208.03686315,0.00013698,2,"2026-02-28T06:50:40.838",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876785,1772261440849,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.849",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876787,1772261440859,-500.0,0.00013698,2,"2026-02-28T06:50:40.859",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876789,1772261440868,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.868",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876791,1772261440878,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.878",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876793,1772261440887,-500.0,0.00013698,2,"2026-02-28T06:50:40.887",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876794,1772261440897,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.897",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876796,1772261440907,-500.0,0.00013698,2,"2026-02-28T06:50:40.907",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876798,1772261440917,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.917",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876801,1772261440928,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.928",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876803,1772261440938,-500.0,0.00013698,2,"2026-02-28T06:50:40.938",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876804,1772261440947,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.947",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876806,1772261440957,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.957",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876808,1772261440966,-231.32795231,0.00013698,2,"2026-02-28T06:50:40.966",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876810,1772261440976,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.976",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876812,1772261440985,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.985",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876815,1772261440995,-1336.40306199,0.00013698,2,"2026-02-28T06:50:40.995",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876816,1772261441004,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.004",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876818,1772261441014,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.014",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876821,1772261441026,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.026",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876823,1772261441036,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.036",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876825,1772261441046,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.046",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876827,1772261441055,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.055",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876828,1772261441065,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.065",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876831,1772261441074,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.074",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876832,1772261441084,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.084",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876834,1772261441093,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.093",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876836,1772261441102,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.102",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876838,1772261441111,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.111",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876841,1772261441121,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.121",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876843,1772261441131,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.131",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876845,1772261441140,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.140",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876847,1772261441150,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.150",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876849,1772261441159,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.159",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876851,1772261441169,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.169",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876853,1772261441178,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.178",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876855,1772261441188,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.188",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876857,1772261441197,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.197",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876859,1772261441207,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.207",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876861,1772261441216,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.216",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876863,1772261441225,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.225",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876865,1772261441235,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.235",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876867,1772261441244,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.244",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876869,1772261441254,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.254",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876871,1772261441264,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.264",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876873,1772261441276,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.276",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876875,1772261441285,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.285",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876877,1772261441296,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.296",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876879,1772261441305,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.305",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876881,1772261441315,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.315",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876883,1772261441325,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.325",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876885,1772261441335,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.335",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876887,1772261441344,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.344",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876889,1772261441354,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.354",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876890,1772261441364,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.364",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876891,1772261441374,-1336.40306199,0.00013698,2,"2026-02-28T06:50:41.374",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876892,1772261441384,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.384",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876893,1772261441393,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.393",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876894,1772261441403,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.403",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876895,1772261441413,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.413",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876896,1772261441423,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.423",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876897,1772261441433,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.433",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876898,1772261441443,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.443",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876899,1772261441453,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.453",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876900,1772261441463,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.463",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876901,1772261441472,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.472",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876902,1772261441482,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.482",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876903,1772261441493,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.493",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876904,1772261441503,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.503",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876905,1772261441514,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.514",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876906,1772261441527,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.527",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876907,1772261441540,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.540",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876908,1772261441550,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.550",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876909,1772261441561,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.561",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876910,1772261441571,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.571",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876911,1772261441581,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.581",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876912,1772261441594,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.594",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876913,1772261441605,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.605",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876914,1772261441615,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.615",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876915,1772261441624,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.624",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876916,1772261441634,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.634",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876917,1772261441644,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.644",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876918,1772261441654,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.654",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876919,1772261441664,-1345.65489714,0.00013698,2,"2026-02-28T06:50:41.664",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876920,1772261441674,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.674",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876921,1772261441683,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.683",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876922,1772261441693,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.693",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876923,1772261441703,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.703",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876924,1772261441712,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.712",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876925,1772261441721,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.721",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876926,1772261441731,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.731",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876927,1772261441741,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.741",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876928,1772261441750,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.750",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876929,1772261441760,-1408.37259711,0.00013698,2,"2026-02-28T06:50:41.760",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876930,1772261441770,-500.0,0.00013698,2,"2026-02-28T06:50:41.770",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876931,1772261441782,-500.0,0.00013698,2,"2026-02-28T06:50:41.782",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876932,1772261441791,-295.56,0.00013698,2,"2026-02-28T06:50:41.791",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876933,1772261441805,-500.0,0.00013698,2,"2026-02-28T06:50:41.805",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876934,1772261441816,-500.0,0.00013698,2,"2026-02-28T06:50:41.816",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876935,1772261441830,-500.0,0.00013698,2,"2026-02-28T06:50:41.830",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876936,1772261441839,-500.0,0.00013698,2,"2026-02-28T06:50:41.839",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876937,1772261441848,-500.0,0.00013698,2,"2026-02-28T06:50:41.848",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876938,1772261441860,-500.0,0.00013698,2,"2026-02-28T06:50:41.860",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876939,1772261441870,-505.24195647,0.00013698,2,"2026-02-28T06:50:41.870",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876940,1772261441879,-500.0,0.00013698,2,"2026-02-28T06:50:41.879",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876941,1772261441888,-500.0,0.00013698,2,"2026-02-28T06:50:41.888",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876942,1772261441898,-500.0,0.00013698,2,"2026-02-28T06:50:41.898",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876943,1772261441907,-500.0,0.00013698,2,"2026-02-28T06:50:41.907",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876944,1772261441917,-500.0,0.00013698,2,"2026-02-28T06:50:41.917",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876945,1772261441927,-500.0,0.00013698,2,"2026-02-28T06:50:41.927",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876946,1772261441936,-500.0,0.00013698,2,"2026-02-28T06:50:41.936",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876947,1772261441946,-336.44772745,0.00013698,2,"2026-02-28T06:50:41.946",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876948,1772261441955,-500.0,0.00013698,2,"2026-02-28T06:50:41.955",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876949,1772261441964,-500.0,0.00013698,2,"2026-02-28T06:50:41.964",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876950,1772261441974,-500.0,0.00013698,2,"2026-02-28T06:50:41.974",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876951,1772261441983,-500.0,0.00013698,2,"2026-02-28T06:50:41.983",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876952,1772261441993,-500.0,0.00013698,2,"2026-02-28T06:50:41.993",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876953,1772261442003,-500.0,0.00013698,2,"2026-02-28T06:50:42.003",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876954,1772261442012,-500.0,0.00013698,2,"2026-02-28T06:50:42.012",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876955,1772261442021,-500.0,0.00013698,2,"2026-02-28T06:50:42.021",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876956,1772261442035,-500.0,0.00013698,2,"2026-02-28T06:50:42.035",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876957,1772261442045,-322.41521615,0.00013698,2,"2026-02-28T06:50:42.045",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876959,1772261442054,-500.0,0.00013698,2,"2026-02-28T06:50:42.054",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876961,1772261442063,-287.81705473,0.00013698,2,"2026-02-28T06:50:42.063",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876962,1772261442072,-7613.06,0.00013699,2,"2026-02-28T06:50:42.072",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876965,1772261442082,-500.0,0.00013699,2,"2026-02-28T06:50:42.082",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876967,1772261442092,-500.0,0.00013699,2,"2026-02-28T06:50:42.092",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876969,1772261442101,-500.0,0.00013699,2,"2026-02-28T06:50:42.101",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876971,1772261442110,-500.0,0.00013699,2,"2026-02-28T06:50:42.110",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876985,1772261442242,-352.15203675,0.00013699,2,"2026-02-28T06:50:42.242",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876987,1772261442253,-380.87372073,0.00013699,2,"2026-02-28T06:50:42.253",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876989,1772261442263,-500.0,0.00013699,2,"2026-02-28T06:50:42.263",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876991,1772261442272,-500.0,0.00013699,2,"2026-02-28T06:50:42.272",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876992,1772261442284,-500.0,0.00013699,2,"2026-02-28T06:50:42.284",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876993,1772261442294,-500.0,0.00013699,2,"2026-02-28T06:50:42.294",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876994,1772261442303,-500.0,0.00013699,2,"2026-02-28T06:50:42.303",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876995,1772261442312,-468.68636614,0.00013699,2,"2026-02-28T06:50:42.312",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876996,1772261442323,-500.0,0.00013699,2,"2026-02-28T06:50:42.323",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876997,1772261442332,-500.0,0.00013699,2,"2026-02-28T06:50:42.332",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876998,1772261442342,-500.0,0.00013699,2,"2026-02-28T06:50:42.342",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406876999,1772261442351,-503.4329372,0.00013699,2,"2026-02-28T06:50:42.351",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877000,1772261442361,-500.0,0.00013699,2,"2026-02-28T06:50:42.361",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877001,1772261442371,-500.0,0.00013699,2,"2026-02-28T06:50:42.371",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877002,1772261442380,-500.0,0.00013699,2,"2026-02-28T06:50:42.380",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877003,1772261442390,-500.0,0.00013699,2,"2026-02-28T06:50:42.390",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877004,1772261442400,-500.0,0.00013699,2,"2026-02-28T06:50:42.400",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877005,1772261442409,-500.0,0.00013699,2,"2026-02-28T06:50:42.409",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877006,1772261442418,-500.0,0.00013699,2,"2026-02-28T06:50:42.418",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877007,1772261442428,-160.97258953,0.00013699,2,"2026-02-28T06:50:42.428",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877009,1772261442437,-164.07470798,0.00013699,2,"2026-02-28T06:50:42.437",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877011,1772261442446,-500.0,0.00013699,2,"2026-02-28T06:50:42.446",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877012,1772261442456,-500.0,0.00013699,2,"2026-02-28T06:50:42.456",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877013,1772261442465,-500.0,0.00013699,2,"2026-02-28T06:50:42.465",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877014,1772261442474,-500.0,0.00013699,2,"2026-02-28T06:50:42.474",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877016,1772261442483,-308.79336882,0.00013699,2,"2026-02-28T06:50:42.483",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877018,1772261442493,-500.0,0.00013699,2,"2026-02-28T06:50:42.493",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877020,1772261442503,-335.80836064,0.00013699,2,"2026-02-28T06:50:42.503",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877022,1772261442513,-500.0,0.00013699,2,"2026-02-28T06:50:42.513",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877025,1772261442524,-500.0,0.00013699,2,"2026-02-28T06:50:42.524",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877027,1772261442540,-209.76903842,0.00013699,2,"2026-02-28T06:50:42.540",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877029,1772261442550,-337.91550103,0.00013699,2,"2026-02-28T06:50:42.550",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877032,1772261442560,-500.0,0.00013699,2,"2026-02-28T06:50:42.560",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877035,1772261442569,-500.0,0.00013699,2,"2026-02-28T06:50:42.569",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877037,1772261442579,-160.28869668,0.00013699,2,"2026-02-28T06:50:42.579",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877039,1772261442589,-500.0,0.00013699,2,"2026-02-28T06:50:42.589",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877041,1772261442598,-500.0,0.00013699,2,"2026-02-28T06:50:42.598",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877043,1772261442609,-500.0,0.00013699,2,"2026-02-28T06:50:42.609",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877045,1772261442618,-500.0,0.00013699,2,"2026-02-28T06:50:42.618",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877046,1772261442628,-500.0,0.00013699,2,"2026-02-28T06:50:42.628",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877048,1772261442638,-500.0,0.00013699,2,"2026-02-28T06:50:42.638",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877049,1772261442648,-500.0,0.00013699,2,"2026-02-28T06:50:42.648",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877051,1772261442658,-500.0,0.00013699,2,"2026-02-28T06:50:42.658",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877053,1772261442667,-500.0,0.00013699,2,"2026-02-28T06:50:42.667",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877055,1772261442677,-500.0,0.00013699,2,"2026-02-28T06:50:42.677",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877057,1772261442686,-500.0,0.00013699,2,"2026-02-28T06:50:42.686",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877059,1772261442695,-500.0,0.00013699,2,"2026-02-28T06:50:42.695",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877061,1772261442705,-500.0,0.00013699,2,"2026-02-28T06:50:42.705",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877063,1772261442715,-500.0,0.00013699,2,"2026-02-28T06:50:42.715",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877065,1772261442724,-500.0,0.00013699,2,"2026-02-28T06:50:42.724",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877067,1772261442734,-161.82,0.000137,2,"2026-02-28T06:50:42.734",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877068,1772261442743,-3415.86,0.000137,2,"2026-02-28T06:50:42.743",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877069,1772261442753,-3415.86,0.000137,2,"2026-02-28T06:50:42.753",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877070,1772261442762,-12999.66583485,0.00013907,2,"2026-02-28T06:50:42.762",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877071,1772261442771,-1613.0,0.00013966,2,"2026-02-28T06:50:42.771",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877072,1772261442785,-513.0,0.0001411,2,"2026-02-28T06:50:42.785",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877073,1772261442795,-7348.73262382,0.0001414,2,"2026-02-28T06:50:42.795",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877074,1772261442808,-253.23994536,0.0001423,2,"2026-02-28T06:50:42.808",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877075,1772261442818,-150.0,0.0001423,2,"2026-02-28T06:50:42.818",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877076,1772261442828,-150.0,0.0001423,2,"2026-02-28T06:50:42.828",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877077,1772261442838,-150.0,0.0001423,2,"2026-02-28T06:50:42.838",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877078,1772261442849,-1008.05702942,0.00014247,2,"2026-02-28T06:50:42.849",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877079,1772261442858,-593.78241863,0.00014247,2,"2026-02-28T06:50:42.858",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877080,1772261442867,-503.43569422,0.00014247,2,"2026-02-28T06:50:42.867",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877081,1772261442877,-501.76849561,0.00014247,2,"2026-02-28T06:50:42.877",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877082,1772261442886,-501.36718097,0.00014247,2,"2026-02-28T06:50:42.886",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877083,1772261442896,-500.87913707,0.00014247,2,"2026-02-28T06:50:42.896",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877084,1772261442905,-501.25349418,0.00014247,2,"2026-02-28T06:50:42.905",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877085,1772261442915,-1000.0,0.00014247,2,"2026-02-28T06:50:42.915",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877086,1772261442924,-1000.0,0.00014247,2,"2026-02-28T06:50:42.924",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877087,1772261442933,-493.55181504,0.00014247,2,"2026-02-28T06:50:42.933",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877088,1772261442943,-501.84370953,0.00014247,2,"2026-02-28T06:50:42.943",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877089,1772261442953,-1000.0,0.00014247,2,"2026-02-28T06:50:42.953",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877090,1772261442962,-1000.0,0.00014247,2,"2026-02-28T06:50:42.962",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877091,1772261442971,-1000.0,0.00014247,2,"2026-02-28T06:50:42.971",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877092,1772261442981,-501.4270061,0.00014247,2,"2026-02-28T06:50:42.981",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877093,1772261442990,-501.32593476,0.00014247,2,"2026-02-28T06:50:42.990",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877094,1772261442999,-185.91789535,0.00014247,2,"2026-02-28T06:50:42.999",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877095,1772261443008,-1001.07129304,0.00014247,2,"2026-02-28T06:50:43.008",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877096,1772261443018,-1000.92893184,0.00014247,2,"2026-02-28T06:50:43.018",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877097,1772261443030,-1000.0,0.00014247,2,"2026-02-28T06:50:43.030",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877098,1772261443040,-1010.19433144,0.00014247,2,"2026-02-28T06:50:43.040",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877099,1772261443050,-176.28801878,0.00014247,2,"2026-02-28T06:50:43.050",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877100,1772261443059,-604.79723351,0.00014247,2,"2026-02-28T06:50:43.059",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877101,1772261443069,-1001.17238446,0.00014247,2,"2026-02-28T06:50:43.069",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877102,1772261443079,-1002.48322638,0.00014247,2,"2026-02-28T06:50:43.079",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877103,1772261443088,-1003.24758094,0.00014247,2,"2026-02-28T06:50:43.088",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877104,1772261443097,-1001.13953676,0.00014247,2,"2026-02-28T06:50:43.097",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877105,1772261443107,-1001.81202346,0.00014247,2,"2026-02-28T06:50:43.107",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877106,1772261443116,-1000.0,0.00014247,2,"2026-02-28T06:50:43.116",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877107,1772261443126,-501.70249257,0.00014247,2,"2026-02-28T06:50:43.126",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877108,1772261443138,-1000.0,0.00014247,2,"2026-02-28T06:50:43.138",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877109,1772261443148,-1000.0,0.00014247,2,"2026-02-28T06:50:43.148",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877110,1772261443157,-1000.0,0.00014247,2,"2026-02-28T06:50:43.157",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877111,1772261443166,-1000.0,0.00014247,2,"2026-02-28T06:50:43.166",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877112,1772261443176,-1000.0,0.00014247,2,"2026-02-28T06:50:43.176",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877113,1772261443185,-1000.0,0.00014247,2,"2026-02-28T06:50:43.185",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877114,1772261443195,-503.10076377,0.00014247,2,"2026-02-28T06:50:43.195",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877115,1772261443205,-1005.73275507,0.00014247,2,"2026-02-28T06:50:43.205",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877116,1772261443214,-1000.0,0.00014247,2,"2026-02-28T06:50:43.214",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877117,1772261443224,-1000.0,0.00014247,2,"2026-02-28T06:50:43.224",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877118,1772261443234,-1000.0,0.00014247,2,"2026-02-28T06:50:43.234",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877119,1772261443243,-1001.12380707,0.00014247,2,"2026-02-28T06:50:43.243",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877121,1772261443253,-1000.0,0.00014247,2,"2026-02-28T06:50:43.253",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877123,1772261443262,-483.70432669,0.00014253,2,"2026-02-28T06:50:43.262",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877125,1772261443272,-150.0,0.00014285,2,"2026-02-28T06:50:43.272",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877126,1772261443284,-150.0,0.00014285,2,"2026-02-28T06:50:43.284",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877127,1772261443293,-150.0,0.00014285,2,"2026-02-28T06:50:43.293",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877128,1772261443303,-287.38563793,0.0001434,2,"2026-02-28T06:50:43.303",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877129,1772261443315,-150.0,0.0001434,2,"2026-02-28T06:50:43.315",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877130,1772261443324,-158.31265112,0.0001434,2,"2026-02-28T06:50:43.324",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877131,1772261443334,-500.0,0.00014383,2,"2026-02-28T06:50:43.334",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877132,1772261443343,-7613.06,0.00014384,2,"2026-02-28T06:50:43.343",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877133,1772261443353,-150.0,0.00014394,2,"2026-02-28T06:50:43.353",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877134,1772261443363,-12999.66583485,0.00014573,2,"2026-02-28T06:50:43.363",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877135,1772261443372,-151.0,0.00014634,2,"2026-02-28T06:50:43.372",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877136,1772261443383,-1261.91,0.00014728,2,"2026-02-28T06:50:43.383",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877137,1772261443393,-1500.0,0.00014795,2,"2026-02-28T06:50:43.393",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877138,1772261443402,-1501.66913587,0.00014795,2,"2026-02-28T06:50:43.402",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877139,1772261443411,-1500.0,0.00014795,2,"2026-02-28T06:50:43.411",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877140,1772261443421,-1501.31398906,0.00014795,2,"2026-02-28T06:50:43.421",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877141,1772261443431,-1217.87177273,0.00014795,2,"2026-02-28T06:50:43.431",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877142,1772261443440,-1509.53925467,0.00014795,2,"2026-02-28T06:50:43.440",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877143,1772261443450,-1618.86499239,0.00014795,2,"2026-02-28T06:50:43.450",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877144,1772261443460,-504.49415487,0.00014795,2,"2026-02-28T06:50:43.460",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877145,1772261443470,-541.26009197,0.00014795,2,"2026-02-28T06:50:43.470",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877146,1772261443480,-1500.0,0.00014795,2,"2026-02-28T06:50:43.480",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877147,1772261443489,-743.29162459,0.00014795,2,"2026-02-28T06:50:43.489",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877148,1772261443499,-1500.0,0.00014795,2,"2026-02-28T06:50:43.499",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877149,1772261443508,-1500.0,0.00014795,2,"2026-02-28T06:50:43.508",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877150,1772261443518,-500.0,0.00014795,2,"2026-02-28T06:50:43.518",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877151,1772261443530,-1500.0,0.00014795,2,"2026-02-28T06:50:43.530",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877152,1772261443540,-1500.0,0.00014795,2,"2026-02-28T06:50:43.540",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877153,1772261443550,-900.0,0.000149,5,"2026-02-28T06:50:43.550",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877154,1772261443560,-500.0,0.00014906,2,"2026-02-28T06:50:43.560",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877155,1772261443569,-150.0,0.00014906,2,"2026-02-28T06:50:43.569",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877156,1772261443579,-500.0,0.00014906,2,"2026-02-28T06:50:43.579",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877157,1772261443589,-150.0,0.00014906,2,"2026-02-28T06:50:43.589",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877158,1772261443606,-170.96140001,0.00014906,2,"2026-02-28T06:50:43.606",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877159,1772261443616,-155.59923113,0.00014906,2,"2026-02-28T06:50:43.616",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877160,1772261443627,-150.0,0.00014906,2,"2026-02-28T06:50:43.627",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877161,1772261443639,-150.0,0.00014906,2,"2026-02-28T06:50:43.639",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877162,1772261443649,-153.47951727,0.00014906,2,"2026-02-28T06:50:43.649",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877163,1772261443659,-150.0,0.00014906,2,"2026-02-28T06:50:43.659",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877164,1772261443668,-500.0,0.00014906,2,"2026-02-28T06:50:43.668",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877165,1772261443677,-500.0,0.00014961,2,"2026-02-28T06:50:43.677",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877166,1772261443687,-500.0,0.00014961,2,"2026-02-28T06:50:43.687",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877167,1772261443697,-150.0,0.00014961,2,"2026-02-28T06:50:43.697",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877168,1772261443706,-150.0,0.00014961,2,"2026-02-28T06:50:43.706",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877169,1772261443715,-150.0,0.00014961,2,"2026-02-28T06:50:43.715",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877170,1772261443725,-150.0,0.00014961,2,"2026-02-28T06:50:43.725",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877171,1772261443735,-150.0,0.00014961,2,"2026-02-28T06:50:43.735",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877172,1772261443745,-500.0,0.00014961,2,"2026-02-28T06:50:43.745",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877173,1772261443766,-221.2,0.00014968,2,"2026-02-28T06:50:43.766",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877174,1772261443782,-512.29524281,0.00015016,2,"2026-02-28T06:50:43.782",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877175,1772261443792,-500.0,0.00015016,2,"2026-02-28T06:50:43.792",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877176,1772261443806,-150.0,0.00015016,2,"2026-02-28T06:50:43.806",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877177,1772261443816,-226.25199945,0.00015016,2,"2026-02-28T06:50:43.816",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877178,1772261443830,-251.02541865,0.00015016,2,"2026-02-28T06:50:43.830",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877179,1772261443842,-150.0,0.00015016,2,"2026-02-28T06:50:43.842",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877180,1772261443853,-150.0,0.00015016,2,"2026-02-28T06:50:43.853",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877181,1772261443862,-500.0,0.00015016,2,"2026-02-28T06:50:43.862",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877182,1772261443873,-7613.06,0.00015068,2,"2026-02-28T06:50:43.873",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877183,1772261443882,-500.0,0.0001507,2,"2026-02-28T06:50:43.882",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877184,1772261443893,-150.0,0.0001507,2,"2026-02-28T06:50:43.893",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877185,1772261443903,-258.9731701,0.0001507,2,"2026-02-28T06:50:43.903",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877186,1772261443913,-150.0,0.0001507,2,"2026-02-28T06:50:43.913",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877187,1772261443923,-500.0,0.0001507,2,"2026-02-28T06:50:43.923",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877188,1772261443932,-7348.73262382,0.0001508,2,"2026-02-28T06:50:43.932",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877189,1772261443942,-500.0,0.00015125,2,"2026-02-28T06:50:43.942",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877190,1772261443951,-258.06666908,0.00015125,2,"2026-02-28T06:50:43.951",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877191,1772261443962,-191.4720797,0.00015125,2,"2026-02-28T06:50:43.962",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877192,1772261443971,-500.0,0.00015125,2,"2026-02-28T06:50:43.971",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877193,1772261443980,-500.0,0.0001518,2,"2026-02-28T06:50:43.980",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877194,1772261443991,-500.0,0.0001518,2,"2026-02-28T06:50:43.991",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877195,1772261444001,-158.77,0.0001518,2,"2026-02-28T06:50:44.001",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877196,1772261444011,-50000.0,0.0001519,2,"2026-02-28T06:50:44.011",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877197,1772261444020,-154.51645155,0.00015235,2,"2026-02-28T06:50:44.020",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877198,1772261444034,-515.01044141,0.00015235,2,"2026-02-28T06:50:44.034",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877199,1772261444044,-12999.66583485,0.00015238,2,"2026-02-28T06:50:44.044",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877200,1772261444055,-500.0,0.00015292,2,"2026-02-28T06:50:44.055",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877201,1772261444064,-19315.17,0.00015292,2,"2026-02-28T06:50:44.064",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877202,1772261444074,-9999.99,0.0001531,2,"2026-02-28T06:50:44.074",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877203,1772261444084,-1827.89337357,0.00015342,2,"2026-02-28T06:50:44.084",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877204,1772261444094,-2000.0,0.00015342,2,"2026-02-28T06:50:44.094",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877205,1772261444104,-2000.0,0.00015342,2,"2026-02-28T06:50:44.104",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877206,1772261444113,-2000.0,0.00015342,2,"2026-02-28T06:50:44.113",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877207,1772261444122,-2000.0,0.00015342,2,"2026-02-28T06:50:44.122",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877208,1772261444132,-1212.37829793,0.00015342,2,"2026-02-28T06:50:44.132",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877209,1772261444142,-1203.36470484,0.00015342,2,"2026-02-28T06:50:44.142",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877210,1772261444153,-2258.0,0.00015362,2,"2026-02-28T06:50:44.153",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877211,1772261444163,-15213.18696062,0.00015363,2,"2026-02-28T06:50:44.163",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877212,1772261444172,-9990.0,0.00015471,2,"2026-02-28T06:50:44.172",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877213,1772261444182,-7613.06,0.00015753,2,"2026-02-28T06:50:44.182",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877214,1772261444192,-2000.0,0.0001589,2,"2026-02-28T06:50:44.192",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877215,1772261444202,-779.13777388,0.0001589,2,"2026-02-28T06:50:44.202",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877216,1772261444212,-550.78546123,0.0001589,2,"2026-02-28T06:50:44.212",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877217,1772261444222,-2500.0,0.0001589,2,"2026-02-28T06:50:44.222",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877218,1772261444233,-12999.66583485,0.00015904,2,"2026-02-28T06:50:44.233",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877219,1772261444242,-5018.36116075,0.0001596,2,"2026-02-28T06:50:44.242",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877220,1772261444253,-7348.73262382,0.0001602,2,"2026-02-28T06:50:44.253",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877221,1772261444263,-7955.92,0.00016116,2,"2026-02-28T06:50:44.263",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877222,1772261444273,-8498.93860418,0.00016347,2,"2026-02-28T06:50:44.273",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877223,1772261444289,-500.0,0.00016436,2,"2026-02-28T06:50:44.289",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877224,1772261444299,-7613.06,0.00016438,2,"2026-02-28T06:50:44.299",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877225,1772261444308,-3000.0,0.00016438,2,"2026-02-28T06:50:44.308",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877226,1772261444318,-202.72942851,0.00016478,14,"2026-02-28T06:50:44.318",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877227,1772261444327,-221.2,0.00016542,2,"2026-02-28T06:50:44.327",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877228,1772261444336,-12999.66583485,0.00016569,2,"2026-02-28T06:50:44.336",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877229,1772261444345,-283.0,0.00016741,2,"2026-02-28T06:50:44.345",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877230,1772261444355,-2000.0,0.0001681,2,"2026-02-28T06:50:44.355",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877231,1772261444365,-283.0,0.00016855,2,"2026-02-28T06:50:44.365",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877232,1772261444374,-838.0,0.00016899,2,"2026-02-28T06:50:44.374",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877233,1772261444383,-2000.0,0.0001691,2,"2026-02-28T06:50:44.383",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877234,1772261444392,-283.0,0.00016919,2,"2026-02-28T06:50:44.392",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877235,1772261444402,-7348.73262382,0.0001696,2,"2026-02-28T06:50:44.402",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877236,1772261444411,-2174.30016618,0.00016974,2,"2026-02-28T06:50:44.411",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877237,1772261444421,-3500.0,0.00016986,2,"2026-02-28T06:50:44.421",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877238,1772261444430,-2000.0,0.0001701,2,"2026-02-28T06:50:44.430",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877239,1772261444440,-5507.95366483,0.000171,2,"2026-02-28T06:50:44.440",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877240,1772261444450,-5000.0,0.000171,2,"2026-02-28T06:50:44.450",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877241,1772261444459,-1500.0,0.0001711,2,"2026-02-28T06:50:44.459",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877242,1772261444468,-1500.0,0.0001711,2,"2026-02-28T06:50:44.468",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877243,1772261444478,-2632.101218,0.0001711,2,"2026-02-28T06:50:44.478",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877244,1772261444487,-12999.66583485,0.00017235,2,"2026-02-28T06:50:44.487",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877245,1772261444496,-579.151928,0.00017258,7,"2026-02-28T06:50:44.496",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877246,1772261444506,-1800.0,0.000173,6,"2026-02-28T06:50:44.506",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877247,1772261444515,-2700.0,0.000174,6,"2026-02-28T06:50:44.515",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877248,1772261444525,-283.0,0.00017418,2,"2026-02-28T06:50:44.525",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877249,1772261444539,-3009.18329139,0.00017437,2,"2026-02-28T06:50:44.539",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877250,1772261444549,-283.0,0.00017442,2,"2026-02-28T06:50:44.549",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877251,1772261444559,-283.0,0.00017481,2,"2026-02-28T06:50:44.559",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877252,1772261444568,-3600.0,0.000175,6,"2026-02-28T06:50:44.568",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877253,1772261444577,-1809.639939,0.00017519,7,"2026-02-28T06:50:44.577",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877254,1772261444595,-375.901416,0.00017519,7,"2026-02-28T06:50:44.595",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877255,1772261444608,-4000.0,0.00017534,2,"2026-02-28T06:50:44.608",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877256,1772261444617,-283.0,0.0001758,2,"2026-02-28T06:50:44.617",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877257,1772261444627,-4500.0,0.000176,6,"2026-02-28T06:50:44.627",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877258,1772261444636,-283.0,0.00017608,2,"2026-02-28T06:50:44.636",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877259,1772261444645,-283.0,0.00017631,2,"2026-02-28T06:50:44.645",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877260,1772261444655,-223.9163473,0.00017633,2,"2026-02-28T06:50:44.655",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877261,1772261444664,-1023.0292795,0.0001764,2,"2026-02-28T06:50:44.664",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877262,1772261444673,-1878.0763815,0.0001764,2,"2026-02-28T06:50:44.673",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877263,1772261444684,-283.0,0.00017667,2,"2026-02-28T06:50:44.684",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877264,1772261444693,-900.0,0.000177,6,"2026-02-28T06:50:44.693",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877265,1772261444702,-158.77,0.0001771,2,"2026-02-28T06:50:44.702",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877266,1772261444711,-283.0,0.00017727,2,"2026-02-28T06:50:44.711",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877267,1772261444721,-959.7671699,0.00017731,2,"2026-02-28T06:50:44.721",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877268,1772261444731,-2822.73754815,0.000178,2,"2026-02-28T06:50:44.731",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877269,1772261444740,-10000.0,0.000178,2,"2026-02-28T06:50:44.740",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877270,1772261444749,-9075.94324273,0.000178,2,"2026-02-28T06:50:44.749",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877271,1772261444759,-2281.15692049,0.000178,2,"2026-02-28T06:50:44.759",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877272,1772261444768,-10175.40517189,0.000178,2,"2026-02-28T06:50:44.768",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877273,1772261444781,-4353.28431392,0.000178,2,"2026-02-28T06:50:44.781",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877274,1772261444791,-398.90714608,0.000178,3,"2026-02-28T06:50:44.791",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877275,1772261444806,-900.0,0.000178,6,"2026-02-28T06:50:44.806",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877276,1772261444815,-500.0,0.00017808,2,"2026-02-28T06:50:44.815",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877277,1772261444824,-5000.0,0.00017808,2,"2026-02-28T06:50:44.824",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877278,1772261444834,-800.0,0.00017808,2,"2026-02-28T06:50:44.834",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877279,1772261444846,-959.76716989,0.00017816,2,"2026-02-28T06:50:44.846",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877280,1772261444855,-2822.73754814,0.00017817,2,"2026-02-28T06:50:44.855",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877281,1772261444865,-10175.40517186,0.0001782,2,"2026-02-28T06:50:44.865",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877282,1772261444874,-1337.37533821,0.0001782,2,"2026-02-28T06:50:44.874",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877283,1772261444884,-151.0,0.00017827,2,"2026-02-28T06:50:44.884",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877284,1772261444895,-500.0,0.00017829,2,"2026-02-28T06:50:44.895",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877285,1772261444904,-500.0,0.00017829,2,"2026-02-28T06:50:44.904",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877286,1772261444913,-140156.87642438,0.0001783,2,"2026-02-28T06:50:44.913",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877287,1772261444923,-283.0,0.00017831,2,"2026-02-28T06:50:44.923",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877288,1772261444932,-2822.73754814,0.00017833,2,"2026-02-28T06:50:44.932",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877289,1772261444941,-10175.40517186,0.0001784,2,"2026-02-28T06:50:44.941",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877290,1772261444950,-283.0,0.00017847,2,"2026-02-28T06:50:44.950",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877291,1772261444961,-283.0,0.00017848,2,"2026-02-28T06:50:44.961",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877292,1772261444970,-2822.73754814,0.0001785,2,"2026-02-28T06:50:44.970",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877293,1772261444980,-9075.94324272,0.0001785,2,"2026-02-28T06:50:44.980",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877294,1772261444989,-2281.15692049,0.0001785,2,"2026-02-28T06:50:44.989",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877295,1772261444999,-4353.28431391,0.0001785,2,"2026-02-28T06:50:44.999",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877296,1772261445009,-25000.0,0.00017856,3,"2026-02-28T06:50:45.009",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877297,1772261445019,-10175.40517186,0.0001786,2,"2026-02-28T06:50:45.019",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877298,1772261445029,-500.0,0.00017863,2,"2026-02-28T06:50:45.029",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877299,1772261445040,-30403.0,0.00017863,2,"2026-02-28T06:50:45.040",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877300,1772261445050,-25000.0,0.00017865,3,"2026-02-28T06:50:45.050",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877301,1772261445059,-2822.73754814,0.00017867,2,"2026-02-28T06:50:45.059",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877302,1772261445068,-283.0,0.00017871,2,"2026-02-28T06:50:45.068",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877303,1772261445077,-25000.0,0.00017874,3,"2026-02-28T06:50:45.077",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877304,1772261445086,-283.0,0.00017876,2,"2026-02-28T06:50:45.086",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877305,1772261445095,-10175.40517186,0.0001788,2,"2026-02-28T06:50:45.095",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877306,1772261445104,-25000.0,0.00017882,3,"2026-02-28T06:50:45.104",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877307,1772261445114,-2822.73754814,0.00017883,2,"2026-02-28T06:50:45.114",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877308,1772261445124,-25000.0,0.00017891,3,"2026-02-28T06:50:45.124",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877309,1772261445133,-151.0,0.00017897,2,"2026-02-28T06:50:45.133",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877310,1772261445143,-500.0,0.00017898,2,"2026-02-28T06:50:45.143",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877311,1772261445152,-1432.9404196,0.00017899,5,"2026-02-28T06:50:45.152",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877312,1772261445162,-500.0,0.00017899,2,"2026-02-28T06:50:45.162",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877313,1772261445171,-500.0,0.00017899,2,"2026-02-28T06:50:45.171",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877314,1772261445180,-500.0,0.00017899,2,"2026-02-28T06:50:45.180",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877315,1772261445189,-500.0,0.00017899,2,"2026-02-28T06:50:45.189",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877316,1772261445198,-500.0,0.00017899,2,"2026-02-28T06:50:45.198",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877317,1772261445208,-500.0,0.00017899,2,"2026-02-28T06:50:45.208",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877318,1772261445218,-500.0,0.00017899,2,"2026-02-28T06:50:45.218",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877319,1772261445228,-500.0,0.00017899,2,"2026-02-28T06:50:45.228",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877320,1772261445238,-500.0,0.00017899,2,"2026-02-28T06:50:45.238",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877321,1772261445247,-536.88822607,0.00017899,2,"2026-02-28T06:50:45.247",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877322,1772261445257,-500.0,0.00017899,2,"2026-02-28T06:50:45.257",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877324,1772261445267,-323.52915924,0.00017899,2,"2026-02-28T06:50:45.267",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877326,1772261445278,-1000.0,0.000179,2,"2026-02-28T06:50:45.278",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877330,1772261445408,-1500000.0,0.000179,2,"2026-02-28T06:50:45.408",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877331,1772261445418,-8280.2759,0.000179,2,"2026-02-28T06:50:45.418",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877332,1772261445428,-10189.6131,0.000179,2,"2026-02-28T06:50:45.428",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877333,1772261445438,-150.0,0.000179,2,"2026-02-28T06:50:45.438",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877335,1772261445448,-25000.0,0.000179,3,"2026-02-28T06:50:45.448",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877336,1772261445457,-2822.73754814,0.000179,2,"2026-02-28T06:50:45.457",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877337,1772261445468,-150.0,0.000179,2,"2026-02-28T06:50:45.468",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877338,1772261445477,-150.0,0.000179,2,"2026-02-28T06:50:45.477",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877339,1772261445487,-150.0,0.000179,2,"2026-02-28T06:50:45.487",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877340,1772261445496,-150.0,0.000179,2,"2026-02-28T06:50:45.496",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877341,1772261445507,-3350.89769703,0.000179,3,"2026-02-28T06:50:45.507",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877342,1772261445516,-7348.73262382,0.000179,2,"2026-02-28T06:50:45.516",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877343,1772261445525,-150.0,0.000179,2,"2026-02-28T06:50:45.525",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877344,1772261445537,-900.0,0.000179,6,"2026-02-28T06:50:45.537",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877345,1772261445547,-12999.66583485,0.000179,2,"2026-02-28T06:50:45.547",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877346,1772261445557,-150.0,0.000179,2,"2026-02-28T06:50:45.557",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877347,1772261445567,-9075.94324272,0.000179,2,"2026-02-28T06:50:45.567",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877348,1772261445577,-2281.15692049,0.000179,2,"2026-02-28T06:50:45.577",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877349,1772261445587,-959.76716989,0.000179,2,"2026-02-28T06:50:45.587",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877350,1772261445597,-10175.40517186,0.000179,2,"2026-02-28T06:50:45.597",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877351,1772261445606,-4353.28431391,0.000179,2,"2026-02-28T06:50:45.606",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877352,1772261445616,-668.68,0.000179,2,"2026-02-28T06:50:45.616",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877353,1772261445625,-500.0,0.00017918,2,"2026-02-28T06:50:45.625",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877354,1772261445635,-243.78913034,0.00017972,2,"2026-02-28T06:50:45.635",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877355,1772261445644,-150.0,0.00017973,2,"2026-02-28T06:50:45.644",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877356,1772261445653,-150.0,0.00017973,2,"2026-02-28T06:50:45.653",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877357,1772261445664,-1337.37533821,0.00017979,2,"2026-02-28T06:50:45.664",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877358,1772261445673,-372.998721,0.00017981,2,"2026-02-28T06:50:45.673",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877359,1772261445683,-500.0,0.00017982,2,"2026-02-28T06:50:45.683",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877360,1772261445692,-227.79036117,0.00017982,2,"2026-02-28T06:50:45.692",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877361,1772261445702,-151.0,0.00017986,2,"2026-02-28T06:50:45.702",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877362,1772261445712,-340750.0512957,0.00017989,2,"2026-02-28T06:50:45.712",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877363,1772261445722,-12782.7983894,0.00017989,2,"2026-02-28T06:50:45.722",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877364,1772261445731,-10222.6307981,0.00017989,2,"2026-02-28T06:50:45.731",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877365,1772261445741,-318733.2393857,0.00017989,2,"2026-02-28T06:50:45.741",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877366,1772261445751,-627.5922248,0.00017989,2,"2026-02-28T06:50:45.751",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877367,1772261445761,-1337.37533821,0.0001799,2,"2026-02-28T06:50:45.761",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877368,1772261445772,-249.3060658,0.00017997,2,"2026-02-28T06:50:45.772",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877369,1772261445784,-300.0,0.00017999,2,"2026-02-28T06:50:45.784",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877370,1772261445793,-300.0,0.00017999,2,"2026-02-28T06:50:45.793",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877371,1772261445805,-300.0,0.00017999,2,"2026-02-28T06:50:45.805",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877372,1772261445814,-292.6907697,0.00017999,2,"2026-02-28T06:50:45.814",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877373,1772261445827,-300.0,0.00017999,2,"2026-02-28T06:50:45.827",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877374,1772261445836,-195.66587194,0.00017999,2,"2026-02-28T06:50:45.836",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877375,1772261445847,-224.27040434,0.00018,2,"2026-02-28T06:50:45.847",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877376,1772261445856,-619004.11177889,0.00018,2,"2026-02-28T06:50:45.856",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877384,1772261445984,-709060.23070642,0.00018,2,"2026-02-28T06:50:45.984",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877386,1772261445995,-843.99999996,0.00018,2,"2026-02-28T06:50:45.995",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877388,1772261446006,-1583.16365206,0.00018,2,"2026-02-28T06:50:46.006",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877390,1772261446017,-4478.00151961,0.00018,2,"2026-02-28T06:50:46.017",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877393,1772261446038,-18722.78875595,0.00018,2,"2026-02-28T06:50:46.038",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877395,1772261446049,-64000.00000003,0.00018,2,"2026-02-28T06:50:46.049",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877398,1772261446079,-7610169.72489359,0.00018,2,"2026-02-28T06:50:46.079",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877399,1772261446089,-3169.05038666,0.00018,2,"2026-02-28T06:50:46.089",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877400,1772261446099,-150733.83952371,0.00018,2,"2026-02-28T06:50:46.099",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877401,1772261446110,-1282.32650474,0.00018,2,"2026-02-28T06:50:46.110",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877402,1772261446122,-2205.71495633,0.00018,2,"2026-02-28T06:50:46.122",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877403,1772261446141,-3200.0,0.00018,2,"2026-02-28T06:50:46.141",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877404,1772261446152,-1155.05778425,0.00018,2,"2026-02-28T06:50:46.152",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877405,1772261446170,-1234.85897229,0.00018,2,"2026-02-28T06:50:46.170",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877406,1772261446181,-606.23261478,0.00018,2,"2026-02-28T06:50:46.181",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877407,1772261446192,-260.38998424,0.00018,2,"2026-02-28T06:50:46.192",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877410,1772261446216,-471.4963907,0.00018,2,"2026-02-28T06:50:46.216",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877413,1772261446291,-2655.48248449,0.00012773,2,"2026-02-28T06:50:46.291",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877414,1772261446300,-398.90714607,0.0001785,3,"2026-02-28T06:50:46.300",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877416,1772261446311,-12903.70580035,0.00018,2,"2026-02-28T06:50:46.311",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877417,1772261446322,-7881.15727807,0.00018,2,"2026-02-28T06:50:46.322",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877418,1772261446335,-635.29206536,0.00018,2,"2026-02-28T06:50:46.335",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877419,1772261446417,-854.26943993,0.00018,2,"2026-02-28T06:50:46.417",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877420,1772261446429,-88494.13233623,0.00018,2,"2026-02-28T06:50:46.429",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877421,1772261446441,-74831.20667683,0.00018,2,"2026-02-28T06:50:46.441",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877422,1772261446452,-34751.35544955,0.00018,2,"2026-02-28T06:50:46.452",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877423,1772261446464,-324.53058927,0.00018,2,"2026-02-28T06:50:46.464",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877424,1772261446524,-604.85183302,0.00018,2,"2026-02-28T06:50:46.524",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877425,1772261446542,-755.25713044,0.00018,2,"2026-02-28T06:50:46.542",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877426,1772261446554,-64266.55027738,0.00018,2,"2026-02-28T06:50:46.554",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877427,1772261446582,-2764.35405547,0.00018,2,"2026-02-28T06:50:46.582",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877428,1772261446594,-25971.00390948,0.00018,2,"2026-02-28T06:50:46.594",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877429,1772261446606,-70368.47806538,0.00018,2,"2026-02-28T06:50:46.606",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877430,1772261446617,-13069.7,0.00018,2,"2026-02-28T06:50:46.617",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877431,1772261446633,-17806.8007418,0.00018,2,"2026-02-28T06:50:46.633",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877432,1772261446645,-400.06476587,0.00018,2,"2026-02-28T06:50:46.645",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877433,1772261446665,-398.90714607,0.000179,3,"2026-02-28T06:50:46.665",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877434,1772261446674,-99.67960417,0.00018,2,"2026-02-28T06:50:46.674",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877435,1772261446690,-880.1149993,0.00018,2,"2026-02-28T06:50:46.690",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877436,1772261951791,155.91,0.00017,120,"2026-02-28T06:59:11.791",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877437,1772262003452,450.0,8.5e-05,7,"2026-02-28T07:00:03.452",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877439,1772262048253,9399.89,7e-05,2,"2026-02-28T07:00:48.253",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877440,1772262048276,10000.01,7e-05,2,"2026-02-28T07:00:48.276",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877441,1772262048297,4341.42701764,7e-05,2,"2026-02-28T07:00:48.297",0.00046354999999999996,100.8,0.9866656390139021,5713605530.767957]
[406877448,1772262492491,-150.0,0.00013,15,"2026-02-28T07:08:12.491",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877453,1772262605249,-150.0,0.00013,15,"2026-02-28T07:10:05.249",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877454,1772262613060,331.89784875,0.00013,30,"2026-02-28T07:10:13.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877463,1772262631677,-450.0,8.5e-05,2,"2026-02-28T07:10:31.677",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877466,1772262631686,-287.8276,8.5e-05,2,"2026-02-28T07:10:31.686",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877470,1772262631696,-96.93116838,8.6e-05,2,"2026-02-28T07:10:31.696",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877473,1772262631707,-126599.99999997,8.6e-05,2,"2026-02-28T07:10:31.707",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877474,1772262631751,-1131.66823526,8.6e-05,2,"2026-02-28T07:10:31.751",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877475,1772262631763,-1544.22667553,8.6e-05,2,"2026-02-28T07:10:31.763",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877476,1772262631774,-644.71052742,8.6e-05,2,"2026-02-28T07:10:31.774",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877477,1772262631814,-2214.77332447,8.6e-05,2,"2026-02-28T07:10:31.814",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877478,1772262631825,-253.91423836,8.6e-05,2,"2026-02-28T07:10:31.825",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877479,1772262631837,-866.40166702,8.6e-05,2,"2026-02-28T07:10:31.837",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877480,1772262631847,-7630.68,8.6e-05,2,"2026-02-28T07:10:31.847",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877481,1772262631858,-751.80579281,8.6e-05,2,"2026-02-28T07:10:31.858",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877482,1772262631869,-51551.14731956,8.6e-05,2,"2026-02-28T07:10:31.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877527,1772262637735,-1050.0,8.6e-05,2,"2026-02-28T07:10:37.735",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877528,1772262637747,-237779.39865122,8.6e-05,2,"2026-02-28T07:10:37.747",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877529,1772262637756,-2247.92454066,8.6e-05,2,"2026-02-28T07:10:37.756",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877530,1772262637767,-962.77871013,8.6e-05,2,"2026-02-28T07:10:37.767",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877531,1772262637776,-500.0,8.673e-05,2,"2026-02-28T07:10:37.776",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877533,1772262637786,-163.0840927,8.673e-05,2,"2026-02-28T07:10:37.786",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877535,1772262637795,-226.38041342,8.673e-05,2,"2026-02-28T07:10:37.795",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877536,1772262637804,-500.0,8.673e-05,2,"2026-02-28T07:10:37.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877538,1772262637813,-502.24115013,8.673e-05,2,"2026-02-28T07:10:37.813",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877540,1772262637822,-500.0,8.673e-05,2,"2026-02-28T07:10:37.822",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877541,1772262637831,-500.30851718,8.673e-05,2,"2026-02-28T07:10:37.831",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877542,1772262637841,-500.0,8.673e-05,2,"2026-02-28T07:10:37.841",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877543,1772262637850,-341.60788349,8.673e-05,2,"2026-02-28T07:10:37.850",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877544,1772262637859,-501.72819961,8.673e-05,2,"2026-02-28T07:10:37.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877545,1772262637868,-500.0,8.673e-05,2,"2026-02-28T07:10:37.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877546,1772262637878,-493.67205134,8.673e-05,2,"2026-02-28T07:10:37.878",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877547,1772262637887,-500.0,8.673e-05,2,"2026-02-28T07:10:37.887",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877548,1772262637896,-500.0,8.673e-05,2,"2026-02-28T07:10:37.896",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877549,1772262637905,-501.59993335,8.673e-05,2,"2026-02-28T07:10:37.905",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877550,1772262637914,-500.0,8.673e-05,2,"2026-02-28T07:10:37.914",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877551,1772262637924,-500.0,8.673e-05,2,"2026-02-28T07:10:37.924",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877552,1772262637933,-500.43690086,8.673e-05,2,"2026-02-28T07:10:37.933",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877553,1772262637943,-500.0,8.673e-05,2,"2026-02-28T07:10:37.943",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877554,1772262637952,-503.06902733,8.673e-05,2,"2026-02-28T07:10:37.952",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877555,1772262637961,-500.0,8.673e-05,2,"2026-02-28T07:10:37.961",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877556,1772262637971,-500.67601232,8.673e-05,2,"2026-02-28T07:10:37.971",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877557,1772262637981,-500.0,8.673e-05,2,"2026-02-28T07:10:37.981",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877559,1772262637990,-500.0,8.673e-05,2,"2026-02-28T07:10:37.990",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877560,1772262637999,-500.0,8.673e-05,2,"2026-02-28T07:10:37.999",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877561,1772262638009,-164.6207651,8.673e-05,2,"2026-02-28T07:10:38.009",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877562,1772262638018,-501.05665714,8.673e-05,2,"2026-02-28T07:10:38.018",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877563,1772262638027,-500.0,8.673e-05,2,"2026-02-28T07:10:38.027",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877564,1772262638036,-159.91,9.4e-05,2,"2026-02-28T07:10:38.036",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877565,1772262638045,-32888.5933,9.44e-05,2,"2026-02-28T07:10:38.045",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877567,1772262638054,-8280.2759,9.44e-05,2,"2026-02-28T07:10:38.054",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877569,1772262638063,-28510.8566828,9.95e-05,2,"2026-02-28T07:10:38.063",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877571,1772262638072,-1967.55744025,0.0001,2,"2026-02-28T07:10:38.072",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877573,1772262638081,-174.0245362,0.0001,2,"2026-02-28T07:10:38.081",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877575,1772262638090,-3294.85947554,0.00010119,2,"2026-02-28T07:10:38.090",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877577,1772262638099,-299.99,0.00010119,2,"2026-02-28T07:10:38.099",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877579,1772262638109,-150.99,0.00010119,2,"2026-02-28T07:10:38.109",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877581,1772262638118,-999.99,0.00010119,2,"2026-02-28T07:10:38.118",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877583,1772262638127,-160.67,0.000109,2,"2026-02-28T07:10:38.127",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877585,1772262638136,-9999.99,0.000109,2,"2026-02-28T07:10:38.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877587,1772262638145,-1659.67655285,0.000109,2,"2026-02-28T07:10:38.145",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877589,1772262638154,-1659.6765528,0.000109,2,"2026-02-28T07:10:38.154",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877591,1772262638163,-9461.11215015,0.00011,2,"2026-02-28T07:10:38.163",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877593,1772262638173,-1174.21295138,0.00011099,2,"2026-02-28T07:10:38.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877595,1772262638182,-1174.21295131,0.00011099,2,"2026-02-28T07:10:38.182",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877597,1772262638191,-1174.21295131,0.00011099,2,"2026-02-28T07:10:38.191",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877599,1772262638200,-1659.6765528,0.00011186,2,"2026-02-28T07:10:38.200",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877601,1772262638210,-250.0,0.00011231,2,"2026-02-28T07:10:38.210",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877603,1772262638219,-1174.21295131,0.00011633,2,"2026-02-28T07:10:38.219",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877605,1772262638228,-416.7453968,0.00011653,2,"2026-02-28T07:10:38.228",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877607,1772262638237,-286.0,0.00011653,2,"2026-02-28T07:10:38.237",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877609,1772262638246,-223.0,0.00012278,2,"2026-02-28T07:10:38.246",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877611,1772262638256,-249.0,0.00012302,2,"2026-02-28T07:10:38.256",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877613,1772262638264,-1452.0,0.00012492,2,"2026-02-28T07:10:38.264",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877615,1772262638274,-592.0,0.00012517,2,"2026-02-28T07:10:38.274",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877617,1772262638283,-1659.6765528,0.00012529,2,"2026-02-28T07:10:38.283",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877619,1772262638292,-1325.37,0.00012548,2,"2026-02-28T07:10:38.292",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877621,1772262638301,-1174.21295131,0.00012678,2,"2026-02-28T07:10:38.301",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877623,1772262638310,-456.97377821,0.00013,15,"2026-02-28T07:10:38.310",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877625,1772262638320,-2877.42,0.00013056,2,"2026-02-28T07:10:38.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877627,1772262638329,-500.0,0.00013333,2,"2026-02-28T07:10:38.329",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877629,1772262638339,-3240.0,0.00013425,2,"2026-02-28T07:10:38.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877631,1772262638349,-22856.52778514,0.0001358,2,"2026-02-28T07:10:38.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877633,1772262638358,-1317.37,0.00013671,14,"2026-02-28T07:10:38.358",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877635,1772262638368,-500.0,0.00013698,2,"2026-02-28T07:10:38.368",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877637,1772262638378,-500.0,0.00013698,2,"2026-02-28T07:10:38.378",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877639,1772262638387,-483.13999169,0.00013698,2,"2026-02-28T07:10:38.387",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877641,1772262638396,-553.53,0.00013698,2,"2026-02-28T07:10:38.396",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877643,1772262638406,-500.0,0.00013698,2,"2026-02-28T07:10:38.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877645,1772262638416,-500.0,0.00013698,2,"2026-02-28T07:10:38.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877647,1772262638426,-500.0,0.00013698,2,"2026-02-28T07:10:38.426",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877649,1772262638440,-500.0,0.00013698,2,"2026-02-28T07:10:38.440",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877651,1772262638450,-500.0,0.00013698,2,"2026-02-28T07:10:38.450",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877653,1772262638460,-529.72247796,0.00013698,2,"2026-02-28T07:10:38.460",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877655,1772262638471,-200.0,0.00013699,2,"2026-02-28T07:10:38.471",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877657,1772262638480,-500.0,0.00013699,2,"2026-02-28T07:10:38.480",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877658,1772262638491,-500.0,0.00013699,2,"2026-02-28T07:10:38.491",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877661,1772262638500,-500.0,0.00013699,2,"2026-02-28T07:10:38.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877662,1772262638512,-279.65230115,0.00013699,2,"2026-02-28T07:10:38.512",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877663,1772262638523,-500.0,0.00013699,2,"2026-02-28T07:10:38.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877664,1772262638532,-163.84904206,0.00013699,2,"2026-02-28T07:10:38.532",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877666,1772262638544,-500.0,0.00013699,2,"2026-02-28T07:10:38.544",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877668,1772262638554,-621.2419277,0.00013699,2,"2026-02-28T07:10:38.554",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877669,1772262638563,-177.13044364,0.00013699,2,"2026-02-28T07:10:38.563",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877670,1772262638572,-430.58615362,0.00013699,2,"2026-02-28T07:10:38.572",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877671,1772262638582,-247.77184833,0.00013699,2,"2026-02-28T07:10:38.582",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877672,1772262638591,-500.0,0.00013699,2,"2026-02-28T07:10:38.591",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877673,1772262638601,-500.0,0.00013699,2,"2026-02-28T07:10:38.601",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877674,1772262638611,-500.0,0.00013699,2,"2026-02-28T07:10:38.611",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877675,1772262638620,-524.57437487,0.00013699,2,"2026-02-28T07:10:38.620",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877676,1772262638629,-162.16281507,0.00013699,2,"2026-02-28T07:10:38.629",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877677,1772262638639,-500.0,0.00013699,2,"2026-02-28T07:10:38.639",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877678,1772262638648,-500.0,0.00013699,2,"2026-02-28T07:10:38.648",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877679,1772262638657,-500.0,0.00013699,2,"2026-02-28T07:10:38.657",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877680,1772262638666,-500.0,0.00013699,2,"2026-02-28T07:10:38.666",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877681,1772262638675,-205.11520705,0.00013699,2,"2026-02-28T07:10:38.675",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877682,1772262638685,-500.0,0.00013699,2,"2026-02-28T07:10:38.685",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877683,1772262638694,-500.0,0.00013699,2,"2026-02-28T07:10:38.694",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877684,1772262638703,-500.0,0.00013699,2,"2026-02-28T07:10:38.703",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877685,1772262638712,-500.0,0.00013699,2,"2026-02-28T07:10:38.712",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877686,1772262638721,-500.0,0.00013699,2,"2026-02-28T07:10:38.721",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877687,1772262638730,-500.0,0.00013699,2,"2026-02-28T07:10:38.730",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877688,1772262638740,-500.0,0.00013699,2,"2026-02-28T07:10:38.740",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877689,1772262638749,-500.0,0.00013699,2,"2026-02-28T07:10:38.749",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877690,1772262638758,-1299.96658348,0.00013722,2,"2026-02-28T07:10:38.758",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877691,1772262638767,-1659.6765528,0.00013871,2,"2026-02-28T07:10:38.767",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877692,1772262638776,-350.47,0.00014013,2,"2026-02-28T07:10:38.776",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877693,1772262638785,-513.0,0.0001411,2,"2026-02-28T07:10:38.785",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877694,1772262638794,-500.0,0.00014246,2,"2026-02-28T07:10:38.794",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877695,1772262638804,-509.56822593,0.00014247,2,"2026-02-28T07:10:38.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877696,1772262638814,-1000.0,0.00014247,2,"2026-02-28T07:10:38.814",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877697,1772262638823,-1000.0,0.00014247,2,"2026-02-28T07:10:38.823",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877698,1772262638833,-1000.0,0.00014247,2,"2026-02-28T07:10:38.833",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877699,1772262638842,-1000.0,0.00014247,2,"2026-02-28T07:10:38.842",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877700,1772262638851,-1000.0,0.00014247,2,"2026-02-28T07:10:38.851",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877701,1772262638861,-1012.5028717,0.00014247,2,"2026-02-28T07:10:38.861",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877702,1772262638870,-776.97407445,0.00014247,2,"2026-02-28T07:10:38.870",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877703,1772262638880,-301.08254131,0.00014247,2,"2026-02-28T07:10:38.880",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877704,1772262638890,-1000.0,0.00014247,2,"2026-02-28T07:10:38.890",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877705,1772262638899,-1000.0,0.00014247,2,"2026-02-28T07:10:38.899",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877706,1772262638909,-1000.0,0.00014247,2,"2026-02-28T07:10:38.909",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877707,1772262638918,-1000.0,0.00014247,2,"2026-02-28T07:10:38.918",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877708,1772262638928,-1000.0,0.00014247,2,"2026-02-28T07:10:38.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877709,1772262638937,-1000.0,0.00014247,2,"2026-02-28T07:10:38.937",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877710,1772262638946,-553.53,0.00014383,2,"2026-02-28T07:10:38.946",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877711,1772262638955,-500.0,0.00014383,2,"2026-02-28T07:10:38.955",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877712,1772262638964,-500.0,0.00014383,2,"2026-02-28T07:10:38.964",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877713,1772262638974,-500.0,0.00014383,2,"2026-02-28T07:10:38.974",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877714,1772262638983,-500.0,0.00014383,2,"2026-02-28T07:10:38.983",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877715,1772262638993,-595.16967246,0.00014383,2,"2026-02-28T07:10:38.993",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877716,1772262639003,-1299.96658348,0.00014767,2,"2026-02-28T07:10:39.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877717,1772262639012,-1500.0,0.00014795,2,"2026-02-28T07:10:39.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877718,1772262639021,-1500.0,0.00014795,2,"2026-02-28T07:10:39.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877719,1772262639030,-216.9791158,0.00014795,2,"2026-02-28T07:10:39.030",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877720,1772262639039,-1500.0,0.00014795,2,"2026-02-28T07:10:39.039",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877721,1772262639049,-1500.0,0.00014795,2,"2026-02-28T07:10:39.049",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877722,1772262639058,-1500.0,0.00014795,2,"2026-02-28T07:10:39.058",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877723,1772262639068,-1500.0,0.00014795,2,"2026-02-28T07:10:39.068",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877724,1772262639076,-169.43046208,0.000149,2,"2026-02-28T07:10:39.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877725,1772262639086,-250.0,0.00015,2,"2026-02-28T07:10:39.086",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877726,1772262639095,-4000.0,0.00015104,2,"2026-02-28T07:10:39.095",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877727,1772262639104,-186.17,0.00015141,2,"2026-02-28T07:10:39.104",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877728,1772262639113,-1659.6765528,0.00015214,2,"2026-02-28T07:10:39.113",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877729,1772262639123,-150.0,0.00015215,2,"2026-02-28T07:10:39.123",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877730,1772262639132,-500.0,0.00015292,2,"2026-02-28T07:10:39.132",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877731,1772262639142,-1555.75,0.0001531,2,"2026-02-28T07:10:39.142",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877732,1772262639151,-517.58422612,0.00015342,2,"2026-02-28T07:10:39.151",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877733,1772262639160,-2000.0,0.00015342,2,"2026-02-28T07:10:39.160",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877734,1772262639169,-1030.40923373,0.00015342,2,"2026-02-28T07:10:39.169",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877735,1772262639179,-2000.0,0.00015342,2,"2026-02-28T07:10:39.179",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877736,1772262639189,-2000.0,0.00015342,2,"2026-02-28T07:10:39.189",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877737,1772262639198,-1479.36214283,0.00015342,2,"2026-02-28T07:10:39.198",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877738,1772262639207,-4000.0,0.00015482,2,"2026-02-28T07:10:39.207",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877739,1772262639217,-405.406349,0.00015533,7,"2026-02-28T07:10:39.217",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877740,1772262639227,-1299.96658348,0.00015811,2,"2026-02-28T07:10:39.227",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877741,1772262639236,-4000.0,0.00015859,2,"2026-02-28T07:10:39.236",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877742,1772262639246,-2500.0,0.0001589,2,"2026-02-28T07:10:39.246",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877743,1772262639256,-2487.0338117,0.0001589,2,"2026-02-28T07:10:39.256",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877744,1772262639265,-2526.23779749,0.0001589,2,"2026-02-28T07:10:39.265",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877745,1772262639275,-500.0,0.00015903,2,"2026-02-28T07:10:39.275",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877746,1772262639285,-170.0,0.00016,2,"2026-02-28T07:10:39.285",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877747,1772262639296,-1015.21,0.00016,3,"2026-02-28T07:10:39.296",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877748,1772262639306,-9999.99,0.00016116,2,"2026-02-28T07:10:39.306",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877749,1772262639315,-5000.00872795,0.000162,5,"2026-02-28T07:10:39.315",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877750,1772262639326,-174.04581251,0.00016218,2,"2026-02-28T07:10:39.326",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877751,1772262639335,-160.0,0.00016218,2,"2026-02-28T07:10:39.335",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877752,1772262639344,-4000.0,0.00016237,2,"2026-02-28T07:10:39.344",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877753,1772262639353,-553.53,0.00016436,2,"2026-02-28T07:10:39.353",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877754,1772262639363,-500.0,0.00016436,2,"2026-02-28T07:10:39.363",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877755,1772262639372,-500.0,0.00016436,2,"2026-02-28T07:10:39.372",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877756,1772262639383,-500.0,0.00016436,2,"2026-02-28T07:10:39.383",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877757,1772262639393,-500.0,0.00016436,2,"2026-02-28T07:10:39.393",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877758,1772262639403,-266.81662109,0.00016438,2,"2026-02-28T07:10:39.403",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877759,1772262639413,-228.15,0.00016438,2,"2026-02-28T07:10:39.413",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877760,1772262639422,-1295.1037872,0.00016438,2,"2026-02-28T07:10:39.422",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877761,1772262639433,-1659.6765528,0.00016557,2,"2026-02-28T07:10:39.433",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877762,1772262639444,-4000.0,0.00016614,2,"2026-02-28T07:10:39.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877763,1772262639454,-167.13,0.00016712,2,"2026-02-28T07:10:39.454",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877764,1772262639463,-1299.96658348,0.00016856,2,"2026-02-28T07:10:39.463",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877766,1772262639473,-1852.42,0.00016876,2,"2026-02-28T07:10:39.473",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877768,1772262639482,-5000.0,0.000169,2,"2026-02-28T07:10:39.482",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877769,1772262639493,-495.53730802,0.00016998,2,"2026-02-28T07:10:39.493",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877770,1772262639503,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.503",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877771,1772262639512,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.512",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877772,1772262639523,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877773,1772262639540,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877774,1772262639550,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.550",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877775,1772262639559,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.559",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877776,1772262639569,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877777,1772262639578,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.578",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877778,1772262639587,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877779,1772262639597,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877780,1772262639607,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877781,1772262639616,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.616",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877783,1772262639625,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.625",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877785,1772262639635,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.635",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877787,1772262639644,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.644",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877788,1772262639654,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.654",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877789,1772262639663,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.663",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877790,1772262639672,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877791,1772262639681,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.681",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877792,1772262639690,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.690",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877793,1772262639700,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.700",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877794,1772262639709,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.709",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877795,1772262639718,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.718",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877796,1772262639728,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.728",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877797,1772262639738,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.738",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877798,1772262639747,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.747",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877799,1772262639756,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.756",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877800,1772262639765,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.765",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877801,1772262639774,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.774",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877802,1772262639783,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.783",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877803,1772262639792,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.792",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877804,1772262639806,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.806",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877805,1772262639815,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.815",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877806,1772262639825,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.825",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877807,1772262639835,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877808,1772262639845,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.845",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877809,1772262639854,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.854",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877810,1772262639863,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.863",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877811,1772262639873,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.873",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877812,1772262639882,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.882",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877813,1772262639892,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.892",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877814,1772262639902,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877815,1772262639911,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877816,1772262639921,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.921",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877817,1772262639931,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.931",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877818,1772262639940,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.940",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877819,1772262639950,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.950",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877820,1772262639959,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.959",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877821,1772262639968,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.968",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877822,1772262639978,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.978",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877823,1772262639987,-575.1906533,0.00016999,2,"2026-02-28T07:10:39.987",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877824,1772262639997,-600.46194489,0.00016999,2,"2026-02-28T07:10:39.997",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877825,1772262640007,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.007",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877826,1772262640016,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.016",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877827,1772262640025,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.025",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877828,1772262640035,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.035",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877829,1772262640044,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.044",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877830,1772262640054,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.054",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877831,1772262640063,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.063",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877832,1772262640073,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.073",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877833,1772262640082,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.082",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877834,1772262640091,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.091",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877835,1772262640101,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.101",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877836,1772262640111,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.111",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877837,1772262640120,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877838,1772262640130,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.130",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877839,1772262640140,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.140",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877840,1772262640149,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.149",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877841,1772262640159,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.159",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877842,1772262640168,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.168",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877843,1772262640177,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.177",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877844,1772262640187,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.187",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877845,1772262640196,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.196",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877846,1772262640205,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.205",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877847,1772262640215,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.215",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877848,1772262640224,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.224",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877849,1772262640234,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.234",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877850,1772262640243,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.243",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877851,1772262640252,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.252",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877852,1772262640262,-600.46194489,0.00016999,2,"2026-02-28T07:10:40.262",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877853,1772262640272,-707.97243611,0.00016999,2,"2026-02-28T07:10:40.272",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877854,1772262640282,-707.97243611,0.00016999,2,"2026-02-28T07:10:40.282",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877855,1772262640291,-707.97243611,0.00016999,2,"2026-02-28T07:10:40.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877856,1772262640300,-707.97243611,0.00016999,2,"2026-02-28T07:10:40.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877857,1772262640310,-707.97243611,0.00016999,2,"2026-02-28T07:10:40.310",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877858,1772262640319,-707.97243611,0.00016999,2,"2026-02-28T07:10:40.319",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877859,1772262640328,-707.97243611,0.00016999,2,"2026-02-28T07:10:40.328",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877860,1772262640338,-300.0,0.00017,2,"2026-02-28T07:10:40.338",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877861,1772262640347,-147513.0296702,0.00017,2,"2026-02-28T07:10:40.347",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877862,1772262640356,-500.0,0.00017,5,"2026-02-28T07:10:40.356",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877863,1772262640365,-228.53277993,0.00017,2,"2026-02-28T07:10:40.365",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877864,1772262640375,-168.0,0.00017061,2,"2026-02-28T07:10:40.375",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877865,1772262640385,-402.22264821,0.000171,2,"2026-02-28T07:10:40.385",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877866,1772262640394,-196.36177182,0.000171,2,"2026-02-28T07:10:40.394",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877867,1772262640404,-353.45118927,0.000171,2,"2026-02-28T07:10:40.404",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877868,1772262640413,-308.99,0.00017163,2,"2026-02-28T07:10:40.413",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877869,1772262640423,-168.0,0.00017209,2,"2026-02-28T07:10:40.423",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877870,1772262640438,-168.0,0.00017318,2,"2026-02-28T07:10:40.438",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877871,1772262640449,-87342.0,0.000174,2,"2026-02-28T07:10:40.449",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877872,1772262640459,-292.0,0.00017484,2,"2026-02-28T07:10:40.459",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877873,1772262640468,-336.0,0.00017493,2,"2026-02-28T07:10:40.468",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877874,1772262640478,-694.42441671,0.000175,3,"2026-02-28T07:10:40.478",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877875,1772262640488,-1160.725,0.000175,2,"2026-02-28T07:10:40.488",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877876,1772262640498,-152.614,0.000175,2,"2026-02-28T07:10:40.498",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877877,1772262640507,-5616.53495309,0.000175,3,"2026-02-28T07:10:40.507",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877878,1772262640520,-168.0,0.00017519,2,"2026-02-28T07:10:40.520",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877879,1772262640530,-350.0,0.00017524,2,"2026-02-28T07:10:40.530",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877881,1772262640540,-350.0,0.00017539,2,"2026-02-28T07:10:40.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877883,1772262640549,-200.15445162,0.00017556,2,"2026-02-28T07:10:40.549",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877885,1772262640559,-350.0,0.00017568,2,"2026-02-28T07:10:40.559",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877887,1772262640568,-336.0,0.00017584,2,"2026-02-28T07:10:40.568",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877889,1772262640577,-1295.0,0.00017589,2,"2026-02-28T07:10:40.577",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877891,1772262640592,-1044.8869118,0.0001764,2,"2026-02-28T07:10:40.592",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877893,1772262640607,-1000.16999502,0.0001764,2,"2026-02-28T07:10:40.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877896,1772262640617,-1106.37660848,0.0001764,2,"2026-02-28T07:10:40.617",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877899,1772262640626,-1012.8726318,0.0001764,2,"2026-02-28T07:10:40.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877901,1772262640636,-1072.49638635,0.0001764,2,"2026-02-28T07:10:40.636",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877903,1772262640646,-1118.04512499,0.0001764,2,"2026-02-28T07:10:40.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877905,1772262640655,-1005.00894096,0.0001764,2,"2026-02-28T07:10:40.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877907,1772262640664,-1115.74758185,0.0001764,2,"2026-02-28T07:10:40.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877909,1772262640673,-1111.82424905,0.0001764,2,"2026-02-28T07:10:40.673",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877911,1772262640682,-1118.41790936,0.0001764,2,"2026-02-28T07:10:40.682",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877913,1772262640691,-1040.63836572,0.0001764,2,"2026-02-28T07:10:40.691",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877915,1772262640700,-1025.08793562,0.0001764,2,"2026-02-28T07:10:40.700",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877917,1772262640710,-1014.33790277,0.0001764,2,"2026-02-28T07:10:40.710",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877919,1772262640719,-1072.31415359,0.0001764,2,"2026-02-28T07:10:40.719",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877921,1772262640728,-1131.52041567,0.0001764,2,"2026-02-28T07:10:40.728",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877923,1772262640738,-1039.79544703,0.0001764,2,"2026-02-28T07:10:40.738",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877925,1772262640748,-1057.54326462,0.0001764,2,"2026-02-28T07:10:40.748",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877927,1772262640757,-1107.54442961,0.0001764,2,"2026-02-28T07:10:40.757",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877928,1772262640766,-1076.17001692,0.0001764,2,"2026-02-28T07:10:40.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877930,1772262640901,-1149.39382631,0.0001764,2,"2026-02-28T07:10:40.901",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877931,1772262640911,-1007.17811611,0.0001764,2,"2026-02-28T07:10:40.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877932,1772262640920,-1079.46169801,0.0001764,2,"2026-02-28T07:10:40.920",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877933,1772262640929,-1095.6926772,0.0001764,2,"2026-02-28T07:10:40.929",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877934,1772262640943,-1261.3298479,0.0001764,2,"2026-02-28T07:10:40.943",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877935,1772262640953,-1295.0,0.00017644,2,"2026-02-28T07:10:40.953",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877936,1772262640962,-336.0,0.00017695,2,"2026-02-28T07:10:40.962",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877937,1772262640972,-1295.0,0.00017699,2,"2026-02-28T07:10:40.972",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877938,1772262640981,-350.0,0.00017708,2,"2026-02-28T07:10:40.981",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877939,1772262640992,-336.0,0.00017733,2,"2026-02-28T07:10:40.992",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877940,1772262641002,-350.0,0.00017752,2,"2026-02-28T07:10:41.002",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877941,1772262641011,-1295.0,0.00017753,2,"2026-02-28T07:10:41.011",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877942,1772262641021,-350.0,0.00017756,2,"2026-02-28T07:10:41.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877943,1772262641032,-336.0,0.00017774,2,"2026-02-28T07:10:41.032",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877944,1772262641042,-500.0,0.00017808,2,"2026-02-28T07:10:41.042",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877945,1772262641051,-1295.0,0.00017808,2,"2026-02-28T07:10:41.051",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877946,1772262641062,-800.0,0.00017808,2,"2026-02-28T07:10:41.062",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877947,1772262641071,-668.68,0.00017808,2,"2026-02-28T07:10:41.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877948,1772262641081,-500.0,0.00017829,2,"2026-02-28T07:10:41.081",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877949,1772262641091,-553.53,0.00017829,2,"2026-02-28T07:10:41.091",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877950,1772262641101,-500.0,0.00017829,2,"2026-02-28T07:10:41.101",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877951,1772262641111,-364.47,0.00017829,2,"2026-02-28T07:10:41.111",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877952,1772262641120,-500.0,0.00017829,2,"2026-02-28T07:10:41.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877953,1772262641130,-497.70153186,0.00017829,2,"2026-02-28T07:10:41.130",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877954,1772262641140,-500.0,0.00017829,2,"2026-02-28T07:10:41.140",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877955,1772262641150,-500.0,0.00017863,2,"2026-02-28T07:10:41.150",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877956,1772262641160,-1295.0,0.00017863,2,"2026-02-28T07:10:41.160",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877957,1772262641170,-18736.0,0.00017873,2,"2026-02-28T07:10:41.170",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877958,1772262641181,-500.0,0.00017873,2,"2026-02-28T07:10:41.181",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877959,1772262641191,-1075.2658489,0.0001789,2,"2026-02-28T07:10:41.191",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877960,1772262641201,-573.69320359,0.00017898,2,"2026-02-28T07:10:41.201",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877961,1772262641211,-573.69320359,0.00017898,2,"2026-02-28T07:10:41.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877962,1772262641220,-573.69320359,0.00017898,2,"2026-02-28T07:10:41.220",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877963,1772262641229,-500.0,0.00017899,2,"2026-02-28T07:10:41.229",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877964,1772262641241,-648.3262986,0.00017899,2,"2026-02-28T07:10:41.241",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877965,1772262641251,-553.53,0.00017899,2,"2026-02-28T07:10:41.251",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877966,1772262641261,-553.53,0.00017899,2,"2026-02-28T07:10:41.261",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877967,1772262641271,-553.53,0.00017899,2,"2026-02-28T07:10:41.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877968,1772262641280,-553.53,0.00017899,2,"2026-02-28T07:10:41.280",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877969,1772262641290,-553.53,0.00017899,2,"2026-02-28T07:10:41.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877970,1772262641299,-553.53,0.00017899,2,"2026-02-28T07:10:41.299",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877971,1772262641309,-553.53,0.00017899,2,"2026-02-28T07:10:41.309",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877972,1772262641319,-500.0,0.00017899,2,"2026-02-28T07:10:41.319",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877973,1772262641329,-500.0,0.00017899,2,"2026-02-28T07:10:41.329",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877974,1772262641338,-500.0,0.00017899,2,"2026-02-28T07:10:41.338",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877975,1772262641348,-500.0,0.00017899,2,"2026-02-28T07:10:41.348",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877976,1772262641357,-500.0,0.00017899,2,"2026-02-28T07:10:41.357",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877977,1772262641367,-500.0,0.00017899,2,"2026-02-28T07:10:41.367",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877978,1772262641379,-500.0,0.00017899,2,"2026-02-28T07:10:41.379",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877979,1772262641388,-500.0,0.00017899,2,"2026-02-28T07:10:41.388",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877980,1772262641398,-500.0,0.00017899,2,"2026-02-28T07:10:41.398",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877981,1772262641407,-500.0,0.00017899,2,"2026-02-28T07:10:41.407",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877982,1772262641417,-500.0,0.00017899,2,"2026-02-28T07:10:41.417",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877983,1772262641426,-500.0,0.00017899,2,"2026-02-28T07:10:41.426",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877984,1772262641437,-500.0,0.00017899,2,"2026-02-28T07:10:41.437",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877985,1772262641450,-586.80631414,0.00017899,2,"2026-02-28T07:10:41.450",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877986,1772262641460,-500.0,0.00017899,2,"2026-02-28T07:10:41.460",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877987,1772262641470,-500.0,0.00017899,2,"2026-02-28T07:10:41.470",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877988,1772262641481,-500.0,0.00017899,2,"2026-02-28T07:10:41.481",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877989,1772262641493,-500.0,0.00017899,2,"2026-02-28T07:10:41.493",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877990,1772262641503,-500.0,0.00017899,2,"2026-02-28T07:10:41.503",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877991,1772262641512,-500.0,0.00017899,2,"2026-02-28T07:10:41.512",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877992,1772262641521,-500.0,0.00017899,2,"2026-02-28T07:10:41.521",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877993,1772262641531,-403.24822118,0.00017899,2,"2026-02-28T07:10:41.531",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877994,1772262641540,-500.0,0.00017899,3,"2026-02-28T07:10:41.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877995,1772262641550,-500.0,0.00017899,3,"2026-02-28T07:10:41.550",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877996,1772262641560,-500.0,0.00017899,3,"2026-02-28T07:10:41.560",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877997,1772262641570,-500.0,0.00017899,3,"2026-02-28T07:10:41.570",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877998,1772262641580,-500.0,0.00017899,3,"2026-02-28T07:10:41.580",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406877999,1772262641590,-500.0,0.00017899,3,"2026-02-28T07:10:41.590",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878000,1772262641599,-500.0,0.00017899,3,"2026-02-28T07:10:41.599",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878001,1772262641609,-500.0,0.00017899,3,"2026-02-28T07:10:41.609",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878002,1772262641620,-500.0,0.00017899,3,"2026-02-28T07:10:41.620",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878003,1772262641630,-500.0,0.00017899,3,"2026-02-28T07:10:41.630",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878004,1772262641639,-500.0,0.00017899,3,"2026-02-28T07:10:41.639",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878005,1772262641648,-500.0,0.00017899,3,"2026-02-28T07:10:41.648",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878006,1772262641658,-151.0,0.00017899,3,"2026-02-28T07:10:41.658",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878007,1772262641667,-151.0,0.00017899,3,"2026-02-28T07:10:41.667",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878008,1772262641677,-151.0,0.00017899,3,"2026-02-28T07:10:41.677",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878009,1772262641687,-151.0,0.00017899,3,"2026-02-28T07:10:41.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878010,1772262641696,-151.0,0.00017899,3,"2026-02-28T07:10:41.696",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878011,1772262641705,-151.0,0.00017899,3,"2026-02-28T07:10:41.705",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878012,1772262641715,-151.0,0.00017899,3,"2026-02-28T07:10:41.715",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878013,1772262641724,-151.0,0.00017899,3,"2026-02-28T07:10:41.724",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878014,1772262641734,-151.0,0.00017899,3,"2026-02-28T07:10:41.734",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878015,1772262641744,-151.0,0.00017899,3,"2026-02-28T07:10:41.744",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878016,1772262641754,-151.0,0.00017899,3,"2026-02-28T07:10:41.754",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878017,1772262641764,-151.0,0.00017899,3,"2026-02-28T07:10:41.764",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878018,1772262641774,-319.92238997,0.00017899,2,"2026-02-28T07:10:41.774",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878019,1772262641783,-1695.90086201,0.00017899,2,"2026-02-28T07:10:41.783",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878020,1772262641793,-1695.90086197,0.00017899,2,"2026-02-28T07:10:41.793",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878021,1772262641803,-1695.90086197,0.00017899,2,"2026-02-28T07:10:41.803",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878022,1772262641812,-319.92238996,0.000179,2,"2026-02-28T07:10:41.812",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878023,1772262641821,-1695.90086197,0.000179,2,"2026-02-28T07:10:41.821",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878024,1772262641831,-1695.90086197,0.000179,2,"2026-02-28T07:10:41.831",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878025,1772262641840,-161.72848927,0.000179,2,"2026-02-28T07:10:41.840",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878026,1772262641849,-150.0,0.000179,2,"2026-02-28T07:10:41.849",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878027,1772262641860,-150.0,0.000179,2,"2026-02-28T07:10:41.860",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878028,1772262641869,-150.0,0.000179,2,"2026-02-28T07:10:41.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878029,1772262641879,-10000.0,0.000179,2,"2026-02-28T07:10:41.879",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878030,1772262641888,-3350.89769703,0.000179,3,"2026-02-28T07:10:41.888",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878031,1772262641898,-150.0,0.000179,2,"2026-02-28T07:10:41.898",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878032,1772262641907,-1299.96658348,0.000179,2,"2026-02-28T07:10:41.907",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878033,1772262641916,-150.0,0.000179,2,"2026-02-28T07:10:41.916",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878034,1772262641926,-1659.6765528,0.000179,2,"2026-02-28T07:10:41.926",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878035,1772262641935,-1076.2347874,0.000179,2,"2026-02-28T07:10:41.935",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878036,1772262641945,-319.92238996,0.000179,2,"2026-02-28T07:10:41.945",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878037,1772262641955,-150.0,0.000179,2,"2026-02-28T07:10:41.955",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878038,1772262641964,-4353.28431391,0.000179,2,"2026-02-28T07:10:41.964",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878039,1772262641974,-9075.94324272,0.000179,2,"2026-02-28T07:10:41.974",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878040,1772262641983,-1695.90086197,0.000179,2,"2026-02-28T07:10:41.983",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878041,1772262641993,-2281.15692049,0.000179,2,"2026-02-28T07:10:41.993",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878042,1772262642002,-500.0,0.00017918,2,"2026-02-28T07:10:42.002",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878043,1772262642012,-1295.0,0.00017918,2,"2026-02-28T07:10:42.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878044,1772262642021,-372.998721,0.00017957,2,"2026-02-28T07:10:42.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878045,1772262642030,-500.0,0.00017972,2,"2026-02-28T07:10:42.030",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878046,1772262642040,-1295.0,0.00017973,2,"2026-02-28T07:10:42.040",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878047,1772262642049,-150.0,0.00017973,2,"2026-02-28T07:10:42.049",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878048,1772262642059,-150.0,0.00017973,2,"2026-02-28T07:10:42.059",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878049,1772262642069,-350.0,0.00017981,2,"2026-02-28T07:10:42.069",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878050,1772262642078,-227.79036117,0.00017982,2,"2026-02-28T07:10:42.078",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878051,1772262642087,-500.0,0.00017982,2,"2026-02-28T07:10:42.087",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878052,1772262642096,-553.53,0.00017988,2,"2026-02-28T07:10:42.096",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878053,1772262642106,-553.53,0.00017988,2,"2026-02-28T07:10:42.106",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878054,1772262642116,-500.0,0.00017988,2,"2026-02-28T07:10:42.116",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878055,1772262642125,-500.0,0.00017988,2,"2026-02-28T07:10:42.125",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878056,1772262642135,-180.4202576,0.00017988,2,"2026-02-28T07:10:42.135",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878057,1772262642144,-891.58355881,0.00017989,2,"2026-02-28T07:10:42.144",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878058,1772262642154,-891.58355881,0.0001799,2,"2026-02-28T07:10:42.154",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878059,1772262642164,-891.58355881,0.0001799,2,"2026-02-28T07:10:42.164",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878060,1772262642173,-7666.9730985,0.00017998,2,"2026-02-28T07:10:42.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878061,1772262642183,-1432.94041959,0.00017999,5,"2026-02-28T07:10:42.183",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878062,1772262642192,-720.4281838,0.00017999,2,"2026-02-28T07:10:42.192",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878063,1772262642202,-553.53,0.00017999,2,"2026-02-28T07:10:42.202",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878064,1772262642212,-553.53,0.00017999,2,"2026-02-28T07:10:42.212",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878065,1772262642222,-553.53,0.00017999,2,"2026-02-28T07:10:42.222",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878066,1772262642231,-553.53,0.00017999,2,"2026-02-28T07:10:42.231",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878067,1772262642241,-553.53,0.00017999,2,"2026-02-28T07:10:42.241",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878068,1772262642250,-553.53,0.00017999,2,"2026-02-28T07:10:42.250",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878069,1772262642261,-553.53,0.00017999,2,"2026-02-28T07:10:42.261",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878070,1772262642271,-553.53,0.00017999,2,"2026-02-28T07:10:42.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878071,1772262642281,-553.53,0.00017999,2,"2026-02-28T07:10:42.281",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878072,1772262642290,-500.0,0.00017999,2,"2026-02-28T07:10:42.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878073,1772262642299,-553.53,0.00017999,2,"2026-02-28T07:10:42.299",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878074,1772262642308,-281.09297896,0.00017999,2,"2026-02-28T07:10:42.308",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878075,1772262642318,-553.66348064,0.00017999,2,"2026-02-28T07:10:42.318",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878076,1772262642327,-156.8980562,0.00017999,2,"2026-02-28T07:10:42.327",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878077,1772262642337,-101379.4462795,0.00017999,2,"2026-02-28T07:10:42.337",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878078,1772262642347,-12750.0251513,0.00017999,2,"2026-02-28T07:10:42.347",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878079,1772262642356,-312328.80061078,0.00017999,2,"2026-02-28T07:10:42.356",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878080,1772262642374,-968.12794408,0.00017999,2,"2026-02-28T07:10:42.374",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878081,1772262642386,-691.60874647,0.00017999,2,"2026-02-28T07:10:42.386",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878082,1772262642397,-3768.8530006,0.00017999,2,"2026-02-28T07:10:42.397",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878083,1772262642412,-1000.0,0.00017999,2,"2026-02-28T07:10:42.412",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878084,1772262642423,-916.51199559,0.00017999,2,"2026-02-28T07:10:42.423",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878085,1772262642483,-2004.71824803,0.00017999,2,"2026-02-28T07:10:42.483",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878086,1772262642507,-65.26165115,0.00017999,2,"2026-02-28T07:10:42.507",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878087,1772262642523,-8811.9243759,0.00017999,2,"2026-02-28T07:10:42.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878088,1772262642535,-8947.21879473,0.00017999,2,"2026-02-28T07:10:42.535",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878089,1772262642546,-8943.78386462,0.00017999,2,"2026-02-28T07:10:42.546",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878091,1772262642558,-9077.54866152,0.00017999,2,"2026-02-28T07:10:42.558",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878092,1772262642570,-14393.34,0.00017999,2,"2026-02-28T07:10:42.570",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878093,1772262642581,-2094.6244665,0.00017999,2,"2026-02-28T07:10:42.581",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878094,1772262642593,-3160.0,0.00017999,2,"2026-02-28T07:10:42.593",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878095,1772262642605,-362.43306897,0.00017999,2,"2026-02-28T07:10:42.605",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878096,1772262642616,-337.35538342,0.00017999,2,"2026-02-28T07:10:42.616",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878097,1772262642643,-1174.21295131,0.00013722,2,"2026-02-28T07:10:42.643",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878099,1772262642651,-87.78704869,0.00017999,2,"2026-02-28T07:10:42.651",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878101,1772262642662,-597.032921,0.00017999,2,"2026-02-28T07:10:42.662",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878102,1772262642673,-484.5681824,0.00017999,2,"2026-02-28T07:10:42.673",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878118,1772262643028,-1261.421552,0.00017472,2,"2026-02-28T07:10:43.028",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878119,1772262643037,-77074.27295179,0.00017999,2,"2026-02-28T07:10:43.037",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878120,1772262643048,-61972.34560426,0.00017999,2,"2026-02-28T07:10:43.048",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878121,1772262643057,-30715.8573639,0.00017999,2,"2026-02-28T07:10:43.057",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878122,1772262643068,-9587.0987921,0.00017999,2,"2026-02-28T07:10:43.068",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878123,1772262643077,-73057.8214617,0.00017999,2,"2026-02-28T07:10:43.077",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878124,1772262643086,-300.0,0.00017999,2,"2026-02-28T07:10:43.086",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878126,1772262643095,-300.0,0.00017999,2,"2026-02-28T07:10:43.095",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878129,1772262643105,-292.6907697,0.00017999,2,"2026-02-28T07:10:43.105",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878130,1772262643115,-319.40301856,0.00017999,2,"2026-02-28T07:10:43.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878132,1772262643124,-195.66587194,0.00017999,2,"2026-02-28T07:10:43.124",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878134,1772262643134,-224.27040434,0.00018,2,"2026-02-28T07:10:43.134",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878136,1772262643143,-12579.17907828,0.00018,2,"2026-02-28T07:10:43.143",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878139,1772262643155,-244652.64394319,0.00018,2,"2026-02-28T07:10:43.155",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878141,1772262643166,-2337.19038557,0.00018,2,"2026-02-28T07:10:43.166",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878287,1772262645670,-1174.21295131,0.00014767,2,"2026-02-28T07:10:45.670",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878288,1772262645679,-200.0,0.000169,6,"2026-02-28T07:10:45.679",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878289,1772262645688,-6286.81462593,0.00018,2,"2026-02-28T07:10:45.688",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878290,1772262645699,-1980.96955014,0.00018,2,"2026-02-28T07:10:45.699",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878291,1772262645711,-4435.92016258,0.00018,2,"2026-02-28T07:10:45.711",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878292,1772262645722,-9664.25934027,0.00018,2,"2026-02-28T07:10:45.722",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878293,1772262645733,-120553.54152287,0.00018,2,"2026-02-28T07:10:45.733",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878294,1772262645761,-12686.32959577,0.00018,2,"2026-02-28T07:10:45.761",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878295,1772262645773,-5572.5,0.00018,2,"2026-02-28T07:10:45.773",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878296,1772262645785,-2024.072505,0.00018,2,"2026-02-28T07:10:45.785",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878297,1772262645797,-854.93221654,0.00018,2,"2026-02-28T07:10:45.797",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878298,1772262645808,-778.64047633,0.00018,2,"2026-02-28T07:10:45.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878299,1772262645834,-1183.72033041,0.00018,2,"2026-02-28T07:10:45.834",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878300,1772262645845,-282792.01142012,0.00018,2,"2026-02-28T07:10:45.845",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878301,1772262645856,-533.1900028,0.00018,2,"2026-02-28T07:10:45.856",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878302,1772262646065,-397.56275693,0.000173,6,"2026-02-28T07:10:46.065",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878305,1772262646076,-2.43724307,0.000173,6,"2026-02-28T07:10:46.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878306,1772262646086,-9301.56275693,0.00018,2,"2026-02-28T07:10:46.086",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878310,1772262708716,1170.97821849,0.000152,60,"2026-02-28T07:11:48.716",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878311,1772262708744,2200.0,0.000152,60,"2026-02-28T07:11:48.744",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878312,1772262708770,2200.0,0.000152,60,"2026-02-28T07:11:48.770",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878315,1772263094586,158.51,0.00017,120,"2026-02-28T07:18:14.586",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878316,1772263329783,-900.0,7.8e-05,2,"2026-02-28T07:22:09.783",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878317,1772263329806,-304.64057267,7.825e-05,2,"2026-02-28T07:22:09.806",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878318,1772263329830,-233.8097992,7.85e-05,2,"2026-02-28T07:22:09.830",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878319,1772263329853,-1711.54962813,7.9e-05,2,"2026-02-28T07:22:09.853",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878320,1772263403200,-215.83,7.066e-05,2,"2026-02-28T07:23:23.200",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878321,1772263403223,-250.0,7.773e-05,2,"2026-02-28T07:23:23.223",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878322,1772263403245,-734.17,7.773e-05,2,"2026-02-28T07:23:23.245",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878327,1772263484012,500.0,7.515e-05,3,"2026-02-28T07:24:44.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878337,1772263802368,1317.37,8.192e-05,14,"2026-02-28T07:30:02.368",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878338,1772263808786,150.0,7.498e-05,7,"2026-02-28T07:30:08.786",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878353,1772263831869,-585.10651964,7.497e-05,2,"2026-02-28T07:30:31.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878354,1772263831881,-414.89348036,7.497e-05,2,"2026-02-28T07:30:31.881",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878355,1772263831892,-446.0,7.497e-05,2,"2026-02-28T07:30:31.892",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878356,1772263831902,-300.0,7.497e-05,2,"2026-02-28T07:30:31.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878357,1772263831913,-300.0,7.497e-05,2,"2026-02-28T07:30:31.913",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878358,1772263831927,-300.0,7.497e-05,2,"2026-02-28T07:30:31.927",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878359,1772263831938,-1200.0,7.497e-05,2,"2026-02-28T07:30:31.938",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878360,1772263831948,-150.0,7.497e-05,2,"2026-02-28T07:30:31.948",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878361,1772263831959,-300.0,7.497e-05,2,"2026-02-28T07:30:31.959",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878362,1772263831969,-299.34513275,7.498e-05,2,"2026-02-28T07:30:31.969",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878363,1772263831979,-1123.90239198,7.498e-05,2,"2026-02-28T07:30:31.979",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878364,1772263831990,-309.88642084,7.498e-05,2,"2026-02-28T07:30:31.990",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878365,1772263832059,-3926.694552,7.498e-05,2,"2026-02-28T07:30:32.059",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878367,1772263832071,-59374.83663518,7.498e-05,2,"2026-02-28T07:30:32.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878369,1772263832081,-166.66,7.677e-05,2,"2026-02-28T07:30:32.081",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878371,1772263832091,-1300.0,7.8e-05,2,"2026-02-28T07:30:32.091",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878373,1772263832100,-1001.13389285,7.899e-05,2,"2026-02-28T07:30:32.100",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878375,1772263832110,-2700.0,7.9e-05,2,"2026-02-28T07:30:32.110",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878377,1772263832119,-166.66,7.931e-05,2,"2026-02-28T07:30:32.119",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878380,1772263832133,-41016.330888,7.945e-05,2,"2026-02-28T07:30:32.133",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878382,1772263832143,-4100.0,8e-05,2,"2026-02-28T07:30:32.143",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878383,1772263832153,-253.0,8.078e-05,2,"2026-02-28T07:30:32.153",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878385,1772263832163,-325.0,8.099e-05,2,"2026-02-28T07:30:32.163",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878387,1772263832172,-58353.85637361,8.125e-05,2,"2026-02-28T07:30:32.172",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878389,1772263832185,-31192.59482639,8.125e-05,2,"2026-02-28T07:30:32.185",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878393,1772263832195,-2127.19542194,8.178e-05,2,"2026-02-28T07:30:32.195",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878395,1772263832207,-2222.81457806,8.178e-05,2,"2026-02-28T07:30:32.207",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878397,1772263832217,-166.66,8.184e-05,2,"2026-02-28T07:30:32.217",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878399,1772263832226,-22326.52,8.192e-05,2,"2026-02-28T07:30:32.226",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878401,1772263832236,-150.0,8.219e-05,2,"2026-02-28T07:30:32.236",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878403,1772263832245,-150.0,8.219e-05,2,"2026-02-28T07:30:32.245",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878405,1772263832255,-150.0,8.219e-05,2,"2026-02-28T07:30:32.255",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878407,1772263832264,-500.0,8.219e-05,2,"2026-02-28T07:30:32.264",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878409,1772263832274,-500.0,8.219e-05,2,"2026-02-28T07:30:32.274",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878411,1772263832284,-150.0,8.219e-05,2,"2026-02-28T07:30:32.284",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878413,1772263832293,-150.0,8.219e-05,2,"2026-02-28T07:30:32.293",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878415,1772263832303,-150.0,8.219e-05,2,"2026-02-28T07:30:32.303",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878417,1772263832312,-253.23994536,8.219e-05,2,"2026-02-28T07:30:32.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878419,1772263832322,-500.0,8.219e-05,2,"2026-02-28T07:30:32.322",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878421,1772263832331,-500.0,8.219e-05,2,"2026-02-28T07:30:32.331",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878423,1772263832341,-150.0,8.219e-05,2,"2026-02-28T07:30:32.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878425,1772263832350,-500.0,8.219e-05,2,"2026-02-28T07:30:32.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878427,1772263832359,-214.55409961,8.219e-05,2,"2026-02-28T07:30:32.359",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878429,1772263832369,-158.95668988,8.219e-05,2,"2026-02-28T07:30:32.369",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878431,1772263832379,-150.0,8.219e-05,2,"2026-02-28T07:30:32.379",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878433,1772263832389,-500.0,8.219e-05,2,"2026-02-28T07:30:32.389",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878435,1772263832399,-500.0,8.219e-05,2,"2026-02-28T07:30:32.399",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878437,1772263832408,-235.606589,8.219e-05,2,"2026-02-28T07:30:32.408",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878439,1772263832418,-319.7518,8.219e-05,2,"2026-02-28T07:30:32.418",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878441,1772263832428,-150.000001,8.219e-05,2,"2026-02-28T07:30:32.428",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878443,1772263832438,-188.485271,8.219e-05,2,"2026-02-28T07:30:32.438",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878445,1772263832448,-160.27,8.219e-05,2,"2026-02-28T07:30:32.448",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878447,1772263832457,-500.0,8.225e-05,2,"2026-02-28T07:30:32.457",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878449,1772263832467,-150.0,8.225e-05,2,"2026-02-28T07:30:32.467",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878451,1772263832481,-500.0,8.225e-05,2,"2026-02-28T07:30:32.481",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878454,1772263832492,-500.0,8.225e-05,2,"2026-02-28T07:30:32.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878456,1772263832506,-500.0,8.225e-05,2,"2026-02-28T07:30:32.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878458,1772263832516,-170.96140001,8.225e-05,2,"2026-02-28T07:30:32.516",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878460,1772263832525,-155.59923113,8.225e-05,2,"2026-02-28T07:30:32.525",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878462,1772263832535,-150.0,8.225e-05,2,"2026-02-28T07:30:32.535",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878464,1772263832545,-150.0,8.225e-05,2,"2026-02-28T07:30:32.545",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878466,1772263832554,-153.47951727,8.225e-05,2,"2026-02-28T07:30:32.554",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878468,1772263832564,-500.0,8.225e-05,2,"2026-02-28T07:30:32.564",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878470,1772263832574,-150.0,8.225e-05,2,"2026-02-28T07:30:32.574",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878472,1772263832585,-150.0,8.225e-05,2,"2026-02-28T07:30:32.585",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878474,1772263832600,-150.0,8.225e-05,2,"2026-02-28T07:30:32.600",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878476,1772263832610,-150.0,8.225e-05,2,"2026-02-28T07:30:32.610",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878478,1772263832620,-500.0,8.225e-05,2,"2026-02-28T07:30:32.620",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878480,1772263832629,-250.0,8.247e-05,2,"2026-02-28T07:30:32.629",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878483,1772263832639,-420.0,8.247e-05,2,"2026-02-28T07:30:32.639",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878485,1772263832649,-1680.0,8.247e-05,2,"2026-02-28T07:30:32.649",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878486,1772263832658,-255.0,8.247e-05,2,"2026-02-28T07:30:32.658",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878488,1772263832668,-420.0,8.247e-05,2,"2026-02-28T07:30:32.668",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878490,1772263832677,-500.0,8.253e-05,2,"2026-02-28T07:30:32.677",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878492,1772263832687,-1212.1067,8.265e-05,2,"2026-02-28T07:30:32.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878494,1772263832700,-179813.05468635,8.265e-05,2,"2026-02-28T07:30:32.700",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878497,1772263832716,-1254.41808677,8.265e-05,2,"2026-02-28T07:30:32.716",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878513,1772263838069,-1628.58936495,8.265e-05,2,"2026-02-28T07:30:38.069",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878514,1772263838118,-1.0,8.265e-05,2,"2026-02-28T07:30:38.118",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878515,1772263838136,-1807.85877248,8.265e-05,2,"2026-02-28T07:30:38.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878516,1772263838147,-976.09516634,8.265e-05,2,"2026-02-28T07:30:38.147",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878517,1772263838205,-218.7699999,8.265e-05,2,"2026-02-28T07:30:38.205",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878518,1772263838276,-476.33151153,8.265e-05,2,"2026-02-28T07:30:38.276",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878519,1772263838288,-14123.908,8.265e-05,2,"2026-02-28T07:30:38.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878520,1772263838299,-1386.35636678,8.265e-05,2,"2026-02-28T07:30:38.299",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878521,1772263838312,-1798313.6180449,8.265e-05,2,"2026-02-28T07:30:38.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878522,1772263838321,-150.0,8.274e-05,2,"2026-02-28T07:30:38.321",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878523,1772263838331,-150.0,8.274e-05,2,"2026-02-28T07:30:38.331",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878524,1772263838341,-364.83886725,8.274e-05,2,"2026-02-28T07:30:38.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878525,1772263838351,-500.0,8.274e-05,2,"2026-02-28T07:30:38.351",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878526,1772263838360,-150.0,8.274e-05,2,"2026-02-28T07:30:38.360",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878527,1772263838369,-500.0,8.274e-05,2,"2026-02-28T07:30:38.369",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878528,1772263838379,-500.0,8.274e-05,2,"2026-02-28T07:30:38.379",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878529,1772263838388,-150.0,8.274e-05,2,"2026-02-28T07:30:38.388",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878530,1772263838397,-500.0,8.274e-05,2,"2026-02-28T07:30:38.397",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878531,1772263838406,-150.0,8.274e-05,2,"2026-02-28T07:30:38.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878532,1772263838415,-500.0,8.274e-05,2,"2026-02-28T07:30:38.415",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878534,1772263838425,-500.0,8.274e-05,2,"2026-02-28T07:30:38.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878536,1772263838434,-2247.92454066,8.274e-05,2,"2026-02-28T07:30:38.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878538,1772263838444,-163.84344355,8.28e-05,2,"2026-02-28T07:30:38.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878540,1772263838453,-500.0,8.28e-05,2,"2026-02-28T07:30:38.453",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878542,1772263838463,-568.09675466,8.28e-05,2,"2026-02-28T07:30:38.463",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878545,1772263838473,-500.0,8.28e-05,2,"2026-02-28T07:30:38.473",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878546,1772263838482,-150.0,8.28e-05,2,"2026-02-28T07:30:38.482",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878549,1772263838492,-150.0,8.28e-05,2,"2026-02-28T07:30:38.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878551,1772263838502,-500.0,8.28e-05,2,"2026-02-28T07:30:38.502",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878553,1772263838511,-150.0,8.28e-05,2,"2026-02-28T07:30:38.511",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878555,1772263838521,-150.0,8.28e-05,2,"2026-02-28T07:30:38.521",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878557,1772263838532,-150.0,8.28e-05,2,"2026-02-28T07:30:38.532",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878559,1772263838541,-150.0,8.28e-05,2,"2026-02-28T07:30:38.541",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878561,1772263838551,-500.0,8.28e-05,2,"2026-02-28T07:30:38.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878562,1772263838560,-150.0,8.329e-05,2,"2026-02-28T07:30:38.560",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878564,1772263838569,-283.96149281,8.329e-05,2,"2026-02-28T07:30:38.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878567,1772263838579,-500.0,8.329e-05,2,"2026-02-28T07:30:38.579",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878569,1772263838588,-220.61532295,8.329e-05,2,"2026-02-28T07:30:38.588",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878571,1772263838597,-615.422466,8.329e-05,2,"2026-02-28T07:30:38.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878573,1772263838607,-500.0,8.329e-05,2,"2026-02-28T07:30:38.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878574,1772263838616,-150.0,8.329e-05,2,"2026-02-28T07:30:38.616",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878577,1772263838626,-250.0,8.329e-05,2,"2026-02-28T07:30:38.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878578,1772263838636,-150.0,8.329e-05,2,"2026-02-28T07:30:38.636",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878580,1772263838646,-500.0,8.329e-05,2,"2026-02-28T07:30:38.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878582,1772263838655,-500.0,8.329e-05,2,"2026-02-28T07:30:38.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878584,1772263838665,-30403.0,8.329e-05,2,"2026-02-28T07:30:38.665",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878586,1772263838674,-500.0,8.335e-05,2,"2026-02-28T07:30:38.674",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878588,1772263838684,-500.0,8.335e-05,2,"2026-02-28T07:30:38.684",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878590,1772263838693,-226.25199945,8.335e-05,2,"2026-02-28T07:30:38.693",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878610,1772263838863,-150.0,8.335e-05,2,"2026-02-28T07:30:38.863",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878612,1772263838873,-500.0,8.335e-05,2,"2026-02-28T07:30:38.873",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878614,1772263838883,-150.0,8.335e-05,2,"2026-02-28T07:30:38.883",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878616,1772263838893,-286.83509859,8.335e-05,2,"2026-02-28T07:30:38.893",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878618,1772263838902,-218.4185703,8.335e-05,2,"2026-02-28T07:30:38.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878620,1772263838916,-150.0,8.335e-05,2,"2026-02-28T07:30:38.916",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878622,1772263838927,-500.0,8.335e-05,2,"2026-02-28T07:30:38.927",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878624,1772263838937,-151.0,8.363e-05,2,"2026-02-28T07:30:38.937",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878626,1772263838948,-208.03686315,8.365e-05,2,"2026-02-28T07:30:38.948",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878628,1772263838958,-259.96169612,8.365e-05,2,"2026-02-28T07:30:38.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878630,1772263838967,-500.0,8.365e-05,2,"2026-02-28T07:30:38.967",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878632,1772263838976,-500.0,8.365e-05,2,"2026-02-28T07:30:38.976",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878634,1772263838986,-500.0,8.365e-05,2,"2026-02-28T07:30:38.986",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878636,1772263838996,-500.0,8.365e-05,2,"2026-02-28T07:30:38.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878638,1772263839006,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.006",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878640,1772263839015,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.015",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878642,1772263839024,-450.38667386,8.365e-05,2,"2026-02-28T07:30:39.024",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878644,1772263839034,-500.0,8.365e-05,2,"2026-02-28T07:30:39.034",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878646,1772263839043,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.043",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878648,1772263839052,-500.0,8.365e-05,2,"2026-02-28T07:30:39.052",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878650,1772263839062,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.062",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878652,1772263839071,-500.0,8.365e-05,2,"2026-02-28T07:30:39.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878654,1772263839081,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.081",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878656,1772263839090,-404.1787343,8.365e-05,2,"2026-02-28T07:30:39.090",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878658,1772263839099,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.099",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878660,1772263839108,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.108",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878662,1772263839117,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.117",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878664,1772263839127,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.127",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878666,1772263839136,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878668,1772263839145,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.145",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878670,1772263839154,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.154",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878672,1772263839164,-362.7163988,8.365e-05,2,"2026-02-28T07:30:39.164",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878674,1772263839174,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.174",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878676,1772263839183,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.183",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878678,1772263839193,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878680,1772263839206,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.206",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878682,1772263839216,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.216",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878684,1772263839226,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.226",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878686,1772263839235,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.235",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878689,1772263839246,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.246",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878691,1772263839255,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.255",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878693,1772263839264,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.264",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878695,1772263839273,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.273",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878697,1772263839283,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.283",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878699,1772263839292,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.292",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878701,1772263839301,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.301",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878703,1772263839310,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.310",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878704,1772263839319,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.319",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878707,1772263839328,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.328",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878709,1772263839338,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.338",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878711,1772263839347,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.347",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878712,1772263839356,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.356",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878714,1772263839366,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878717,1772263839375,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.375",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878719,1772263839384,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.384",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878720,1772263839393,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.393",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878722,1772263839402,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.402",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878724,1772263839411,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.411",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878727,1772263839421,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.421",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878728,1772263839430,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.430",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878731,1772263839440,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.440",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878732,1772263839451,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.451",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878734,1772263839460,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.460",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878736,1772263839469,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.469",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878739,1772263839479,-1807.66112466,8.365e-05,2,"2026-02-28T07:30:39.479",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878741,1772263839488,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.488",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878743,1772263839498,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.498",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878745,1772263839508,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.508",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878747,1772263839518,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.518",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878749,1772263839527,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.527",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878751,1772263839536,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.536",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878753,1772263839547,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.547",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878755,1772263839556,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.556",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878757,1772263839565,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.565",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878759,1772263839575,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878761,1772263839584,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.584",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878763,1772263839594,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878765,1772263839603,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.603",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878767,1772263839612,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.612",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878769,1772263839622,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.622",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878771,1772263839631,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.631",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878773,1772263839640,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.640",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878775,1772263839650,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.650",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878777,1772263839659,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.659",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878779,1772263839668,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.668",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878781,1772263839677,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.677",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878783,1772263839686,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.686",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878785,1772263839695,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.695",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878786,1772263839704,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.704",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878788,1772263839713,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.713",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878790,1772263839724,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.724",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878792,1772263839733,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.733",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878794,1772263839742,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.742",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878796,1772263839752,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.752",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878799,1772263839761,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.761",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878800,1772263839771,-1774.79455875,8.365e-05,2,"2026-02-28T07:30:39.771",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878802,1772263839780,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.780",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878805,1772263839790,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.790",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878807,1772263839799,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.799",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878809,1772263839810,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.810",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878811,1772263839819,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.819",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878813,1772263839828,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.828",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878817,1772263839838,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.838",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878819,1772263839847,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.847",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878821,1772263839857,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.857",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878824,1772263839866,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.866",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878825,1772263839875,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.875",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878827,1772263839884,-1730.42469479,8.365e-05,2,"2026-02-28T07:30:39.884",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878829,1772263839894,-500.0,8.365e-05,2,"2026-02-28T07:30:39.894",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878831,1772263839903,-454.0741727,8.365e-05,2,"2026-02-28T07:30:39.903",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878833,1772263839913,-564.69909794,8.365e-05,2,"2026-02-28T07:30:39.913",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878835,1772263839926,-500.0,8.365e-05,2,"2026-02-28T07:30:39.926",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878837,1772263839935,-500.0,8.365e-05,2,"2026-02-28T07:30:39.935",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878839,1772263839944,-280.15496564,8.365e-05,2,"2026-02-28T07:30:39.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878841,1772263839955,-280.45453362,8.365e-05,2,"2026-02-28T07:30:39.955",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878843,1772263839964,-500.0,8.365e-05,2,"2026-02-28T07:30:39.964",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878845,1772263839973,-500.0,8.365e-05,2,"2026-02-28T07:30:39.973",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878847,1772263839983,-500.0,8.365e-05,2,"2026-02-28T07:30:39.983",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878849,1772263839992,-566.09,8.365e-05,2,"2026-02-28T07:30:39.992",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878851,1772263840003,-261.85883987,8.383e-05,2,"2026-02-28T07:30:40.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878853,1772263840012,-500.0,8.383e-05,2,"2026-02-28T07:30:40.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878855,1772263840021,-150.0,8.383e-05,2,"2026-02-28T07:30:40.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878857,1772263840030,-500.0,8.383e-05,2,"2026-02-28T07:30:40.030",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878859,1772263840040,-161.87877385,8.383e-05,2,"2026-02-28T07:30:40.040",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878861,1772263840049,-447.88483721,8.383e-05,2,"2026-02-28T07:30:40.049",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878863,1772263840060,-500.0,8.383e-05,2,"2026-02-28T07:30:40.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878865,1772263840069,-365.68114832,8.389e-05,2,"2026-02-28T07:30:40.069",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878867,1772263840078,-500.0,8.389e-05,2,"2026-02-28T07:30:40.078",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878869,1772263840088,-150.0,8.389e-05,2,"2026-02-28T07:30:40.088",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878871,1772263840097,-500.0,8.389e-05,2,"2026-02-28T07:30:40.097",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878873,1772263840106,-150.0,8.389e-05,2,"2026-02-28T07:30:40.106",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878875,1772263840115,-150.0,8.389e-05,2,"2026-02-28T07:30:40.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878877,1772263840124,-500.0,8.389e-05,2,"2026-02-28T07:30:40.124",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878879,1772263840133,-4133.7097,8.399e-05,2,"2026-02-28T07:30:40.133",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878881,1772263840143,-166.66,8.437e-05,2,"2026-02-28T07:30:40.143",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878883,1772263840153,-170.94426356,8.438e-05,2,"2026-02-28T07:30:40.153",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878885,1772263840162,-150.0,8.438e-05,2,"2026-02-28T07:30:40.162",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878887,1772263840172,-219.64873513,8.438e-05,2,"2026-02-28T07:30:40.172",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878889,1772263840181,-500.0,8.438e-05,2,"2026-02-28T07:30:40.181",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878891,1772263840190,-500.0,8.444e-05,2,"2026-02-28T07:30:40.190",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878893,1772263840200,-151.02541865,8.444e-05,2,"2026-02-28T07:30:40.200",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878894,1772263840209,-500.0,8.444e-05,2,"2026-02-28T07:30:40.209",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878895,1772263840218,-258.06666908,8.444e-05,2,"2026-02-28T07:30:40.218",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878896,1772263840235,-264.09605637,8.444e-05,2,"2026-02-28T07:30:40.235",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878897,1772263840244,-500.0,8.444e-05,2,"2026-02-28T07:30:40.244",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878898,1772263840253,-1160.725,8.464e-05,2,"2026-02-28T07:30:40.253",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878899,1772263840263,-152.614,8.464e-05,2,"2026-02-28T07:30:40.263",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878900,1772263840272,-187.38563793,8.493e-05,2,"2026-02-28T07:30:40.272",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878901,1772263840281,-500.0,8.493e-05,2,"2026-02-28T07:30:40.281",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878902,1772263840290,-500.0,8.499e-05,2,"2026-02-28T07:30:40.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878903,1772263840299,-500.0,8.499e-05,2,"2026-02-28T07:30:40.299",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878904,1772263840308,-500.0,8.499e-05,2,"2026-02-28T07:30:40.308",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878905,1772263840317,-730.0,8.51e-05,2,"2026-02-28T07:30:40.317",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878906,1772263840326,-500.0,8.548e-05,2,"2026-02-28T07:30:40.326",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878907,1772263840335,-504.51645155,8.554e-05,2,"2026-02-28T07:30:40.335",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878908,1772263840344,-500.0,8.554e-05,2,"2026-02-28T07:30:40.344",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878909,1772263840353,-500.0,8.554e-05,2,"2026-02-28T07:30:40.353",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878910,1772263840362,-500.0,8.603e-05,2,"2026-02-28T07:30:40.362",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878911,1772263840371,-500.0,8.609e-05,2,"2026-02-28T07:30:40.371",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878912,1772263840380,-500.0,8.609e-05,2,"2026-02-28T07:30:40.380",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878913,1772263840389,-566.09,8.639e-05,2,"2026-02-28T07:30:40.389",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878914,1772263840398,-500.0,8.657e-05,2,"2026-02-28T07:30:40.398",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878915,1772263840407,-596.27114591,8.663e-05,2,"2026-02-28T07:30:40.407",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878916,1772263840416,-500.0,8.663e-05,2,"2026-02-28T07:30:40.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878917,1772263840425,-500.0,8.673e-05,2,"2026-02-28T07:30:40.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878918,1772263840434,-502.24115013,8.673e-05,2,"2026-02-28T07:30:40.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878919,1772263840443,-500.0,8.673e-05,2,"2026-02-28T07:30:40.443",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878920,1772263840452,-163.0840927,8.673e-05,2,"2026-02-28T07:30:40.452",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878921,1772263840462,-500.0,8.673e-05,2,"2026-02-28T07:30:40.462",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878923,1772263840470,-500.0,8.673e-05,2,"2026-02-28T07:30:40.470",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878924,1772263840479,-500.58678737,8.673e-05,2,"2026-02-28T07:30:40.479",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878926,1772263840488,-500.0,8.673e-05,2,"2026-02-28T07:30:40.488",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878928,1772263840497,-500.0,8.673e-05,2,"2026-02-28T07:30:40.497",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878930,1772263840507,-500.0,8.673e-05,2,"2026-02-28T07:30:40.507",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878932,1772263840515,-226.38041342,8.673e-05,2,"2026-02-28T07:30:40.515",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878934,1772263840524,-500.0,8.673e-05,2,"2026-02-28T07:30:40.524",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878936,1772263840533,-501.05665714,8.673e-05,2,"2026-02-28T07:30:40.533",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878938,1772263840542,-500.0,8.673e-05,2,"2026-02-28T07:30:40.542",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878940,1772263840551,-341.60788349,8.673e-05,2,"2026-02-28T07:30:40.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878942,1772263840560,-493.67205134,8.673e-05,2,"2026-02-28T07:30:40.560",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878944,1772263840569,-500.30851718,8.673e-05,2,"2026-02-28T07:30:40.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878946,1772263840578,-500.0,8.673e-05,2,"2026-02-28T07:30:40.578",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878948,1772263840587,-500.0,8.673e-05,2,"2026-02-28T07:30:40.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878950,1772263840596,-501.72819961,8.673e-05,2,"2026-02-28T07:30:40.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878952,1772263840605,-501.59993335,8.673e-05,2,"2026-02-28T07:30:40.605",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878954,1772263840614,-500.0,8.673e-05,2,"2026-02-28T07:30:40.614",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878956,1772263840623,-500.0,8.673e-05,2,"2026-02-28T07:30:40.623",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878958,1772263840632,-500.0,8.673e-05,2,"2026-02-28T07:30:40.632",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878960,1772263840641,-500.0,8.673e-05,2,"2026-02-28T07:30:40.641",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878962,1772263840650,-503.06902733,8.673e-05,2,"2026-02-28T07:30:40.650",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878964,1772263840659,-164.6207651,8.673e-05,2,"2026-02-28T07:30:40.659",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878966,1772263840668,-500.43690086,8.673e-05,2,"2026-02-28T07:30:40.668",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878968,1772263840676,-500.0,8.673e-05,2,"2026-02-28T07:30:40.676",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878970,1772263840686,-500.67601232,8.673e-05,2,"2026-02-28T07:30:40.686",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878972,1772263840696,-500.0,8.673e-05,2,"2026-02-28T07:30:40.696",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878974,1772263840705,-500.0,8.673e-05,2,"2026-02-28T07:30:40.705",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878976,1772263840715,-500.0,8.673e-05,2,"2026-02-28T07:30:40.715",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878978,1772263840724,-166.66,8.691e-05,2,"2026-02-28T07:30:40.724",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878980,1772263840733,-500.0,8.712e-05,2,"2026-02-28T07:30:40.733",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878982,1772263840743,-500.0,8.718e-05,2,"2026-02-28T07:30:40.743",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878984,1772263840752,-282.727906,8.76e-05,2,"2026-02-28T07:30:40.752",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878986,1772263840761,-500.0,8.767e-05,2,"2026-02-28T07:30:40.761",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878988,1772263840770,-68086.51457582,8.769e-05,2,"2026-02-28T07:30:40.770",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878990,1772263840778,-207.21306787,8.773e-05,2,"2026-02-28T07:30:40.778",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878992,1772263840787,-500.0,8.822e-05,2,"2026-02-28T07:30:40.787",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878994,1772263840796,-150.99,8.864e-05,2,"2026-02-28T07:30:40.796",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878996,1772263840805,-9999.99,8.864e-05,2,"2026-02-28T07:30:40.805",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406878998,1772263840814,-150.99,8.864e-05,2,"2026-02-28T07:30:40.814",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879000,1772263840823,-299.99,8.864e-05,2,"2026-02-28T07:30:40.823",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879002,1772263840832,-999.99,8.864e-05,2,"2026-02-28T07:30:40.832",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879004,1772263840841,-9999.99,8.864e-05,2,"2026-02-28T07:30:40.841",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879006,1772263840850,-500.0,8.877e-05,2,"2026-02-28T07:30:40.850",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879008,1772263840859,-566.09,8.913e-05,2,"2026-02-28T07:30:40.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879010,1772263840869,-434.72824868,8.931e-05,2,"2026-02-28T07:30:40.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879012,1772263840878,-166.66,8.944e-05,2,"2026-02-28T07:30:40.878",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879014,1772263840887,-587.0,9.071e-05,2,"2026-02-28T07:30:40.887",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879016,1772263840895,-2351.0,9.071e-05,2,"2026-02-28T07:30:40.895",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879018,1772263840906,-433.0,9.071e-05,2,"2026-02-28T07:30:40.906",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879020,1772263840918,-281.0,9.071e-05,2,"2026-02-28T07:30:40.918",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879022,1772263840927,-566.09,9.187e-05,2,"2026-02-28T07:30:40.927",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879024,1772263840936,-1000.0,9.221e-05,2,"2026-02-28T07:30:40.936",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879026,1772263840946,-1000.0,9.221e-05,2,"2026-02-28T07:30:40.946",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879028,1772263840956,-160.27,9.247e-05,2,"2026-02-28T07:30:40.956",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879030,1772263840965,-566.09,9.461e-05,2,"2026-02-28T07:30:40.965",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879032,1772263840974,-392.0,9.582e-05,2,"2026-02-28T07:30:40.974",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879034,1772263840987,-293.19,9.647e-05,2,"2026-02-28T07:30:40.987",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879036,1772263840996,-566.14421015,9.735e-05,2,"2026-02-28T07:30:40.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879038,1772263841005,-1500.0,9.768e-05,2,"2026-02-28T07:30:41.005",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879040,1772263841014,-1500.0,9.768e-05,2,"2026-02-28T07:30:41.014",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879043,1772263841024,-250.0,9.906e-05,2,"2026-02-28T07:30:41.024",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879045,1772263841033,-823.0,9.979e-05,2,"2026-02-28T07:30:41.033",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879047,1772263841042,-3292.0,9.979e-05,2,"2026-02-28T07:30:41.042",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879049,1772263841051,-736.0,9.979e-05,2,"2026-02-28T07:30:41.051",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879051,1772263841060,-726.10987878,0.0001,2,"2026-02-28T07:30:41.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879053,1772263841070,-726.10987878,0.0001,2,"2026-02-28T07:30:41.070",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879055,1772263841078,-726.10987878,0.0001,2,"2026-02-28T07:30:41.078",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879057,1772263841088,-151.0,0.0001,2,"2026-02-28T07:30:41.088",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879059,1772263841097,-151.0,0.0001,2,"2026-02-28T07:30:41.097",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879061,1772263841107,-151.0,0.0001,2,"2026-02-28T07:30:41.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879063,1772263841115,-151.0,0.0001,2,"2026-02-28T07:30:41.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879065,1772263841124,-151.0,0.0001,2,"2026-02-28T07:30:41.124",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879067,1772263841133,-151.0,0.0001,2,"2026-02-28T07:30:41.133",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879069,1772263841142,-151.0,0.0001,2,"2026-02-28T07:30:41.142",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879071,1772263841152,-151.0,0.0001,2,"2026-02-28T07:30:41.152",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879073,1772263841161,-151.0,0.0001,2,"2026-02-28T07:30:41.161",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879075,1772263841170,-151.0,0.0001,2,"2026-02-28T07:30:41.170",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879077,1772263841179,-151.0,0.0001,2,"2026-02-28T07:30:41.179",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879079,1772263841189,-151.0,0.0001,2,"2026-02-28T07:30:41.189",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879081,1772263841199,-151.0,0.0001,2,"2026-02-28T07:30:41.199",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879083,1772263841208,-151.0,0.0001,2,"2026-02-28T07:30:41.208",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879085,1772263841217,-151.0,0.0001,2,"2026-02-28T07:30:41.217",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879087,1772263841227,-151.0,0.0001,2,"2026-02-28T07:30:41.227",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879089,1772263841236,-151.0,0.0001,2,"2026-02-28T07:30:41.236",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879091,1772263841245,-151.0,0.0001,2,"2026-02-28T07:30:41.245",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879093,1772263841253,-151.0,0.0001,2,"2026-02-28T07:30:41.253",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879095,1772263841262,-151.0,0.0001,2,"2026-02-28T07:30:41.262",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879097,1772263841272,-151.0,0.0001,2,"2026-02-28T07:30:41.272",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879099,1772263841281,-151.0,0.0001,2,"2026-02-28T07:30:41.281",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879101,1772263841290,-151.0,0.0001,2,"2026-02-28T07:30:41.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879103,1772263841299,-151.0,0.0001,2,"2026-02-28T07:30:41.299",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879105,1772263841308,-151.0,0.0001,2,"2026-02-28T07:30:41.308",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879107,1772263841317,-151.0,0.0001,2,"2026-02-28T07:30:41.317",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879108,1772263841325,-151.0,0.0001,2,"2026-02-28T07:30:41.325",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879110,1772263841334,-151.0,0.0001,2,"2026-02-28T07:30:41.334",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879112,1772263841343,-151.0,0.0001,2,"2026-02-28T07:30:41.343",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879114,1772263841352,-151.0,0.0001,2,"2026-02-28T07:30:41.352",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879116,1772263841360,-151.0,0.0001,2,"2026-02-28T07:30:41.360",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879118,1772263841370,-151.0,0.0001,2,"2026-02-28T07:30:41.370",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879120,1772263841379,-209.17459414,0.0001,2,"2026-02-28T07:30:41.379",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879122,1772263841388,-452.66344463,0.0001,2,"2026-02-28T07:30:41.388",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879124,1772263841397,-1286.00229614,0.0001,2,"2026-02-28T07:30:41.397",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879126,1772263841406,-1703.92584425,0.0001,2,"2026-02-28T07:30:41.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879128,1772263841416,-629.09238616,0.00010143,2,"2026-02-28T07:30:41.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879130,1772263841425,-160.27,0.00010274,2,"2026-02-28T07:30:41.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879132,1772263841434,-500.0,0.000103,2,"2026-02-28T07:30:41.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879134,1772263841444,-500.0,0.000103,2,"2026-02-28T07:30:41.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879136,1772263841457,-500.0,0.000103,2,"2026-02-28T07:30:41.457",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879138,1772263841466,-500.0,0.000103,2,"2026-02-28T07:30:41.466",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879152,1772263841587,-500.0,0.000103,2,"2026-02-28T07:30:41.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879154,1772263841597,-500.0,0.000103,2,"2026-02-28T07:30:41.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879156,1772263841607,-500.0,0.000103,2,"2026-02-28T07:30:41.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879158,1772263841616,-500.0,0.000103,2,"2026-02-28T07:30:41.616",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879160,1772263841625,-500.0,0.000103,2,"2026-02-28T07:30:41.625",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879162,1772263841634,-500.0,0.000103,2,"2026-02-28T07:30:41.634",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879164,1772263841644,-500.0,0.000103,2,"2026-02-28T07:30:41.644",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879166,1772263841653,-500.0,0.000103,2,"2026-02-28T07:30:41.653",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879168,1772263841662,-500.0,0.000103,2,"2026-02-28T07:30:41.662",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879170,1772263841671,-500.0,0.000103,2,"2026-02-28T07:30:41.671",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879172,1772263841682,-500.0,0.000103,2,"2026-02-28T07:30:41.682",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879174,1772263841692,-500.0,0.000103,2,"2026-02-28T07:30:41.692",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879176,1772263841703,-500.0,0.000103,2,"2026-02-28T07:30:41.703",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879179,1772263841713,-500.0,0.000103,2,"2026-02-28T07:30:41.713",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879181,1772263841722,-500.0,0.000103,2,"2026-02-28T07:30:41.722",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879183,1772263841732,-500.0,0.000103,2,"2026-02-28T07:30:41.732",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879185,1772263841741,-500.0,0.000103,2,"2026-02-28T07:30:41.741",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879186,1772263841750,-500.0,0.000103,2,"2026-02-28T07:30:41.750",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879189,1772263841760,-500.0,0.000103,2,"2026-02-28T07:30:41.760",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879191,1772263841770,-500.0,0.000103,2,"2026-02-28T07:30:41.770",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879193,1772263841779,-750.65166475,0.000103,2,"2026-02-28T07:30:41.779",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879195,1772263841788,-500.0,0.000103,2,"2026-02-28T07:30:41.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879197,1772263841797,-500.0,0.000103,2,"2026-02-28T07:30:41.797",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879199,1772263841807,-500.0,0.000103,2,"2026-02-28T07:30:41.807",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879201,1772263841817,-500.0,0.000103,2,"2026-02-28T07:30:41.817",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879203,1772263841826,-500.0,0.000103,2,"2026-02-28T07:30:41.826",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879205,1772263841835,-500.0,0.000103,2,"2026-02-28T07:30:41.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879207,1772263841844,-500.0,0.000103,2,"2026-02-28T07:30:41.844",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879209,1772263841853,-500.0,0.000103,2,"2026-02-28T07:30:41.853",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879211,1772263841863,-500.0,0.000103,2,"2026-02-28T07:30:41.863",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879213,1772263841872,-500.0,0.000103,2,"2026-02-28T07:30:41.872",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879215,1772263841881,-500.0,0.000103,2,"2026-02-28T07:30:41.881",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879217,1772263841890,-500.0,0.000103,2,"2026-02-28T07:30:41.890",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879219,1772263841899,-500.0,0.000103,2,"2026-02-28T07:30:41.899",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879221,1772263841913,-500.0,0.000103,2,"2026-02-28T07:30:41.913",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879223,1772263841922,-500.0,0.000103,2,"2026-02-28T07:30:41.922",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879224,1772263841931,-500.0,0.000103,2,"2026-02-28T07:30:41.931",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879226,1772263841941,-500.0,0.000103,2,"2026-02-28T07:30:41.941",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879228,1772263841950,-500.0,0.000103,2,"2026-02-28T07:30:41.950",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879231,1772263841960,-500.0,0.000103,2,"2026-02-28T07:30:41.960",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879232,1772263841969,-500.0,0.000103,2,"2026-02-28T07:30:41.969",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879235,1772263841978,-500.0,0.000103,2,"2026-02-28T07:30:41.978",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879237,1772263841988,-900.0,0.000103,2,"2026-02-28T07:30:41.988",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879238,1772263841998,-500.0,0.000103,2,"2026-02-28T07:30:41.998",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879240,1772263842007,-500.0,0.000103,2,"2026-02-28T07:30:42.007",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879242,1772263842016,-500.0,0.000103,2,"2026-02-28T07:30:42.016",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879244,1772263842025,-500.0,0.000103,2,"2026-02-28T07:30:42.025",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879246,1772263842034,-920.24525908,0.00010302,2,"2026-02-28T07:30:42.034",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879248,1772263842043,-2000.0,0.00010316,2,"2026-02-28T07:30:42.043",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879250,1772263842053,-369.7453968,0.00010344,2,"2026-02-28T07:30:42.053",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879252,1772263842062,-2500.0,0.00010864,2,"2026-02-28T07:30:42.062",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879254,1772263842070,-11914.88090664,0.00010876,2,"2026-02-28T07:30:42.070",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879256,1772263842080,-5400.0,0.000109,3,"2026-02-28T07:30:42.080",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879258,1772263842089,-2499.04309045,0.000109,2,"2026-02-28T07:30:42.089",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879260,1772263842098,-2499.04309042,0.000109,2,"2026-02-28T07:30:42.098",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879262,1772263842111,-151.0,0.00010943,2,"2026-02-28T07:30:42.111",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879264,1772263842120,-19315.17,0.00010959,2,"2026-02-28T07:30:42.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879266,1772263842129,-166.66,0.00010959,2,"2026-02-28T07:30:42.129",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879268,1772263842139,-4609.0,0.00010976,2,"2026-02-28T07:30:42.139",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879270,1772263842148,-1252.0,0.00010976,2,"2026-02-28T07:30:42.148",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879272,1772263842159,-1152.0,0.00010976,2,"2026-02-28T07:30:42.159",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879274,1772263842168,-166.66,0.00011068,2,"2026-02-28T07:30:42.168",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879276,1772263842177,-15412.51812542,0.00011099,2,"2026-02-28T07:30:42.177",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879278,1772263842186,-15412.51812533,0.00011099,2,"2026-02-28T07:30:42.186",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879280,1772263842196,-15412.51812533,0.00011099,2,"2026-02-28T07:30:42.196",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879282,1772263842206,-7553.22972257,0.00011099,2,"2026-02-28T07:30:42.206",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879284,1772263842215,-7553.22972249,0.00011099,2,"2026-02-28T07:30:42.215",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879286,1772263842224,-7553.22972249,0.00011099,2,"2026-02-28T07:30:42.224",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879288,1772263842233,-166.66,0.00011178,2,"2026-02-28T07:30:42.233",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879290,1772263842242,-166.66,0.00011288,2,"2026-02-28T07:30:42.242",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879292,1772263842251,-150.0,0.00011298,2,"2026-02-28T07:30:42.251",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879294,1772263842260,-87342.0,0.000113,2,"2026-02-28T07:30:42.260",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879296,1772263842270,-160.27,0.00011301,2,"2026-02-28T07:30:42.270",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879298,1772263842279,-15412.51812533,0.00011379,2,"2026-02-28T07:30:42.279",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879300,1772263842288,-166.66,0.00011397,2,"2026-02-28T07:30:42.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879302,1772263842298,-2500.0,0.00011412,2,"2026-02-28T07:30:42.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879304,1772263842307,-7553.22972249,0.00011431,2,"2026-02-28T07:30:42.307",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879306,1772263842317,-166.66,0.00011507,2,"2026-02-28T07:30:42.317",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879308,1772263842326,-229.440513,0.00011712,2,"2026-02-28T07:30:42.326",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879310,1772263842335,-188.881027,0.00011712,2,"2026-02-28T07:30:42.335",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879312,1772263842345,-1853.28617,0.0001192,2,"2026-02-28T07:30:42.345",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879314,1772263842354,-151.461378,0.00011969,2,"2026-02-28T07:30:42.354",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879316,1772263842363,-500.0,0.0001207,2,"2026-02-28T07:30:42.363",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879318,1772263842371,-500.0,0.0001207,2,"2026-02-28T07:30:42.371",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879320,1772263842381,-500.0,0.0001207,2,"2026-02-28T07:30:42.381",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879322,1772263842390,-500.0,0.0001207,2,"2026-02-28T07:30:42.390",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879325,1772263842400,-500.0,0.0001207,2,"2026-02-28T07:30:42.400",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879326,1772263842409,-500.0,0.0001207,2,"2026-02-28T07:30:42.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879329,1772263842418,-500.0,0.0001207,2,"2026-02-28T07:30:42.418",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879330,1772263842427,-500.0,0.0001207,2,"2026-02-28T07:30:42.427",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879332,1772263842436,-500.0,0.0001207,2,"2026-02-28T07:30:42.436",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879334,1772263842445,-500.0,0.0001207,2,"2026-02-28T07:30:42.445",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879337,1772263842455,-500.0,0.0001207,2,"2026-02-28T07:30:42.455",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879338,1772263842465,-500.0,0.0001207,2,"2026-02-28T07:30:42.465",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879340,1772263842474,-500.0,0.0001207,2,"2026-02-28T07:30:42.474",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879343,1772263842484,-500.0,0.0001207,2,"2026-02-28T07:30:42.484",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879344,1772263842493,-500.0,0.0001207,2,"2026-02-28T07:30:42.493",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879347,1772263842504,-500.0,0.0001207,2,"2026-02-28T07:30:42.504",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879348,1772263842513,-500.0,0.0001207,2,"2026-02-28T07:30:42.513",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879350,1772263842523,-500.0,0.0001207,2,"2026-02-28T07:30:42.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879353,1772263842532,-500.0,0.0001207,2,"2026-02-28T07:30:42.532",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879354,1772263842541,-500.0,0.0001207,2,"2026-02-28T07:30:42.541",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879356,1772263842551,-500.0,0.0001207,2,"2026-02-28T07:30:42.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879359,1772263842560,-500.0,0.0001207,2,"2026-02-28T07:30:42.560",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879360,1772263842569,-500.0,0.0001207,2,"2026-02-28T07:30:42.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879362,1772263842578,-500.0,0.0001207,2,"2026-02-28T07:30:42.578",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879364,1772263842588,-500.0,0.0001207,2,"2026-02-28T07:30:42.588",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879367,1772263842600,-500.0,0.0001207,2,"2026-02-28T07:30:42.600",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879369,1772263842610,-500.0,0.0001207,2,"2026-02-28T07:30:42.610",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879371,1772263842619,-500.0,0.0001207,2,"2026-02-28T07:30:42.619",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879373,1772263842629,-500.0,0.0001207,2,"2026-02-28T07:30:42.629",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879375,1772263842638,-500.0,0.0001207,2,"2026-02-28T07:30:42.638",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879377,1772263842647,-500.0,0.0001207,2,"2026-02-28T07:30:42.647",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879378,1772263842656,-500.0,0.0001207,2,"2026-02-28T07:30:42.656",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879381,1772263842666,-500.0,0.0001207,2,"2026-02-28T07:30:42.666",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879382,1772263842676,-500.0,0.0001207,2,"2026-02-28T07:30:42.676",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879384,1772263842685,-500.0,0.0001207,2,"2026-02-28T07:30:42.685",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879387,1772263842695,-500.0,0.0001207,2,"2026-02-28T07:30:42.695",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879389,1772263842705,-504.40204054,0.0001207,2,"2026-02-28T07:30:42.705",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879391,1772263842715,-500.0,0.0001207,2,"2026-02-28T07:30:42.715",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879394,1772263842725,-500.0,0.0001207,2,"2026-02-28T07:30:42.725",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879396,1772263842734,-500.0,0.0001207,2,"2026-02-28T07:30:42.734",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879398,1772263842744,-500.0,0.0001207,2,"2026-02-28T07:30:42.744",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879399,1772263842756,-500.0,0.0001207,2,"2026-02-28T07:30:42.756",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879401,1772263842766,-500.0,0.0001207,2,"2026-02-28T07:30:42.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879403,1772263842775,-500.0,0.0001207,2,"2026-02-28T07:30:42.775",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879405,1772263842785,-500.0,0.0001207,2,"2026-02-28T07:30:42.785",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879407,1772263842794,-500.0,0.0001207,2,"2026-02-28T07:30:42.794",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879410,1772263842804,-503.76298871,0.0001207,2,"2026-02-28T07:30:42.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879413,1772263842813,-500.0,0.0001207,2,"2026-02-28T07:30:42.813",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879417,1772263842822,-500.0,0.0001207,2,"2026-02-28T07:30:42.822",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879419,1772263842831,-500.0,0.0001207,2,"2026-02-28T07:30:42.831",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879423,1772263842840,-500.0,0.0001207,2,"2026-02-28T07:30:42.840",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879425,1772263842849,-500.0,0.0001207,2,"2026-02-28T07:30:42.849",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879427,1772263842859,-670.0,0.0001207,2,"2026-02-28T07:30:42.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879429,1772263842868,-500.0,0.0001207,2,"2026-02-28T07:30:42.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879431,1772263842877,-500.0,0.0001207,2,"2026-02-28T07:30:42.877",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879433,1772263842886,-857.72157108,0.0001207,2,"2026-02-28T07:30:42.886",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879435,1772263842896,-500.0,0.0001207,2,"2026-02-28T07:30:42.896",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879437,1772263842906,-500.0,0.0001207,2,"2026-02-28T07:30:42.906",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879439,1772263842919,-500.0,0.0001207,2,"2026-02-28T07:30:42.919",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879442,1772263842928,-500.0,0.0001207,2,"2026-02-28T07:30:42.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879445,1772263842937,-500.0,0.0001207,2,"2026-02-28T07:30:42.937",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879448,1772263842946,-500.0,0.0001207,2,"2026-02-28T07:30:42.946",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879452,1772263842956,-500.0,0.0001207,2,"2026-02-28T07:30:42.956",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879454,1772263842966,-500.0,0.0001207,2,"2026-02-28T07:30:42.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879457,1772263842975,-500.0,0.0001207,2,"2026-02-28T07:30:42.975",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879461,1772263842986,-500.0,0.0001207,2,"2026-02-28T07:30:42.986",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879463,1772263842995,-500.0,0.0001207,2,"2026-02-28T07:30:42.995",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879466,1772263843005,-152.54639426,0.0001207,2,"2026-02-28T07:30:43.005",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879469,1772263843015,-500.0,0.0001207,2,"2026-02-28T07:30:43.015",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879473,1772263843025,-3223.0,0.00012074,2,"2026-02-28T07:30:43.025",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879476,1772263843034,-1613.0,0.00012074,2,"2026-02-28T07:30:43.034",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879478,1772263843043,-629.0,0.00012078,2,"2026-02-28T07:30:43.043",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879480,1772263843052,-5531.0,0.000123,3,"2026-02-28T07:30:43.052",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879482,1772263843061,-160.27,0.00012329,2,"2026-02-28T07:30:43.061",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879484,1772263843071,-15412.51812533,0.00012447,2,"2026-02-28T07:30:43.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879486,1772263843080,-7553.22972249,0.00012486,2,"2026-02-28T07:30:43.080",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879488,1772263843089,-1286.00229613,0.00013092,2,"2026-02-28T07:30:43.089",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879490,1772263843098,-2258.0,0.00013282,2,"2026-02-28T07:30:43.098",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879492,1772263843107,-5531.0,0.000134,5,"2026-02-28T07:30:43.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879494,1772263843116,-15412.51812533,0.00013515,2,"2026-02-28T07:30:43.116",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879495,1772263843125,-7553.22972249,0.00013541,2,"2026-02-28T07:30:43.125",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879497,1772263843134,-150.0,0.00013671,2,"2026-02-28T07:30:43.134",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879499,1772263843144,-150.0,0.00013671,2,"2026-02-28T07:30:43.144",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879501,1772263843154,-500.0,0.00013698,2,"2026-02-28T07:30:43.154",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879503,1772263843163,-500.0,0.00013698,2,"2026-02-28T07:30:43.163",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879505,1772263843171,-500.0,0.00013698,2,"2026-02-28T07:30:43.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879507,1772263843181,-440.49444221,0.00013698,2,"2026-02-28T07:30:43.181",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879509,1772263843190,-500.0,0.00013698,2,"2026-02-28T07:30:43.190",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879511,1772263843199,-500.0,0.00013698,2,"2026-02-28T07:30:43.199",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879513,1772263843210,-500.0,0.00013698,2,"2026-02-28T07:30:43.210",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879515,1772263843220,-500.0,0.00013698,2,"2026-02-28T07:30:43.220",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879517,1772263843229,-619.72,0.00013698,2,"2026-02-28T07:30:43.229",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879519,1772263843238,-619.72,0.00013698,2,"2026-02-28T07:30:43.238",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879521,1772263843247,-500.0,0.00013698,2,"2026-02-28T07:30:43.247",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879523,1772263843257,-500.0,0.00013698,2,"2026-02-28T07:30:43.257",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879525,1772263843267,-500.0,0.00013698,2,"2026-02-28T07:30:43.267",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879527,1772263843276,-500.0,0.00013698,2,"2026-02-28T07:30:43.276",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879529,1772263843285,-500.0,0.00013698,2,"2026-02-28T07:30:43.285",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879531,1772263843294,-500.0,0.00013698,2,"2026-02-28T07:30:43.294",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879533,1772263843303,-500.0,0.00013698,2,"2026-02-28T07:30:43.303",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879535,1772263843313,-500.0,0.00013698,2,"2026-02-28T07:30:43.313",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879537,1772263843322,-500.0,0.00013698,2,"2026-02-28T07:30:43.322",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879538,1772263843331,-500.0,0.00013698,2,"2026-02-28T07:30:43.331",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879540,1772263843340,-500.0,0.00013698,2,"2026-02-28T07:30:43.340",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879542,1772263843350,-500.0,0.00013698,2,"2026-02-28T07:30:43.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879544,1772263843359,-508.5684283,0.00013698,2,"2026-02-28T07:30:43.359",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879546,1772263843368,-500.0,0.00013698,2,"2026-02-28T07:30:43.368",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879548,1772263843377,-500.0,0.00013698,2,"2026-02-28T07:30:43.377",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879550,1772263843387,-500.0,0.00013698,2,"2026-02-28T07:30:43.387",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879552,1772263843396,-500.0,0.00013698,2,"2026-02-28T07:30:43.396",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879554,1772263843406,-270.1160722,0.00013698,2,"2026-02-28T07:30:43.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879556,1772263843416,-500.0,0.00013698,2,"2026-02-28T07:30:43.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879558,1772263843425,-500.0,0.00013698,2,"2026-02-28T07:30:43.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879560,1772263843434,-500.0,0.00013698,2,"2026-02-28T07:30:43.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879562,1772263843444,-500.0,0.00013698,2,"2026-02-28T07:30:43.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879564,1772263843454,-500.0,0.00013698,2,"2026-02-28T07:30:43.454",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879566,1772263843463,-500.0,0.00013698,2,"2026-02-28T07:30:43.463",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879568,1772263843472,-500.0,0.00013698,2,"2026-02-28T07:30:43.472",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879570,1772263843482,-500.0,0.00013698,2,"2026-02-28T07:30:43.482",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879572,1772263843492,-500.0,0.00013698,2,"2026-02-28T07:30:43.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879574,1772263843501,-500.0,0.00013698,2,"2026-02-28T07:30:43.501",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879576,1772263843514,-500.0,0.00013698,2,"2026-02-28T07:30:43.514",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879578,1772263843523,-500.0,0.00013698,2,"2026-02-28T07:30:43.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879580,1772263843533,-500.0,0.00013698,2,"2026-02-28T07:30:43.533",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879582,1772263843542,-500.0,0.00013698,2,"2026-02-28T07:30:43.542",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879584,1772263843552,-500.0,0.00013698,2,"2026-02-28T07:30:43.552",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879586,1772263843561,-500.0,0.00013698,2,"2026-02-28T07:30:43.561",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879587,1772263843570,-500.0,0.00013698,2,"2026-02-28T07:30:43.570",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879588,1772263843579,-500.0,0.00013698,2,"2026-02-28T07:30:43.579",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879589,1772263843588,-500.0,0.00013698,2,"2026-02-28T07:30:43.588",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879590,1772263843597,-500.0,0.00013698,2,"2026-02-28T07:30:43.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879591,1772263843606,-500.0,0.00013698,2,"2026-02-28T07:30:43.606",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879592,1772263843617,-500.0,0.00013698,2,"2026-02-28T07:30:43.617",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879593,1772263843626,-500.0,0.00013698,2,"2026-02-28T07:30:43.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879594,1772263843635,-500.0,0.00013698,2,"2026-02-28T07:30:43.635",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879595,1772263843643,-500.0,0.00013698,2,"2026-02-28T07:30:43.643",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879596,1772263843653,-500.0,0.00013698,2,"2026-02-28T07:30:43.653",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879597,1772263843662,-500.0,0.00013698,2,"2026-02-28T07:30:43.662",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879598,1772263843671,-500.0,0.00013698,2,"2026-02-28T07:30:43.671",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879599,1772263843680,-500.0,0.00013698,2,"2026-02-28T07:30:43.680",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879600,1772263843691,-500.0,0.00013698,2,"2026-02-28T07:30:43.691",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879601,1772263843702,-500.0,0.00013698,2,"2026-02-28T07:30:43.702",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879602,1772263843711,-500.0,0.00013698,2,"2026-02-28T07:30:43.711",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879603,1772263843719,-483.13999169,0.00013698,2,"2026-02-28T07:30:43.719",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879604,1772263843728,-934.68,0.00013698,2,"2026-02-28T07:30:43.728",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879605,1772263843737,-934.68,0.00013698,2,"2026-02-28T07:30:43.737",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879606,1772263843746,-934.68,0.00013698,2,"2026-02-28T07:30:43.746",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879607,1772263843756,-934.68,0.00013698,2,"2026-02-28T07:30:43.756",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879608,1772263843766,-934.68,0.00013698,2,"2026-02-28T07:30:43.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879610,1772263843775,-934.68,0.00013698,2,"2026-02-28T07:30:43.775",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879612,1772263843785,-934.68,0.00013698,2,"2026-02-28T07:30:43.785",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879614,1772263843794,-934.68,0.00013698,2,"2026-02-28T07:30:43.794",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879616,1772263843804,-500.0,0.00013698,2,"2026-02-28T07:30:43.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879617,1772263843814,-500.0,0.00013698,2,"2026-02-28T07:30:43.814",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879619,1772263843823,-500.0,0.00013698,2,"2026-02-28T07:30:43.823",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879621,1772263843832,-500.0,0.00013698,2,"2026-02-28T07:30:43.832",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879623,1772263843842,-500.0,0.00013698,2,"2026-02-28T07:30:43.842",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879626,1772263843852,-500.0,0.00013698,2,"2026-02-28T07:30:43.852",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879627,1772263843861,-500.0,0.00013698,2,"2026-02-28T07:30:43.861",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879630,1772263843870,-500.0,0.00013698,2,"2026-02-28T07:30:43.870",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879631,1772263843879,-500.0,0.00013698,2,"2026-02-28T07:30:43.879",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879633,1772263843888,-500.0,0.00013698,2,"2026-02-28T07:30:43.888",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879635,1772263843899,-500.0,0.00013698,2,"2026-02-28T07:30:43.899",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879637,1772263843908,-500.0,0.00013698,2,"2026-02-28T07:30:43.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879639,1772263843920,-500.0,0.00013698,2,"2026-02-28T07:30:43.920",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879641,1772263843930,-500.0,0.00013698,2,"2026-02-28T07:30:43.930",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879643,1772263843939,-500.0,0.00013698,2,"2026-02-28T07:30:43.939",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879645,1772263843949,-500.0,0.00013698,2,"2026-02-28T07:30:43.949",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879647,1772263843958,-500.0,0.00013698,2,"2026-02-28T07:30:43.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879649,1772263843967,-500.0,0.00013698,2,"2026-02-28T07:30:43.967",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879651,1772263843976,-500.0,0.00013698,2,"2026-02-28T07:30:43.976",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879653,1772263843985,-500.0,0.00013698,2,"2026-02-28T07:30:43.985",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879655,1772263843995,-500.0,0.00013698,2,"2026-02-28T07:30:43.995",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879670,1772263844116,-500.0,0.00013698,2,"2026-02-28T07:30:44.116",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879672,1772263844126,-500.0,0.00013698,2,"2026-02-28T07:30:44.126",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879674,1772263844136,-500.0,0.00013698,2,"2026-02-28T07:30:44.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879676,1772263844145,-918.45,0.00013698,2,"2026-02-28T07:30:44.145",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879678,1772263844154,-918.45,0.00013698,2,"2026-02-28T07:30:44.154",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879680,1772263844164,-500.0,0.00013698,2,"2026-02-28T07:30:44.164",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879682,1772263844173,-500.0,0.00013698,2,"2026-02-28T07:30:44.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879684,1772263844182,-500.0,0.00013698,2,"2026-02-28T07:30:44.182",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879686,1772263844191,-500.0,0.00013698,2,"2026-02-28T07:30:44.191",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879688,1772263844201,-500.0,0.00013698,2,"2026-02-28T07:30:44.201",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879690,1772263844211,-500.0,0.00013698,2,"2026-02-28T07:30:44.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879692,1772263844219,-500.0,0.00013698,2,"2026-02-28T07:30:44.219",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879694,1772263844229,-500.0,0.00013698,2,"2026-02-28T07:30:44.229",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879696,1772263844238,-500.0,0.00013698,2,"2026-02-28T07:30:44.238",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879698,1772263844247,-500.0,0.00013698,2,"2026-02-28T07:30:44.247",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879700,1772263844256,-500.0,0.00013698,2,"2026-02-28T07:30:44.256",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879702,1772263844265,-500.0,0.00013698,2,"2026-02-28T07:30:44.265",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879704,1772263844275,-601.46010123,0.00013698,2,"2026-02-28T07:30:44.275",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879706,1772263844284,-500.0,0.00013698,2,"2026-02-28T07:30:44.284",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879708,1772263844294,-500.0,0.00013698,2,"2026-02-28T07:30:44.294",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879710,1772263844303,-500.0,0.00013698,2,"2026-02-28T07:30:44.303",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879712,1772263844312,-500.0,0.00013698,2,"2026-02-28T07:30:44.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879714,1772263844322,-500.0,0.00013698,2,"2026-02-28T07:30:44.322",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879716,1772263844331,-500.0,0.00013698,2,"2026-02-28T07:30:44.331",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879717,1772263844341,-500.0,0.00013698,2,"2026-02-28T07:30:44.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879719,1772263844351,-500.0,0.00013698,2,"2026-02-28T07:30:44.351",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879722,1772263844361,-500.0,0.00013698,2,"2026-02-28T07:30:44.361",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879723,1772263844371,-624.58042463,0.00013698,2,"2026-02-28T07:30:44.371",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879726,1772263844381,-500.0,0.00013698,2,"2026-02-28T07:30:44.381",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879727,1772263844390,-500.0,0.00013698,2,"2026-02-28T07:30:44.390",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879728,1772263844400,-500.0,0.00013698,2,"2026-02-28T07:30:44.400",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879729,1772263844409,-500.0,0.00013698,2,"2026-02-28T07:30:44.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879730,1772263844418,-500.0,0.00013698,2,"2026-02-28T07:30:44.418",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879732,1772263844427,-500.0,0.00013698,2,"2026-02-28T07:30:44.427",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879734,1772263844437,-500.0,0.00013698,2,"2026-02-28T07:30:44.437",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879736,1772263844446,-500.0,0.00013698,2,"2026-02-28T07:30:44.446",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879738,1772263844458,-843.23,0.00013699,2,"2026-02-28T07:30:44.458",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879740,1772263844467,-7613.06,0.00013699,2,"2026-02-28T07:30:44.467",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879742,1772263844478,-621.2419277,0.00013699,2,"2026-02-28T07:30:44.478",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879744,1772263844488,-500.0,0.00013699,2,"2026-02-28T07:30:44.488",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879745,1772263844498,-500.0,0.00013699,2,"2026-02-28T07:30:44.498",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879747,1772263844507,-500.0,0.00013699,2,"2026-02-28T07:30:44.507",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879749,1772263844517,-500.0,0.00013699,2,"2026-02-28T07:30:44.517",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879751,1772263844526,-500.0,0.00013699,2,"2026-02-28T07:30:44.526",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879753,1772263844536,-164.07470798,0.00013699,2,"2026-02-28T07:30:44.536",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879755,1772263844546,-160.97258953,0.00013699,2,"2026-02-28T07:30:44.546",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879757,1772263844556,-500.0,0.00013699,2,"2026-02-28T07:30:44.556",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879758,1772263844565,-308.79336882,0.00013699,2,"2026-02-28T07:30:44.565",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879760,1772263844575,-500.0,0.00013699,2,"2026-02-28T07:30:44.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879763,1772263844584,-500.0,0.00013699,2,"2026-02-28T07:30:44.584",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879764,1772263844594,-500.0,0.00013699,2,"2026-02-28T07:30:44.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879767,1772263844603,-500.0,0.00013699,2,"2026-02-28T07:30:44.603",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879768,1772263844613,-335.80836064,0.00013699,2,"2026-02-28T07:30:44.613",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879770,1772263844622,-500.0,0.00013699,2,"2026-02-28T07:30:44.622",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879773,1772263844632,-209.76903842,0.00013699,2,"2026-02-28T07:30:44.632",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879774,1772263844641,-337.91550103,0.00013699,2,"2026-02-28T07:30:44.641",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879777,1772263844651,-500.0,0.00013699,2,"2026-02-28T07:30:44.651",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879778,1772263844660,-164.35592024,0.00013699,2,"2026-02-28T07:30:44.660",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879780,1772263844669,-500.0,0.00013699,2,"2026-02-28T07:30:44.669",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879783,1772263844681,-500.0,0.00013699,2,"2026-02-28T07:30:44.681",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879785,1772263844690,-500.0,0.00013699,2,"2026-02-28T07:30:44.690",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879787,1772263844701,-500.0,0.00013699,2,"2026-02-28T07:30:44.701",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879789,1772263844711,-500.0,0.00013699,2,"2026-02-28T07:30:44.711",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879790,1772263844720,-500.0,0.00013699,2,"2026-02-28T07:30:44.720",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879793,1772263844730,-162.16281507,0.00013699,2,"2026-02-28T07:30:44.730",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879795,1772263844739,-500.0,0.00013699,2,"2026-02-28T07:30:44.739",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879797,1772263844749,-524.57437487,0.00013699,2,"2026-02-28T07:30:44.749",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879799,1772263844759,-500.0,0.00013699,2,"2026-02-28T07:30:44.759",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879801,1772263844769,-160.28869668,0.00013699,2,"2026-02-28T07:30:44.769",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879803,1772263844778,-500.0,0.00013699,2,"2026-02-28T07:30:44.778",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879804,1772263844788,-500.0,0.00013699,2,"2026-02-28T07:30:44.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879806,1772263844797,-500.0,0.00013699,2,"2026-02-28T07:30:44.797",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879809,1772263844806,-500.0,0.00013699,2,"2026-02-28T07:30:44.806",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879810,1772263844815,-500.0,0.00013699,2,"2026-02-28T07:30:44.815",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879813,1772263844824,-500.0,0.00013699,2,"2026-02-28T07:30:44.824",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879815,1772263844834,-500.0,0.00013699,2,"2026-02-28T07:30:44.834",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879816,1772263844844,-468.68636614,0.00013699,2,"2026-02-28T07:30:44.844",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879818,1772263844853,-500.0,0.00013699,2,"2026-02-28T07:30:44.853",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879820,1772263844862,-500.0,0.00013699,2,"2026-02-28T07:30:44.862",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879822,1772263844871,-500.0,0.00013699,2,"2026-02-28T07:30:44.871",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879825,1772263844881,-500.0,0.00013699,2,"2026-02-28T07:30:44.881",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879827,1772263844890,-500.0,0.00013699,2,"2026-02-28T07:30:44.890",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879828,1772263844900,-279.65230115,0.00013699,2,"2026-02-28T07:30:44.900",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879830,1772263844910,-500.0,0.00013699,2,"2026-02-28T07:30:44.910",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879833,1772263844923,-500.0,0.00013699,2,"2026-02-28T07:30:44.923",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879835,1772263844933,-500.0,0.00013699,2,"2026-02-28T07:30:44.933",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879837,1772263844944,-500.0,0.00013699,2,"2026-02-28T07:30:44.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879839,1772263844957,-310.96112452,0.00013699,2,"2026-02-28T07:30:44.957",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879841,1772263844966,-500.0,0.00013699,2,"2026-02-28T07:30:44.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879843,1772263844976,-500.0,0.00013699,2,"2026-02-28T07:30:44.976",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879844,1772263844985,-500.0,0.00013699,2,"2026-02-28T07:30:44.985",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879846,1772263844995,-500.0,0.00013699,2,"2026-02-28T07:30:44.995",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879848,1772263845005,-500.0,0.00013699,2,"2026-02-28T07:30:45.005",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879851,1772263845015,-500.0,0.00013699,2,"2026-02-28T07:30:45.015",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879852,1772263845025,-500.0,0.00013699,2,"2026-02-28T07:30:45.025",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879854,1772263845034,-500.0,0.00013699,2,"2026-02-28T07:30:45.034",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879856,1772263845046,-500.0,0.00013699,2,"2026-02-28T07:30:45.046",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879859,1772263845055,-500.0,0.00013699,2,"2026-02-28T07:30:45.055",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879860,1772263845064,-500.0,0.00013699,2,"2026-02-28T07:30:45.064",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879862,1772263845074,-163.84904206,0.00013699,2,"2026-02-28T07:30:45.074",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879864,1772263845083,-500.0,0.00013699,2,"2026-02-28T07:30:45.083",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879866,1772263845092,-500.0,0.00013699,2,"2026-02-28T07:30:45.092",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879868,1772263845101,-500.0,0.00013699,2,"2026-02-28T07:30:45.101",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879870,1772263845110,-500.0,0.00013699,2,"2026-02-28T07:30:45.110",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879872,1772263845119,-296.60721331,0.00013699,2,"2026-02-28T07:30:45.119",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879875,1772263845128,-288.1281186,0.00013726,2,"2026-02-28T07:30:45.128",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879876,1772263845137,-293.19,0.00013959,2,"2026-02-28T07:30:45.137",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879879,1772263845148,-513.0,0.0001411,2,"2026-02-28T07:30:45.148",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879881,1772263845157,-1001.25349418,0.00014247,2,"2026-02-28T07:30:45.157",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879883,1772263845166,-1000.0,0.00014247,2,"2026-02-28T07:30:45.166",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879884,1772263845178,-1000.0,0.00014247,2,"2026-02-28T07:30:45.178",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879886,1772263845187,-1000.0,0.00014247,2,"2026-02-28T07:30:45.187",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879889,1772263845196,-1000.0,0.00014247,2,"2026-02-28T07:30:45.196",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879890,1772263845206,-1000.0,0.00014247,2,"2026-02-28T07:30:45.206",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879892,1772263845216,-1000.0,0.00014247,2,"2026-02-28T07:30:45.216",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879895,1772263845225,-604.79723351,0.00014247,2,"2026-02-28T07:30:45.225",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879896,1772263845235,-176.28801878,0.00014247,2,"2026-02-28T07:30:45.235",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879898,1772263845244,-1000.0,0.00014247,2,"2026-02-28T07:30:45.244",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879901,1772263845253,-1000.0,0.00014247,2,"2026-02-28T07:30:45.253",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879903,1772263845262,-1000.0,0.00014247,2,"2026-02-28T07:30:45.262",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879904,1772263845271,-1000.0,0.00014247,2,"2026-02-28T07:30:45.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879906,1772263845280,-1000.0,0.00014247,2,"2026-02-28T07:30:45.280",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879908,1772263845289,-1000.0,0.00014247,2,"2026-02-28T07:30:45.289",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879910,1772263845298,-776.97407445,0.00014247,2,"2026-02-28T07:30:45.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879912,1772263845307,-301.08254131,0.00014247,2,"2026-02-28T07:30:45.307",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879914,1772263845316,-352.15203675,0.00014247,2,"2026-02-28T07:30:45.316",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879916,1772263845325,-380.87372073,0.00014247,2,"2026-02-28T07:30:45.325",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879918,1772263845334,-1000.0,0.00014247,2,"2026-02-28T07:30:45.334",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879920,1772263845343,-1000.0,0.00014247,2,"2026-02-28T07:30:45.343",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879922,1772263845353,-1000.0,0.00014247,2,"2026-02-28T07:30:45.353",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879924,1772263845362,-1000.0,0.00014247,2,"2026-02-28T07:30:45.362",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879926,1772263845371,-185.91789535,0.00014247,2,"2026-02-28T07:30:45.371",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879928,1772263845380,-509.56822593,0.00014247,2,"2026-02-28T07:30:45.380",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879930,1772263845389,-1000.0,0.00014247,2,"2026-02-28T07:30:45.389",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879932,1772263845398,-1000.0,0.00014247,2,"2026-02-28T07:30:45.398",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879934,1772263845407,-504.03248552,0.00014247,2,"2026-02-28T07:30:45.407",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879936,1772263845416,-1000.0,0.00014247,2,"2026-02-28T07:30:45.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879938,1772263845425,-1000.0,0.00014247,2,"2026-02-28T07:30:45.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879940,1772263845434,-493.55181504,0.00014247,2,"2026-02-28T07:30:45.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879942,1772263845443,-1000.0,0.00014247,2,"2026-02-28T07:30:45.443",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879945,1772263845456,-1000.0,0.00014247,2,"2026-02-28T07:30:45.456",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879947,1772263845465,-882.9763382,0.00014247,2,"2026-02-28T07:30:45.465",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879948,1772263845474,-501.70249257,0.00014247,2,"2026-02-28T07:30:45.474",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879950,1772263845483,-1000.0,0.00014247,2,"2026-02-28T07:30:45.483",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879952,1772263845492,-503.10076377,0.00014247,2,"2026-02-28T07:30:45.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879954,1772263845501,-1000.0,0.00014247,2,"2026-02-28T07:30:45.501",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879956,1772263845510,-1000.0,0.00014247,2,"2026-02-28T07:30:45.510",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879958,1772263845519,-1000.0,0.00014247,2,"2026-02-28T07:30:45.519",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879960,1772263845528,-1000.0,0.00014247,2,"2026-02-28T07:30:45.528",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879962,1772263845537,-1000.0,0.00014247,2,"2026-02-28T07:30:45.537",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879964,1772263845547,-1000.0,0.00014247,2,"2026-02-28T07:30:45.547",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879966,1772263845557,-1000.0,0.00014247,2,"2026-02-28T07:30:45.557",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879968,1772263845566,-1000.0,0.00014247,2,"2026-02-28T07:30:45.566",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879971,1772263845575,-1000.0,0.00014247,2,"2026-02-28T07:30:45.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879972,1772263845585,-1000.0,0.00014247,2,"2026-02-28T07:30:45.585",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879974,1772263845594,-1010.19433144,0.00014247,2,"2026-02-28T07:30:45.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879976,1772263845603,-1000.0,0.00014247,2,"2026-02-28T07:30:45.603",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879979,1772263845613,-1000.0,0.00014247,2,"2026-02-28T07:30:45.613",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879981,1772263845623,-1000.0,0.00014247,2,"2026-02-28T07:30:45.623",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879983,1772263845636,-7613.06,0.00014384,2,"2026-02-28T07:30:45.636",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879985,1772263845645,-11914.88090663,0.00014388,2,"2026-02-28T07:30:45.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879987,1772263845654,-15412.51812533,0.00014583,2,"2026-02-28T07:30:45.654",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879989,1772263845664,-7553.22972249,0.00014596,2,"2026-02-28T07:30:45.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879991,1772263845674,-838.0,0.0001461,2,"2026-02-28T07:30:45.674",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879993,1772263845683,-151.0,0.00014634,2,"2026-02-28T07:30:45.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879995,1772263845693,-197.223165,0.00014655,7,"2026-02-28T07:30:45.693",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879997,1772263845704,-1500.0,0.00014795,2,"2026-02-28T07:30:45.704",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406879999,1772263845714,-1500.0,0.00014795,2,"2026-02-28T07:30:45.714",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880001,1772263845725,-1500.0,0.00014795,2,"2026-02-28T07:30:45.725",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880003,1772263845734,-1500.0,0.00014795,2,"2026-02-28T07:30:45.734",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880005,1772263845744,-503.90241085,0.00014795,2,"2026-02-28T07:30:45.744",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880007,1772263845753,-1510.16686171,0.00014795,2,"2026-02-28T07:30:45.753",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880009,1772263845763,-1500.0,0.00014795,2,"2026-02-28T07:30:45.763",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880011,1772263845772,-1500.0,0.00014795,2,"2026-02-28T07:30:45.772",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880014,1772263845781,-1500.0,0.00014795,2,"2026-02-28T07:30:45.781",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880016,1772263845791,-1500.0,0.00014795,2,"2026-02-28T07:30:45.791",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880018,1772263845800,-1500.0,0.00014795,2,"2026-02-28T07:30:45.800",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880020,1772263845809,-1500.0,0.00014795,2,"2026-02-28T07:30:45.809",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880022,1772263845819,-1500.0,0.00014795,2,"2026-02-28T07:30:45.819",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880024,1772263845828,-1011.98217898,0.00014795,2,"2026-02-28T07:30:45.828",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880026,1772263845838,-1500.0,0.00014795,2,"2026-02-28T07:30:45.838",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880027,1772263845847,-1014.6582369,0.00014795,2,"2026-02-28T07:30:45.847",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880028,1772263845857,-1093.78241863,0.00014795,2,"2026-02-28T07:30:45.857",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880029,1772263845866,-1508.05702942,0.00014795,2,"2026-02-28T07:30:45.866",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880030,1772263845875,-1500.0,0.00014795,2,"2026-02-28T07:30:45.875",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880031,1772263845885,-1500.0,0.00014795,2,"2026-02-28T07:30:45.885",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880032,1772263845894,-1500.0,0.00014795,2,"2026-02-28T07:30:45.894",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880033,1772263845903,-1500.0,0.00014795,2,"2026-02-28T07:30:45.903",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880034,1772263845914,-1500.0,0.00014795,2,"2026-02-28T07:30:45.914",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880035,1772263845928,-1500.0,0.00014795,2,"2026-02-28T07:30:45.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880036,1772263845937,-1500.0,0.00014795,2,"2026-02-28T07:30:45.937",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880037,1772263845947,-1500.0,0.00014795,2,"2026-02-28T07:30:45.947",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880038,1772263845956,-1500.0,0.00014795,2,"2026-02-28T07:30:45.956",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880039,1772263845965,-504.49415487,0.00014795,2,"2026-02-28T07:30:45.965",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880040,1772263845974,-1500.0,0.00014795,2,"2026-02-28T07:30:45.974",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880041,1772263845983,-506.55258231,0.00014795,2,"2026-02-28T07:30:45.983",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880042,1772263845993,-1500.0,0.00014795,2,"2026-02-28T07:30:45.993",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880043,1772263846003,-1500.0,0.00014795,2,"2026-02-28T07:30:46.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880044,1772263846012,-289.52830744,0.00014795,2,"2026-02-28T07:30:46.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880045,1772263846022,-1217.87177273,0.00014795,2,"2026-02-28T07:30:46.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880046,1772263846031,-1508.78545051,0.00014795,2,"2026-02-28T07:30:46.031",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880047,1772263846041,-1500.0,0.00014795,2,"2026-02-28T07:30:46.041",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880048,1772263846050,-9990.0,0.00014853,2,"2026-02-28T07:30:46.050",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880049,1772263846060,-169.4304621,0.000149,2,"2026-02-28T07:30:46.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880050,1772263846069,-7613.06,0.00015068,2,"2026-02-28T07:30:46.069",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880051,1772263846079,-50000.0,0.0001513,2,"2026-02-28T07:30:46.079",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880052,1772263846088,-202.72942851,0.00015174,2,"2026-02-28T07:30:46.088",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880053,1772263846097,-162.0,0.000152,3,"2026-02-28T07:30:46.097",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880054,1772263846107,-287.81705473,0.00015342,2,"2026-02-28T07:30:46.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880055,1772263846116,-500.0,0.00015342,2,"2026-02-28T07:30:46.116",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880056,1772263846126,-1932.25528949,0.00015342,2,"2026-02-28T07:30:46.126",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880057,1772263846135,-2000.0,0.00015342,2,"2026-02-28T07:30:46.135",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880058,1772263846145,-529.02288049,0.00015342,2,"2026-02-28T07:30:46.145",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880059,1772263846155,-1747.77184833,0.00015342,2,"2026-02-28T07:30:46.155",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880060,1772263846165,-2000.0,0.00015342,2,"2026-02-28T07:30:46.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880061,1772263846175,-2000.0,0.00015342,2,"2026-02-28T07:30:46.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880062,1772263846184,-2000.0,0.00015342,2,"2026-02-28T07:30:46.184",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880063,1772263846194,-2000.0,0.00015342,2,"2026-02-28T07:30:46.194",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880064,1772263846205,-2000.0,0.00015342,2,"2026-02-28T07:30:46.205",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880065,1772263846214,-2000.0,0.00015342,2,"2026-02-28T07:30:46.214",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880066,1772263846224,-1146.84360097,0.00015342,2,"2026-02-28T07:30:46.224",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880067,1772263846234,-1706.92723051,0.00015342,2,"2026-02-28T07:30:46.234",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880068,1772263846243,-2000.0,0.00015342,2,"2026-02-28T07:30:46.243",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880069,1772263846252,-1218.82282533,0.00015342,2,"2026-02-28T07:30:46.252",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880070,1772263846262,-650.13473928,0.00015342,2,"2026-02-28T07:30:46.262",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880071,1772263846271,-1013.9298778,0.00015342,2,"2026-02-28T07:30:46.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880072,1772263846281,-2000.0,0.00015342,2,"2026-02-28T07:30:46.281",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880073,1772263846290,-2041.26009197,0.00015342,2,"2026-02-28T07:30:46.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880074,1772263846300,-743.29162459,0.00015342,2,"2026-02-28T07:30:46.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880075,1772263846309,-2000.0,0.00015342,2,"2026-02-28T07:30:46.309",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880076,1772263846319,-2000.0,0.00015342,2,"2026-02-28T07:30:46.319",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880077,1772263846329,-2000.0,0.00015342,2,"2026-02-28T07:30:46.329",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880078,1772263846339,-2000.0,0.00015342,2,"2026-02-28T07:30:46.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880079,1772263846348,-2000.0,0.00015342,2,"2026-02-28T07:30:46.348",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880080,1772263846357,-2000.0,0.00015342,2,"2026-02-28T07:30:46.357",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880081,1772263846471,-535.361197,0.00015616,7,"2026-02-28T07:30:46.471",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880082,1772263846481,-440.722398,0.00015616,7,"2026-02-28T07:30:46.481",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880083,1772263846491,-7553.22972249,0.00015652,2,"2026-02-28T07:30:46.491",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880084,1772263846500,-15412.51812533,0.00015652,2,"2026-02-28T07:30:46.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880085,1772263846509,-7613.06,0.00015753,2,"2026-02-28T07:30:46.509",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880087,1772263846519,-1015.31004766,0.0001589,2,"2026-02-28T07:30:46.519",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880088,1772263846529,-2500.0,0.0001589,2,"2026-02-28T07:30:46.529",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880089,1772263846538,-2500.0,0.0001589,2,"2026-02-28T07:30:46.538",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880090,1772263846548,-2212.37829793,0.0001589,2,"2026-02-28T07:30:46.548",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880091,1772263846557,-1019.35272173,0.0001589,2,"2026-02-28T07:30:46.557",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880092,1772263846567,-2500.0,0.0001589,2,"2026-02-28T07:30:46.567",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880093,1772263846577,-2501.57340438,0.0001589,2,"2026-02-28T07:30:46.577",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880094,1772263846587,-1009.53925467,0.0001589,2,"2026-02-28T07:30:46.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880095,1772263846596,-1118.86499239,0.0001589,2,"2026-02-28T07:30:46.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880096,1772263846606,-2526.23779749,0.0001589,2,"2026-02-28T07:30:46.606",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880097,1772263846615,-2500.0,0.0001589,2,"2026-02-28T07:30:46.615",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880098,1772263846624,-2500.0,0.0001589,2,"2026-02-28T07:30:46.624",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880100,1772263846634,-2500.0,0.0001589,2,"2026-02-28T07:30:46.634",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880101,1772263846643,-703.36470484,0.0001589,2,"2026-02-28T07:30:46.643",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880102,1772263846652,-4324.334397,0.00015893,7,"2026-02-28T07:30:46.652",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880103,1772263846662,-150.0,0.000159,2,"2026-02-28T07:30:46.662",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880104,1772263846672,-500.0,0.00015957,2,"2026-02-28T07:30:46.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880105,1772263846681,-934.68,0.00015957,2,"2026-02-28T07:30:46.681",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880106,1772263846691,-500.0,0.00015957,2,"2026-02-28T07:30:46.691",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880107,1772263846701,-500.0,0.00015957,2,"2026-02-28T07:30:46.701",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880108,1772263846711,-500.0,0.00015957,2,"2026-02-28T07:30:46.711",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880109,1772263846721,-500.0,0.00015957,2,"2026-02-28T07:30:46.721",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880110,1772263846730,-500.0,0.00015957,2,"2026-02-28T07:30:46.730",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880111,1772263846740,-500.0,0.00015957,2,"2026-02-28T07:30:46.740",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880112,1772263846750,-5018.36116075,0.0001596,2,"2026-02-28T07:30:46.750",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880113,1772263846759,-9999.99,0.00016116,2,"2026-02-28T07:30:46.759",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880114,1772263846769,-293.19,0.00016121,2,"2026-02-28T07:30:46.769",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880115,1772263846779,-174.04581251,0.00016141,2,"2026-02-28T07:30:46.779",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880116,1772263846789,-160.0,0.00016141,2,"2026-02-28T07:30:46.789",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880117,1772263846798,-150.0,0.00016304,2,"2026-02-28T07:30:46.798",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880118,1772263846808,-1000.0,0.00016322,7,"2026-02-28T07:30:46.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880119,1772263846818,-1295.0,0.00016438,2,"2026-02-28T07:30:46.818",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880120,1772263846827,-266.81662109,0.00016438,2,"2026-02-28T07:30:46.827",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880121,1772263846838,-7613.06,0.00016438,2,"2026-02-28T07:30:46.838",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880122,1772263846847,-1032.89246011,0.00016438,2,"2026-02-28T07:30:46.847",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880123,1772263846857,-2990.28139264,0.00016438,2,"2026-02-28T07:30:46.857",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880124,1772263846866,-3000.0,0.00016438,2,"2026-02-28T07:30:46.866",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880125,1772263846876,-1050.78546123,0.00016438,2,"2026-02-28T07:30:46.876",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880126,1772263846886,-3000.0,0.00016438,2,"2026-02-28T07:30:46.886",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880127,1772263846895,-1279.13777388,0.00016438,2,"2026-02-28T07:30:46.895",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880128,1772263846905,-1500.0,0.00016471,2,"2026-02-28T07:30:46.905",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880129,1772263846920,-1295.0,0.00016493,2,"2026-02-28T07:30:46.920",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880130,1772263846930,-1295.0,0.00016548,2,"2026-02-28T07:30:46.930",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880131,1772263846939,-1295.0,0.00016602,2,"2026-02-28T07:30:46.939",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880132,1772263846950,-1295.0,0.00016657,2,"2026-02-28T07:30:46.950",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880133,1772263846960,-7553.22972249,0.00016707,2,"2026-02-28T07:30:46.960",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880134,1772263846969,-1295.0,0.00016712,2,"2026-02-28T07:30:46.969",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880135,1772263846979,-15412.51812533,0.0001672,2,"2026-02-28T07:30:46.979",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880136,1772263846989,-1295.0,0.00016767,2,"2026-02-28T07:30:46.989",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880137,1772263846998,-2000.0,0.0001681,2,"2026-02-28T07:30:46.998",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880138,1772263847008,-1295.0,0.00016822,2,"2026-02-28T07:30:47.008",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880139,1772263847017,-1295.0,0.00016876,2,"2026-02-28T07:30:47.017",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880140,1772263847027,-2000.0,0.0001691,2,"2026-02-28T07:30:47.027",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880141,1772263847036,-9999.99,0.00016922,2,"2026-02-28T07:30:47.036",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880142,1772263847046,-29999.99,0.00016922,2,"2026-02-28T07:30:47.046",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880143,1772263847056,-915.2,0.00016922,2,"2026-02-28T07:30:47.056",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880144,1772263847065,-1295.0,0.00016931,2,"2026-02-28T07:30:47.065",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880145,1772263847074,-150.0,0.00016938,2,"2026-02-28T07:30:47.074",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880146,1772263847083,-1295.0,0.00016986,2,"2026-02-28T07:30:47.083",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880147,1772263847092,-798.53948142,0.00016986,2,"2026-02-28T07:30:47.092",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880148,1772263847102,-3500.0,0.00016986,2,"2026-02-28T07:30:47.102",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880149,1772263847111,-619.72,0.00016998,2,"2026-02-28T07:30:47.111",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880150,1772263847120,-918.45,0.00016998,2,"2026-02-28T07:30:47.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880151,1772263847130,-500.0,0.00016998,2,"2026-02-28T07:30:47.130",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880152,1772263847139,-3968.40178151,0.00017,14,"2026-02-28T07:30:47.139",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880153,1772263847148,-2000.0,0.0001701,2,"2026-02-28T07:30:47.148",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880154,1772263847157,-1295.0,0.00017041,2,"2026-02-28T07:30:47.157",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880155,1772263847166,-1295.0,0.00017096,2,"2026-02-28T07:30:47.166",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880157,1772263847176,-5507.95366483,0.00017099,2,"2026-02-28T07:30:47.176",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880159,1772263847185,-5000.0,0.00017099,2,"2026-02-28T07:30:47.185",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880161,1772263847194,-267.46074303,0.00017099,2,"2026-02-28T07:30:47.194",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880163,1772263847204,-1500.0,0.0001711,2,"2026-02-28T07:30:47.204",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880165,1772263847213,-1500.0,0.0001711,2,"2026-02-28T07:30:47.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880167,1772263847222,-2632.101218,0.0001711,2,"2026-02-28T07:30:47.222",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880169,1772263847232,-1000.0,0.0001711,2,"2026-02-28T07:30:47.232",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880170,1772263847241,-733.851,0.0001711,2,"2026-02-28T07:30:47.241",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880171,1772263847251,-308.99,0.00017124,2,"2026-02-28T07:30:47.251",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880173,1772263847260,-1295.0,0.0001715,2,"2026-02-28T07:30:47.260",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880175,1772263847270,-1295.0,0.00017205,2,"2026-02-28T07:30:47.270",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880177,1772263847280,-1295.0,0.0001726,2,"2026-02-28T07:30:47.280",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880179,1772263847289,-488.0,0.00017308,2,"2026-02-28T07:30:47.289",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880181,1772263847298,-1295.0,0.00017315,2,"2026-02-28T07:30:47.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880183,1772263847309,-1295.0,0.0001737,2,"2026-02-28T07:30:47.309",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880184,1772263847318,-1295.0,0.00017424,2,"2026-02-28T07:30:47.318",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880186,1772263847327,-350.0,0.00017438,2,"2026-02-28T07:30:47.327",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880187,1772263847336,-1295.0,0.00017479,2,"2026-02-28T07:30:47.336",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880188,1772263847346,-765.0,0.00017487,2,"2026-02-28T07:30:47.346",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880189,1772263847355,-6800.0,0.000175,6,"2026-02-28T07:30:47.355",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880190,1772263847365,-500.0,0.00017533,2,"2026-02-28T07:30:47.365",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880191,1772263847374,-1295.0,0.00017534,2,"2026-02-28T07:30:47.374",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880192,1772263847383,-4000.0,0.00017534,2,"2026-02-28T07:30:47.383",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880193,1772263847392,-488.0,0.0001755,2,"2026-02-28T07:30:47.392",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880194,1772263847401,-1295.0,0.00017589,2,"2026-02-28T07:30:47.401",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880195,1772263847410,-1703.92584425,0.0001759,2,"2026-02-28T07:30:47.410",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880196,1772263847419,-1300.0,0.000176,6,"2026-02-28T07:30:47.419",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880197,1772263847428,-1295.0,0.00017643,2,"2026-02-28T07:30:47.428",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880198,1772263847437,-277.35679052,0.00017647,2,"2026-02-28T07:30:47.437",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880199,1772263847447,-202.408455,0.00017691,7,"2026-02-28T07:30:47.447",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880200,1772263847458,-151.0,0.00017697,2,"2026-02-28T07:30:47.458",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880201,1772263847468,-1310.69339842,0.00017698,2,"2026-02-28T07:30:47.468",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880202,1772263847477,-500.0,0.00017699,2,"2026-02-28T07:30:47.477",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880203,1772263847486,-500.0,0.00017699,2,"2026-02-28T07:30:47.486",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880204,1772263847495,-500.0,0.00017699,2,"2026-02-28T07:30:47.495",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880205,1772263847504,-500.0,0.00017699,2,"2026-02-28T07:30:47.504",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880206,1772263847514,-648.3262986,0.00017699,2,"2026-02-28T07:30:47.514",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880207,1772263847523,-1500000.0,0.000177,2,"2026-02-28T07:30:47.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880208,1772263847533,-1300.0,0.000177,6,"2026-02-28T07:30:47.533",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880209,1772263847543,-765.0,0.00017716,2,"2026-02-28T07:30:47.543",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880210,1772263847552,-7553.22972249,0.00017762,2,"2026-02-28T07:30:47.552",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880211,1772263847561,-15412.51812533,0.00017788,2,"2026-02-28T07:30:47.561",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880212,1772263847571,-10000.0,0.000178,2,"2026-02-28T07:30:47.571",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880213,1772263847580,-1300.0,0.000178,6,"2026-02-28T07:30:47.580",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880214,1772263847589,-5000.0,0.00017808,2,"2026-02-28T07:30:47.589",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880215,1772263847598,-500.0,0.00017808,2,"2026-02-28T07:30:47.598",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880216,1772263847608,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.608",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880217,1772263847617,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.617",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880218,1772263847627,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.627",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880219,1772263847636,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.636",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880220,1772263847645,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880221,1772263847655,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880222,1772263847664,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880223,1772263847673,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.673",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880224,1772263847682,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.682",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880225,1772263847692,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.692",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880226,1772263847702,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.702",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880227,1772263847712,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.712",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880228,1772263847722,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.722",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880229,1772263847731,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.731",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880230,1772263847740,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.740",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880231,1772263847750,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.750",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880232,1772263847760,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.760",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880233,1772263847769,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.769",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880234,1772263847779,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.779",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880235,1772263847788,-506.25703057,0.00017808,2,"2026-02-28T07:30:47.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880236,1772263847799,-538.47338706,0.00017808,2,"2026-02-28T07:30:47.799",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880237,1772263847808,-538.47338706,0.00017808,2,"2026-02-28T07:30:47.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880238,1772263847817,-538.47338706,0.00017808,2,"2026-02-28T07:30:47.817",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880239,1772263847826,-538.47338706,0.00017808,2,"2026-02-28T07:30:47.826",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880240,1772263847836,-538.47338706,0.00017808,2,"2026-02-28T07:30:47.836",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880241,1772263847845,-538.47338706,0.00017808,2,"2026-02-28T07:30:47.845",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880242,1772263847856,-538.47338706,0.00017808,2,"2026-02-28T07:30:47.856",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880243,1772263847865,-538.47338706,0.00017808,2,"2026-02-28T07:30:47.865",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880245,1772263847874,-692.31302418,0.00017808,2,"2026-02-28T07:30:47.874",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880246,1772263847884,-692.31302418,0.00017808,2,"2026-02-28T07:30:47.884",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880247,1772263847894,-800.0,0.00017808,2,"2026-02-28T07:30:47.894",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880248,1772263847903,-140156.87642438,0.0001783,2,"2026-02-28T07:30:47.903",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880249,1772263847913,-619.72,0.00017862,2,"2026-02-28T07:30:47.913",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880250,1772263847927,-918.45,0.00017862,2,"2026-02-28T07:30:47.927",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880251,1772263847936,-512.80115338,0.00017862,2,"2026-02-28T07:30:47.936",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880252,1772263847945,-500.0,0.00017863,2,"2026-02-28T07:30:47.945",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880253,1772263847955,-25000.0,0.00017865,3,"2026-02-28T07:30:47.955",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880254,1772263847965,-25000.0,0.00017874,3,"2026-02-28T07:30:47.965",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880255,1772263847974,-25000.0,0.00017882,3,"2026-02-28T07:30:47.974",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880256,1772263847984,-249.3060658,0.00017888,2,"2026-02-28T07:30:47.984",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880257,1772263847994,-25000.0,0.00017891,3,"2026-02-28T07:30:47.994",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880258,1772263848003,-765.0,0.00017894,2,"2026-02-28T07:30:48.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880259,1772263848013,-10189.6131,0.000179,2,"2026-02-28T07:30:48.013",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880260,1772263848022,-32888.5933,0.000179,2,"2026-02-28T07:30:48.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880261,1772263848031,-150.0,0.000179,2,"2026-02-28T07:30:48.031",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880262,1772263848040,-1000.0,0.000179,2,"2026-02-28T07:30:48.040",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880263,1772263848049,-25000.0,0.000179,3,"2026-02-28T07:30:48.049",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880264,1772263848057,-150.0,0.000179,2,"2026-02-28T07:30:48.057",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880265,1772263848067,-150.0,0.000179,2,"2026-02-28T07:30:48.067",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880266,1772263848077,-150.0,0.000179,2,"2026-02-28T07:30:48.077",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880267,1772263848087,-150.0,0.000179,2,"2026-02-28T07:30:48.087",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880268,1772263848096,-3350.89769703,0.000179,3,"2026-02-28T07:30:48.096",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880269,1772263848105,-150.0,0.000179,2,"2026-02-28T07:30:48.105",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880270,1772263848115,-1300.0,0.000179,6,"2026-02-28T07:30:48.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880271,1772263848124,-150.0,0.000179,2,"2026-02-28T07:30:48.124",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880272,1772263848133,-1286.00229613,0.000179,2,"2026-02-28T07:30:48.133",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880273,1772263848142,-11914.88090663,0.000179,2,"2026-02-28T07:30:48.142",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880274,1772263848152,-18939.0,0.000179,2,"2026-02-28T07:30:48.152",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880275,1772263848161,-247.7336316,0.00017912,2,"2026-02-28T07:30:48.161",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880276,1772263848170,-500.0,0.00017918,2,"2026-02-28T07:30:48.170",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880277,1772263848179,-21736.0539141,0.00017946,2,"2026-02-28T07:30:48.179",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880278,1772263848189,-111079.6287404,0.00017946,2,"2026-02-28T07:30:48.189",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880279,1772263848199,-7190.324094,0.00017946,2,"2026-02-28T07:30:48.199",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880280,1772263848208,-6585.570904,0.00017946,2,"2026-02-28T07:30:48.208",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880281,1772263848218,-15663.8135679,0.00017946,2,"2026-02-28T07:30:48.218",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880282,1772263848227,-500.0,0.00017972,2,"2026-02-28T07:30:48.227",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880283,1772263848237,-372.998721,0.00017975,2,"2026-02-28T07:30:48.237",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880284,1772263848248,-1703.92584425,0.0001798,2,"2026-02-28T07:30:48.248",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880285,1772263848266,-227.79036117,0.00017982,2,"2026-02-28T07:30:48.266",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880286,1772263848277,-500.0,0.00017982,2,"2026-02-28T07:30:48.277",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880287,1772263848286,-660.0,0.0001799,2,"2026-02-28T07:30:48.286",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880288,1772263848296,-15378.2973338,0.0001799,2,"2026-02-28T07:30:48.296",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880289,1772263848306,-470.6941686,0.0001799,2,"2026-02-28T07:30:48.306",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880290,1772263848316,-5261.1476187,0.0001799,2,"2026-02-28T07:30:48.316",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880291,1772263848324,-230651.85903448,0.0001799,2,"2026-02-28T07:30:48.324",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880298,1772263848639,-270.00005,8.328e-05,2,"2026-02-28T07:30:48.639",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880300,1772263848651,-229.99995,8.328e-05,2,"2026-02-28T07:30:48.651",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880302,1772263848660,-1246.86869711,0.0001799,2,"2026-02-28T07:30:48.660",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880305,1772263848676,-368.80366146,0.0001799,2,"2026-02-28T07:30:48.676",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880307,1772263848687,-319.185,0.0001799,2,"2026-02-28T07:30:48.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880311,1772263848708,-250.0,0.00015,2,"2026-02-28T07:30:48.708",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880313,1772263848717,-294.2039824,0.0001799,2,"2026-02-28T07:30:48.717",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880317,1772263848751,-253.24101467,8.602e-05,2,"2026-02-28T07:30:48.751",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880320,1772263848770,-246.75898533,8.602e-05,2,"2026-02-28T07:30:48.770",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880322,1772263848779,-55425.20916454,0.0001799,2,"2026-02-28T07:30:48.779",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880324,1772263848790,-97501.27707805,0.0001799,2,"2026-02-28T07:30:48.790",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880336,1772263848893,-500.0,8.876e-05,2,"2026-02-28T07:30:48.893",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880337,1772263848902,-500.0,9.15e-05,2,"2026-02-28T07:30:48.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880338,1772263848913,-29.93288924,9.424e-05,2,"2026-02-28T07:30:48.913",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880339,1772263848925,-470.06711076,9.424e-05,2,"2026-02-28T07:30:48.925",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880340,1772263848934,-260.24328924,9.698e-05,2,"2026-02-28T07:30:48.934",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880341,1772263848944,-239.75671076,9.698e-05,2,"2026-02-28T07:30:48.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880342,1772263848956,-2499.04309042,0.00010953,2,"2026-02-28T07:30:48.956",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880343,1772263848966,-300.0,0.00017,2,"2026-02-28T07:30:48.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880344,1772263848976,-8103.88326816,0.0001799,2,"2026-02-28T07:30:48.976",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880345,1772263848985,-9562.5188635,0.0001799,2,"2026-02-28T07:30:48.985",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880346,1772263848995,-350.0,0.00017997,2,"2026-02-28T07:30:48.995",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880347,1772263849005,-500.0,0.00017998,2,"2026-02-28T07:30:49.005",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880348,1772263849014,-500.0,0.00017998,2,"2026-02-28T07:30:49.014",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880349,1772263849024,-500.0,0.00017998,2,"2026-02-28T07:30:49.024",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880350,1772263849034,-500.0,0.00017998,2,"2026-02-28T07:30:49.034",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880351,1772263849043,-500.0,0.00017998,2,"2026-02-28T07:30:49.043",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880352,1772263849053,-219.67514616,0.00017998,2,"2026-02-28T07:30:49.053",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880353,1772263849063,-500.0,0.00017998,2,"2026-02-28T07:30:49.063",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880354,1772263849072,-500.0,0.00017998,2,"2026-02-28T07:30:49.072",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880355,1772263849082,-500.0,0.00017998,2,"2026-02-28T07:30:49.082",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880357,1772263849090,-619.72,0.00017998,2,"2026-02-28T07:30:49.090",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880358,1772263849099,-619.72,0.00017998,2,"2026-02-28T07:30:49.099",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880359,1772263849109,-619.72,0.00017998,2,"2026-02-28T07:30:49.109",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880360,1772263849119,-500.0,0.00017998,2,"2026-02-28T07:30:49.119",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880361,1772263849129,-500.0,0.00017998,2,"2026-02-28T07:30:49.129",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880362,1772263849139,-161.88293327,0.00017998,2,"2026-02-28T07:30:49.139",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880363,1772263849149,-500.0,0.00017998,2,"2026-02-28T07:30:49.149",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880364,1772263849158,-500.0,0.00017998,2,"2026-02-28T07:30:49.158",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880365,1772263849167,-500.0,0.00017998,2,"2026-02-28T07:30:49.167",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880366,1772263849177,-500.0,0.00017998,2,"2026-02-28T07:30:49.177",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880367,1772263849186,-934.68,0.00017998,2,"2026-02-28T07:30:49.186",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880368,1772263849196,-500.0,0.00017998,2,"2026-02-28T07:30:49.196",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880369,1772263849213,-500.0,0.00017998,2,"2026-02-28T07:30:49.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880370,1772263849222,-500.0,0.00017998,2,"2026-02-28T07:30:49.222",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880371,1772263849231,-918.45,0.00017998,2,"2026-02-28T07:30:49.231",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880372,1772263849240,-918.45,0.00017998,2,"2026-02-28T07:30:49.240",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880373,1772263849249,-918.45,0.00017998,2,"2026-02-28T07:30:49.249",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880374,1772263849259,-500.0,0.00017998,2,"2026-02-28T07:30:49.259",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880375,1772263849268,-500.0,0.00017998,2,"2026-02-28T07:30:49.268",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880376,1772263849277,-500.0,0.00017998,2,"2026-02-28T07:30:49.277",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880377,1772263849286,-500.0,0.00017998,2,"2026-02-28T07:30:49.286",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880378,1772263849295,-595.16967246,0.00017998,2,"2026-02-28T07:30:49.295",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880379,1772263849304,-502.46010637,0.00017998,5,"2026-02-28T07:30:49.304",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880380,1772263849313,-529.72247796,0.00017998,2,"2026-02-28T07:30:49.313",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880381,1772263849322,-500.0,0.00017998,5,"2026-02-28T07:30:49.322",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880382,1772263849332,-500.0,0.00017998,5,"2026-02-28T07:30:49.332",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880383,1772263849341,-500.0,0.00017998,5,"2026-02-28T07:30:49.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880384,1772263849350,-500.0,0.00017998,5,"2026-02-28T07:30:49.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880385,1772263849360,-500.0,0.00017998,5,"2026-02-28T07:30:49.360",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880386,1772263849370,-500.0,0.00017998,5,"2026-02-28T07:30:49.370",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880387,1772263849379,-500.0,0.00017998,5,"2026-02-28T07:30:49.379",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880388,1772263849388,-291.64589034,0.00017998,5,"2026-02-28T07:30:49.388",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880389,1772263849398,-500.0,0.00017998,5,"2026-02-28T07:30:49.398",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880390,1772263849409,-500.0,0.00017998,5,"2026-02-28T07:30:49.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880391,1772263849419,-174.61919141,0.00017998,5,"2026-02-28T07:30:49.419",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880392,1772263849428,-500.0,0.00017998,5,"2026-02-28T07:30:49.428",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880393,1772263849437,-500.0,0.00017998,5,"2026-02-28T07:30:49.437",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880394,1772263849447,-181.08010149,0.00017998,5,"2026-02-28T07:30:49.447",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880395,1772263849458,-151.0,0.00017998,5,"2026-02-28T07:30:49.458",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880396,1772263849468,-500.0,0.00017998,5,"2026-02-28T07:30:49.468",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880397,1772263849478,-500.0,0.00017998,5,"2026-02-28T07:30:49.478",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880398,1772263849487,-187.78006525,0.00017998,5,"2026-02-28T07:30:49.487",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880399,1772263849496,-151.0,0.00017998,5,"2026-02-28T07:30:49.496",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880400,1772263849506,-500.0,0.00017998,5,"2026-02-28T07:30:49.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880401,1772263849515,-500.0,0.00017998,5,"2026-02-28T07:30:49.515",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880402,1772263849526,-269.917619,0.00017998,5,"2026-02-28T07:30:49.526",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880403,1772263849535,-227.3234191,0.00017998,5,"2026-02-28T07:30:49.535",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880404,1772263849544,-500.0,0.00017998,5,"2026-02-28T07:30:49.544",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880405,1772263849554,-500.0,0.00017998,5,"2026-02-28T07:30:49.554",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880406,1772263849563,-151.0,0.00017998,5,"2026-02-28T07:30:49.563",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880407,1772263849572,-279.9045709,0.00017998,5,"2026-02-28T07:30:49.572",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880408,1772263849582,-500.0,0.00017998,5,"2026-02-28T07:30:49.582",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880409,1772263849592,-151.0,0.00017998,5,"2026-02-28T07:30:49.592",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880410,1772263849601,-500.0,0.00017998,5,"2026-02-28T07:30:49.601",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880411,1772263849610,-290.26104003,0.00017998,5,"2026-02-28T07:30:49.610",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880412,1772263849619,-151.0,0.00017998,5,"2026-02-28T07:30:49.619",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880413,1772263849628,-500.0,0.00017998,5,"2026-02-28T07:30:49.628",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880414,1772263849637,-151.0,0.00017998,5,"2026-02-28T07:30:49.637",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880415,1772263849645,-500.0,0.00017998,5,"2026-02-28T07:30:49.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880416,1772263849655,-303.71842786,0.00017998,5,"2026-02-28T07:30:49.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880417,1772263849664,-156.74932774,0.00017998,5,"2026-02-28T07:30:49.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880418,1772263849673,-500.0,0.00017998,5,"2026-02-28T07:30:49.673",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880419,1772263849682,-151.0,0.00017998,5,"2026-02-28T07:30:49.682",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880420,1772263849692,-500.0,0.00017998,5,"2026-02-28T07:30:49.692",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880421,1772263849702,-500.0,0.00017998,5,"2026-02-28T07:30:49.702",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880422,1772263849711,-151.0,0.00017998,5,"2026-02-28T07:30:49.711",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880423,1772263849721,-500.0,0.00017998,5,"2026-02-28T07:30:49.721",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880424,1772263849730,-500.0,0.00017998,5,"2026-02-28T07:30:49.730",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880425,1772263849739,-151.0,0.00017998,5,"2026-02-28T07:30:49.739",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880426,1772263849748,-500.0,0.00017998,5,"2026-02-28T07:30:49.748",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880427,1772263849758,-500.0,0.00017998,5,"2026-02-28T07:30:49.758",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880428,1772263849768,-151.0,0.00017998,5,"2026-02-28T07:30:49.768",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880429,1772263849776,-500.0,0.00017998,5,"2026-02-28T07:30:49.776",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880430,1772263849786,-151.0,0.00017998,5,"2026-02-28T07:30:49.786",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880431,1772263849795,-500.0,0.00017998,5,"2026-02-28T07:30:49.795",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880432,1772263849804,-151.0,0.00017998,5,"2026-02-28T07:30:49.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880433,1772263849814,-151.0,0.00017998,5,"2026-02-28T07:30:49.814",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880434,1772263849823,-500.0,0.00017998,5,"2026-02-28T07:30:49.823",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880435,1772263849833,-500.0,0.00017998,5,"2026-02-28T07:30:49.833",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880436,1772263849842,-500.0,0.00017998,5,"2026-02-28T07:30:49.842",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880437,1772263849851,-500.0,0.00017998,5,"2026-02-28T07:30:49.851",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880438,1772263849860,-500.0,0.00017998,5,"2026-02-28T07:30:49.860",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880439,1772263849869,-500.0,0.00017998,5,"2026-02-28T07:30:49.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880440,1772263849879,-500.0,0.00017998,5,"2026-02-28T07:30:49.879",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880441,1772263849888,-500.0,0.00017998,5,"2026-02-28T07:30:49.888",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880442,1772263849897,-500.0,0.00017998,5,"2026-02-28T07:30:49.897",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880443,1772263849906,-151.0,0.00017998,5,"2026-02-28T07:30:49.906",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880444,1772263849917,-151.0,0.00017998,5,"2026-02-28T07:30:49.917",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880445,1772263849928,-151.0,0.00017998,5,"2026-02-28T07:30:49.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880446,1772263849938,-151.0,0.00017998,5,"2026-02-28T07:30:49.938",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880447,1772263849947,-151.0,0.00017998,5,"2026-02-28T07:30:49.947",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880448,1772263849957,-151.0,0.00017998,5,"2026-02-28T07:30:49.957",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880449,1772263849967,-151.0,0.00017998,5,"2026-02-28T07:30:49.967",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880450,1772263849976,-151.0,0.00017998,5,"2026-02-28T07:30:49.976",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880451,1772263849985,-151.0,0.00017998,5,"2026-02-28T07:30:49.985",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880452,1772263849994,-151.0,0.00017998,5,"2026-02-28T07:30:49.994",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880453,1772263850004,-151.0,0.00017998,5,"2026-02-28T07:30:50.004",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880454,1772263850013,-668.65185757,0.00017998,5,"2026-02-28T07:30:50.013",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880455,1772263850022,-151.0,0.00017998,5,"2026-02-28T07:30:50.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880456,1772263850031,-693.3919763,0.00017998,5,"2026-02-28T07:30:50.031",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880457,1772263850041,-719.04747942,0.00017998,5,"2026-02-28T07:30:50.041",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880458,1772263850051,-745.65223616,0.00017998,5,"2026-02-28T07:30:50.051",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880459,1772263850060,-773.2413689,0.00017998,5,"2026-02-28T07:30:50.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880460,1772263850069,-801.85129955,0.00017998,5,"2026-02-28T07:30:50.069",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880461,1772263850079,-831.51979763,0.00017998,5,"2026-02-28T07:30:50.079",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880462,1772263850088,-862.28603014,0.00017998,5,"2026-02-28T07:30:50.088",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880463,1772263850098,-894.19061326,0.00017998,5,"2026-02-28T07:30:50.098",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880464,1772263850108,-927.27566595,0.00017998,5,"2026-02-28T07:30:50.108",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880465,1772263850117,-961.58486559,0.00017998,5,"2026-02-28T07:30:50.117",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880466,1772263850127,-997.16350561,0.00017998,5,"2026-02-28T07:30:50.127",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880467,1772263850136,-1432.94041959,0.00017999,5,"2026-02-28T07:30:50.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880468,1772263850147,-1432.9404196,0.00017999,5,"2026-02-28T07:30:50.147",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880469,1772263850157,-500.0,0.00017999,2,"2026-02-28T07:30:50.157",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880470,1772263850167,-500.0,0.00017999,2,"2026-02-28T07:30:50.167",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880471,1772263850177,-619.72,0.00017999,2,"2026-02-28T07:30:50.177",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880472,1772263850187,-619.72,0.00017999,2,"2026-02-28T07:30:50.187",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880473,1772263850196,-619.72,0.00017999,2,"2026-02-28T07:30:50.196",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880474,1772263850208,-619.72,0.00017999,2,"2026-02-28T07:30:50.208",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880475,1772263850219,-619.72,0.00017999,2,"2026-02-28T07:30:50.219",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880476,1772263850228,-619.72,0.00017999,2,"2026-02-28T07:30:50.228",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880477,1772263850238,-619.72,0.00017999,2,"2026-02-28T07:30:50.238",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880478,1772263850247,-619.72,0.00017999,2,"2026-02-28T07:30:50.247",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880479,1772263850257,-619.72,0.00017999,2,"2026-02-28T07:30:50.257",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880480,1772263850266,-619.72,0.00017999,2,"2026-02-28T07:30:50.266",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880481,1772263850275,-619.72,0.00017999,2,"2026-02-28T07:30:50.275",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880482,1772263850284,-619.72,0.00017999,2,"2026-02-28T07:30:50.284",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880483,1772263850293,-619.72,0.00017999,2,"2026-02-28T07:30:50.293",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880484,1772263850302,-619.72,0.00017999,2,"2026-02-28T07:30:50.302",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880485,1772263850311,-619.72,0.00017999,2,"2026-02-28T07:30:50.311",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880486,1772263850320,-300.0,0.00017999,2,"2026-02-28T07:30:50.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880487,1772263850330,-619.72,0.00017999,2,"2026-02-28T07:30:50.330",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880488,1772263850339,-619.77595352,0.00017999,2,"2026-02-28T07:30:50.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880489,1772263850350,-500.0,0.00017999,2,"2026-02-28T07:30:50.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880490,1772263850471,-500.0,0.00017999,2,"2026-02-28T07:30:50.471",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880491,1772263850482,-500.0,0.00017999,2,"2026-02-28T07:30:50.482",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880492,1772263850492,-323.52915924,0.00017999,2,"2026-02-28T07:30:50.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880493,1772263850502,-500.0,0.00017999,2,"2026-02-28T07:30:50.502",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880494,1772263850512,-500.0,0.00017999,2,"2026-02-28T07:30:50.512",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880495,1772263850523,-329.64340271,0.00017999,2,"2026-02-28T07:30:50.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880496,1772263850533,-934.68,0.00017999,2,"2026-02-28T07:30:50.533",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880497,1772263850542,-934.68,0.00017999,2,"2026-02-28T07:30:50.542",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880498,1772263850551,-934.68,0.00017999,2,"2026-02-28T07:30:50.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880499,1772263850561,-934.68,0.00017999,2,"2026-02-28T07:30:50.561",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880500,1772263850570,-934.68,0.00017999,2,"2026-02-28T07:30:50.570",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880501,1772263850580,-934.68,0.00017999,2,"2026-02-28T07:30:50.580",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880502,1772263850589,-934.68,0.00017999,2,"2026-02-28T07:30:50.589",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880503,1772263850599,-934.68,0.00017999,2,"2026-02-28T07:30:50.599",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880504,1772263850608,-934.68,0.00017999,2,"2026-02-28T07:30:50.608",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880505,1772263850617,-934.68,0.00017999,2,"2026-02-28T07:30:50.617",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880506,1772263850627,-934.68,0.00017999,2,"2026-02-28T07:30:50.627",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880507,1772263850636,-934.68,0.00017999,2,"2026-02-28T07:30:50.636",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880508,1772263850645,-934.68,0.00017999,2,"2026-02-28T07:30:50.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880509,1772263850655,-934.85543711,0.00017999,2,"2026-02-28T07:30:50.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880510,1772263850664,-500.0,0.00017999,2,"2026-02-28T07:30:50.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880511,1772263850674,-497.70153186,0.00017999,2,"2026-02-28T07:30:50.674",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880512,1772263850683,-300.0,0.00017999,2,"2026-02-28T07:30:50.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880513,1772263850693,-500.0,0.00017999,2,"2026-02-28T07:30:50.693",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880514,1772263850704,-500.0,0.00017999,2,"2026-02-28T07:30:50.704",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880515,1772263850713,-500.0,0.00017999,2,"2026-02-28T07:30:50.713",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880516,1772263850723,-500.0,0.00017999,2,"2026-02-28T07:30:50.723",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880517,1772263850733,-500.0,0.00017999,2,"2026-02-28T07:30:50.733",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880518,1772263850742,-500.0,0.00017999,2,"2026-02-28T07:30:50.742",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880519,1772263850752,-500.0,0.00017999,2,"2026-02-28T07:30:50.752",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880520,1772263850762,-500.0,0.00017999,2,"2026-02-28T07:30:50.762",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880521,1772263850772,-586.80631414,0.00017999,2,"2026-02-28T07:30:50.772",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880522,1772263850782,-500.0,0.00017999,2,"2026-02-28T07:30:50.782",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880523,1772263850791,-500.0,0.00017999,2,"2026-02-28T07:30:50.791",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880524,1772263850801,-500.0,0.00017999,2,"2026-02-28T07:30:50.801",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880525,1772263850811,-500.0,0.00017999,2,"2026-02-28T07:30:50.811",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880526,1772263850820,-500.0,0.00017999,2,"2026-02-28T07:30:50.820",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880527,1772263850830,-500.0,0.00017999,2,"2026-02-28T07:30:50.830",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880528,1772263850840,-500.0,0.00017999,2,"2026-02-28T07:30:50.840",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880529,1772263850850,-500.0,0.00017999,2,"2026-02-28T07:30:50.850",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880530,1772263850859,-500.0,0.00017999,2,"2026-02-28T07:30:50.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880531,1772263850869,-500.0,0.00017999,2,"2026-02-28T07:30:50.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880532,1772263850878,-500.0,0.00017999,2,"2026-02-28T07:30:50.878",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880533,1772263850887,-500.0,0.00017999,2,"2026-02-28T07:30:50.887",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880534,1772263850897,-281.09297896,0.00017999,2,"2026-02-28T07:30:50.897",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880535,1772263850907,-918.45,0.00017999,2,"2026-02-28T07:30:50.907",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880536,1772263850920,-918.45,0.00017999,2,"2026-02-28T07:30:50.920",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880537,1772263850930,-918.45,0.00017999,2,"2026-02-28T07:30:50.930",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880538,1772263850939,-918.45,0.00017999,2,"2026-02-28T07:30:50.939",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880539,1772263850950,-918.45,0.00017999,2,"2026-02-28T07:30:50.950",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880540,1772263850962,-918.45,0.00017999,2,"2026-02-28T07:30:50.962",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880541,1772263850971,-918.45,0.00017999,2,"2026-02-28T07:30:50.971",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880542,1772263850984,-918.45,0.00017999,2,"2026-02-28T07:30:50.984",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880543,1772263850993,-918.45,0.00017999,2,"2026-02-28T07:30:50.993",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880544,1772263851003,-918.45,0.00017999,2,"2026-02-28T07:30:51.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880545,1772263851012,-918.45,0.00017999,2,"2026-02-28T07:30:51.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880546,1772263851022,-918.45,0.00017999,2,"2026-02-28T07:30:51.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880547,1772263851031,-918.45,0.00017999,2,"2026-02-28T07:30:51.031",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880548,1772263851041,-918.45,0.00017999,2,"2026-02-28T07:30:51.041",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880549,1772263851050,-918.45,0.00017999,2,"2026-02-28T07:30:51.050",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880550,1772263851060,-918.45,0.00017999,2,"2026-02-28T07:30:51.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880551,1772263851069,-918.55521615,0.00017999,2,"2026-02-28T07:30:51.069",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880552,1772263851079,-500.0,0.00017999,2,"2026-02-28T07:30:51.079",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880553,1772263851088,-439.79063626,0.00017999,2,"2026-02-28T07:30:51.088",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880554,1772263851098,-500.0,0.00017999,2,"2026-02-28T07:30:51.098",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880555,1772263851107,-500.0,0.00017999,2,"2026-02-28T07:30:51.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880556,1772263851117,-500.0,0.00017999,2,"2026-02-28T07:30:51.117",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880557,1772263851126,-500.0,0.00017999,2,"2026-02-28T07:30:51.126",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880558,1772263851137,-500.0,0.00017999,2,"2026-02-28T07:30:51.137",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880559,1772263851146,-500.0,0.00017999,2,"2026-02-28T07:30:51.146",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880560,1772263851156,-500.0,0.00017999,2,"2026-02-28T07:30:51.156",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880561,1772263851166,-500.0,0.00017999,2,"2026-02-28T07:30:51.166",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880562,1772263851175,-180.4202576,0.00017999,2,"2026-02-28T07:30:51.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880563,1772263851185,-75242.30617489,0.00018,2,"2026-02-28T07:30:51.185",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880564,1772263851199,-89542.40585105,0.00018,2,"2026-02-28T07:30:51.199",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880565,1772263851213,-69883.07426724,0.00018,2,"2026-02-28T07:30:51.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880566,1772263851247,-358.74492914,8.773e-05,2,"2026-02-28T07:30:51.247",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880567,1772263851257,-2192.76896934,0.00018,2,"2026-02-28T07:30:51.257",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880568,1772263851366,-18589.99999999,0.00018,2,"2026-02-28T07:30:51.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880569,1772263851381,-407.0,0.00018,2,"2026-02-28T07:30:51.381",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880586,1772264226506,155.91,0.00017,120,"2026-02-28T07:37:06.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880587,1772264323591,10000.0,0.000153,90,"2026-02-28T07:38:43.591",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880588,1772264346192,10000.0,0.000153,90,"2026-02-28T07:39:06.192",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880589,1772264365573,10000.0,0.0001707,120,"2026-02-28T07:39:25.573",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880620,1772264386759,833.34215125,0.000121,60,"2026-02-28T07:39:46.759",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880621,1772264386786,2100.0,0.000121,60,"2026-02-28T07:39:46.786",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880622,1772264386811,2100.0,0.000121,60,"2026-02-28T07:39:46.811",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880623,1772264386831,4966.65784875,0.000121,60,"2026-02-28T07:39:46.831",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880624,1772264397263,-246.0,0.00046252,30,"2026-02-28T07:39:57.263",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880625,1772264397292,-151.0,0.00046252,60,"2026-02-28T07:39:57.292",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880626,1772264397317,-164.94102709,0.00046252,120,"2026-02-28T07:39:57.317",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880627,1772264397341,-205.80114676,0.00046252,120,"2026-02-28T07:39:57.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880628,1772264397366,-500.0,0.00046252,120,"2026-02-28T07:39:57.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880629,1772264397390,-611.0,0.00046252,120,"2026-02-28T07:39:57.390",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880630,1772264397415,-282.08239593,0.00046252,60,"2026-02-28T07:39:57.415",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880631,1772264397443,-4999.999999,0.00046252,120,"2026-02-28T07:39:57.443",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880632,1772264397468,-159.17909743,0.00046252,120,"2026-02-28T07:39:57.468",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880633,1772264397491,-182.2772955,0.00046252,30,"2026-02-28T07:39:57.491",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880634,1772264397515,-180.7794277,0.00046252,120,"2026-02-28T07:39:57.515",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880635,1772264397539,-165.78174052,0.00046252,120,"2026-02-28T07:39:57.539",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880636,1772264397562,-386.24001559,0.00046252,120,"2026-02-28T07:39:57.562",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880637,1772264397586,-1921.42509132,0.00046252,30,"2026-02-28T07:39:57.586",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880638,1772264397610,-20110.58158524,0.00046252,120,"2026-02-28T07:39:57.610",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880639,1772264397635,-237424.38106748,0.00046252,30,"2026-02-28T07:39:57.635",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880640,1772264397660,-164.44245548,0.00046252,120,"2026-02-28T07:39:57.660",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880641,1772264397687,-164.42452389,0.00046252,30,"2026-02-28T07:39:57.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880642,1772264397714,-159.82153029,0.00046252,30,"2026-02-28T07:39:57.714",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880643,1772264397740,-3619.49953678,0.00046252,30,"2026-02-28T07:39:57.740",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880644,1772264397764,-154.25929454,0.00046252,120,"2026-02-28T07:39:57.764",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880645,1772264397788,-20886.1357289,0.00046252,30,"2026-02-28T07:39:57.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880646,1772264397813,-801.64806914,0.00046252,120,"2026-02-28T07:39:57.813",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880647,1772264397838,-150.84128172,0.00046252,120,"2026-02-28T07:39:57.838",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880648,1772264397863,-455.73855669,0.00046252,30,"2026-02-28T07:39:57.863",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880649,1772264397887,-2436.77717372,0.00046252,30,"2026-02-28T07:39:57.887",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880650,1772264397912,-165.14987233,0.00046252,120,"2026-02-28T07:39:57.912",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880651,1772264397941,-4441.20037808,0.00046252,30,"2026-02-28T07:39:57.941",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880652,1772264397966,-2089.60533619,0.00046252,30,"2026-02-28T07:39:57.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880653,1772264397991,-377.49637441,0.00046252,120,"2026-02-28T07:39:57.991",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880654,1772264398015,-403.93692555,0.00046252,48,"2026-02-28T07:39:58.015",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880655,1772264398039,-9790.81218067,0.00046252,90,"2026-02-28T07:39:58.039",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880656,1772264398067,-250.0,0.00046252,120,"2026-02-28T07:39:58.067",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880657,1772264398091,-457.62,0.00046252,120,"2026-02-28T07:39:58.091",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880658,1772264398115,-15781.0,0.00046252,30,"2026-02-28T07:39:58.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880659,1772264398140,-2553.0,0.00046252,30,"2026-02-28T07:39:58.140",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880660,1772264398165,-1001664.69,0.00046252,30,"2026-02-28T07:39:58.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880661,1772264398192,-140596.94,0.00046252,120,"2026-02-28T07:39:58.192",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880662,1772264398215,-1027486.17727094,0.00046252,120,"2026-02-28T07:39:58.215",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880663,1772264398241,-425.92144494,0.00046252,120,"2026-02-28T07:39:58.241",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880664,1772264398266,-202.5753493,0.00046252,120,"2026-02-28T07:39:58.266",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880665,1772264398291,-5517.35615822,0.00046252,30,"2026-02-28T07:39:58.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880666,1772264398316,-5000.0,0.00046252,120,"2026-02-28T07:39:58.316",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880667,1772264398341,-4083.0,0.00046252,30,"2026-02-28T07:39:58.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880668,1772264398365,-13354.8814709,0.00046252,120,"2026-02-28T07:39:58.365",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880669,1772264398390,-52137.18127693,0.00046252,60,"2026-02-28T07:39:58.390",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880670,1772264398586,12800.54927245,0.00046252,30,"2026-02-28T07:39:58.586",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880671,1772264398617,20262.57571961,0.00046252,30,"2026-02-28T07:39:58.617",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880672,1772264398649,510.57,0.000121,60,"2026-02-28T07:39:58.649",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880673,1772264402461,6323.07,0.000153,90,"2026-02-28T07:40:02.461",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880758,1772264410265,500.0,0.00046252,120,"2026-02-28T07:40:10.265",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880765,1772264410551,262.89756598,0.00046252,120,"2026-02-28T07:40:10.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880767,1772264410596,1234.0,0.00046252,120,"2026-02-28T07:40:10.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880769,1772264410629,258.5214729,0.00046252,120,"2026-02-28T07:40:10.629",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880770,1772264410664,500.0,0.00046252,120,"2026-02-28T07:40:10.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880776,1772264410899,500.0,0.00046252,120,"2026-02-28T07:40:10.899",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880781,1772264411060,151.0,0.00046252,120,"2026-02-28T07:40:11.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880783,1772264411113,5018.36116075,0.00046252,30,"2026-02-28T07:40:11.113",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880787,1772264411250,1234.0,0.00046252,120,"2026-02-28T07:40:11.250",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880791,1772264411381,500.0,0.00046252,120,"2026-02-28T07:40:11.381",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880795,1772264411567,500.0,0.00046252,120,"2026-02-28T07:40:11.567",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880800,1772264411736,156.587,0.00046252,120,"2026-02-28T07:40:11.736",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880803,1772264411879,1234.0,0.00046252,120,"2026-02-28T07:40:11.879",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880807,1772264412033,500.0,0.00046252,120,"2026-02-28T07:40:12.033",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880811,1772264412171,500.0,0.00046252,120,"2026-02-28T07:40:12.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880818,1772264412460,162.380719,0.00046252,120,"2026-02-28T07:40:12.460",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880821,1772264412552,1234.0,0.00046252,120,"2026-02-28T07:40:12.552",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880824,1772264412679,500.0,0.00046252,120,"2026-02-28T07:40:12.679",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880827,1772264412780,500.0,0.00046252,120,"2026-02-28T07:40:12.780",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880830,1772264413071,162.380719,0.00046252,120,"2026-02-28T07:40:13.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880834,1772264413214,1234.0,0.00046252,120,"2026-02-28T07:40:13.214",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880837,1772264413324,500.0,0.00046252,120,"2026-02-28T07:40:13.324",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880840,1772264413439,500.0,0.00046252,120,"2026-02-28T07:40:13.439",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880843,1772264413552,500.0,0.00046252,120,"2026-02-28T07:40:13.552",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880853,1772264413987,500.0,0.00046252,120,"2026-02-28T07:40:13.987",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880854,1772264414021,151.0,0.00046252,120,"2026-02-28T07:40:14.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880856,1772264414056,500.0,0.00046252,120,"2026-02-28T07:40:14.056",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880858,1772264414085,500.0,0.00046252,120,"2026-02-28T07:40:14.085",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880861,1772264414217,500.0,0.00046252,120,"2026-02-28T07:40:14.217",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880871,1772264414672,500.0,0.00046252,120,"2026-02-28T07:40:14.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880874,1772264414732,151.0,0.00046252,120,"2026-02-28T07:40:14.732",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880875,1772264414773,500.0,0.00046252,120,"2026-02-28T07:40:14.773",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880877,1772264414803,500.0,0.00046252,120,"2026-02-28T07:40:14.803",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880879,1772264414868,500.0,0.00046252,120,"2026-02-28T07:40:14.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880890,1772264415351,151.0,0.00046252,120,"2026-02-28T07:40:15.351",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880893,1772264415404,500.0,0.00046252,120,"2026-02-28T07:40:15.404",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880894,1772264415438,500.0,0.00046252,120,"2026-02-28T07:40:15.438",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880898,1772264415551,251.0,0.00046252,120,"2026-02-28T07:40:15.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880909,1772264416044,500.0,0.00046252,120,"2026-02-28T07:40:16.044",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880910,1772264416076,500.0,0.00046252,120,"2026-02-28T07:40:16.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880914,1772264416211,251.0,0.00046252,120,"2026-02-28T07:40:16.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880922,1772264416558,151.0,0.00046252,120,"2026-02-28T07:40:16.558",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880925,1772264416693,500.0,0.00046252,120,"2026-02-28T07:40:16.693",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880927,1772264416739,500.0,0.00046252,120,"2026-02-28T07:40:16.739",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880935,1772264417146,232.4483266,0.00046252,120,"2026-02-28T07:40:17.146",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880940,1772264417382,500.0,0.00046252,120,"2026-02-28T07:40:17.382",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880941,1772264417419,151.0,0.00046252,120,"2026-02-28T07:40:17.419",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880944,1772264417535,500.0,0.00046252,120,"2026-02-28T07:40:17.535",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880950,1772264418021,500.0,0.00046252,120,"2026-02-28T07:40:18.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880952,1772264418062,151.0,0.00046252,120,"2026-02-28T07:40:18.062",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880955,1772264418184,500.0,0.00046252,120,"2026-02-28T07:40:18.184",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880964,1772264418667,500.0,0.00046252,120,"2026-02-28T07:40:18.667",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880965,1772264418703,151.0,0.00046252,120,"2026-02-28T07:40:18.703",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880971,1772264419012,500.0,0.00046252,120,"2026-02-28T07:40:19.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880977,1772264419336,151.0,0.00046252,120,"2026-02-28T07:40:19.336",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880979,1772264419370,621.92671497,0.00046252,120,"2026-02-28T07:40:19.370",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880980,1772264419405,500.0,0.00046252,120,"2026-02-28T07:40:19.405",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880985,1772264419606,265.21792765,0.00046252,120,"2026-02-28T07:40:19.606",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880989,1772264419824,250.0,0.00046252,120,"2026-02-28T07:40:19.824",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880991,1772264419887,1234.0,0.00046252,120,"2026-02-28T07:40:19.887",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880993,1772264419951,151.0,0.00046252,120,"2026-02-28T07:40:19.951",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406880997,1772264420233,151.0,0.00046252,120,"2026-02-28T07:40:20.233",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881002,1772264420540,250.0,0.00046252,120,"2026-02-28T07:40:20.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881006,1772264420733,151.0,0.00046252,120,"2026-02-28T07:40:20.733",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881013,1772264421195,250.0,0.00046252,120,"2026-02-28T07:40:21.195",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881015,1772264421288,500.0,0.00046252,120,"2026-02-28T07:40:21.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881016,1772264421327,151.0,0.00046252,120,"2026-02-28T07:40:21.327",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881023,1772264421810,151.0,0.00046252,120,"2026-02-28T07:40:21.810",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881024,1772264421849,250.0,0.00046252,120,"2026-02-28T07:40:21.849",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881026,1772264421912,500.0,0.00046252,120,"2026-02-28T07:40:21.912",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881028,1772264421961,151.0,0.00046252,120,"2026-02-28T07:40:21.961",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881031,1772264422092,6888.0,0.00046252,120,"2026-02-28T07:40:22.092",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881037,1772264422491,151.0,0.00046252,120,"2026-02-28T07:40:22.491",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881038,1772264422537,250.0,0.00046252,120,"2026-02-28T07:40:22.537",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881040,1772264422594,500.0,0.00046252,120,"2026-02-28T07:40:22.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881042,1772264422672,151.0,0.00046252,120,"2026-02-28T07:40:22.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881050,1772264423207,250.0,0.00046252,120,"2026-02-28T07:40:23.207",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881051,1772264423255,151.0,0.00046252,120,"2026-02-28T07:40:23.255",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881053,1772264423295,500.0,0.00046252,120,"2026-02-28T07:40:23.295",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881054,1772264423339,151.0,0.00046252,120,"2026-02-28T07:40:23.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881063,1772264423864,250.0,0.00046252,120,"2026-02-28T07:40:23.864",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881064,1772264423900,151.0,0.00046252,120,"2026-02-28T07:40:23.900",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881067,1772264423986,151.0,0.00046252,120,"2026-02-28T07:40:23.986",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881069,1772264424039,268.13012185,0.00046252,120,"2026-02-28T07:40:24.039",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881073,1772264424382,500.0,0.00046252,120,"2026-02-28T07:40:24.382",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881075,1772264424449,151.0,0.00046252,120,"2026-02-28T07:40:24.449",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881076,1772264424500,250.0,0.00046252,120,"2026-02-28T07:40:24.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881078,1772264424535,151.0,0.00046252,120,"2026-02-28T07:40:24.535",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881094,1772264425376,151.0,0.00046252,120,"2026-02-28T07:40:25.376",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881096,1772264425409,151.0,0.00046252,120,"2026-02-28T07:40:25.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881109,1772264426054,151.0,0.00046252,120,"2026-02-28T07:40:26.054",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881119,1772264426485,151.0,0.00046252,120,"2026-02-28T07:40:26.485",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881125,1772264426728,151.0,0.00046252,120,"2026-02-28T07:40:26.728",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881133,1772264427101,151.0,0.00046252,120,"2026-02-28T07:40:27.101",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881139,1772264427358,151.0,0.00046252,120,"2026-02-28T07:40:27.358",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881148,1772264427726,151.0,0.00046252,120,"2026-02-28T07:40:27.726",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881153,1772264428006,151.0,0.00046252,120,"2026-02-28T07:40:28.006",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881155,1772264428037,206.79812501,0.00046252,120,"2026-02-28T07:40:28.037",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881165,1772264428527,151.0,0.00046252,120,"2026-02-28T07:40:28.527",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881169,1772264428687,151.0,0.00046252,120,"2026-02-28T07:40:28.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881173,1772264428859,151.0,0.00046252,120,"2026-02-28T07:40:28.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881180,1772264429369,151.0,0.00046252,120,"2026-02-28T07:40:29.369",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881185,1772264429551,151.0,0.00046252,120,"2026-02-28T07:40:29.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881196,1772264430035,151.0,0.00046252,120,"2026-02-28T07:40:30.035",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881210,1772264430719,151.0,0.00046252,120,"2026-02-28T07:40:30.719",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881224,1772264431359,151.0,0.00046252,120,"2026-02-28T07:40:31.359",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881242,1772264432236,151.0,0.00046252,120,"2026-02-28T07:40:32.236",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881254,1772264432753,151.0,0.00046252,120,"2026-02-28T07:40:32.753",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881267,1772264433411,151.0,0.00046252,120,"2026-02-28T07:40:33.411",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881277,1772264434027,500.0,0.00046252,120,"2026-02-28T07:40:34.027",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881283,1772264434321,151.0,0.00046252,120,"2026-02-28T07:40:34.321",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881292,1772264434670,518.5,0.00046252,120,"2026-02-28T07:40:34.670",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881300,1772264434997,151.0,0.00046252,120,"2026-02-28T07:40:34.997",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881307,1772264435325,537.6845,0.00046252,120,"2026-02-28T07:40:35.325",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881314,1772264435646,151.0,0.00046252,120,"2026-02-28T07:40:35.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881323,1772264436021,557.5788265,0.00046252,120,"2026-02-28T07:40:36.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881329,1772264436295,151.0,0.00046252,120,"2026-02-28T07:40:36.295",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881338,1772264436683,578.20924308,0.00046252,120,"2026-02-28T07:40:36.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881353,1772264437374,599.60298507,0.00046252,120,"2026-02-28T07:40:37.374",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881366,1772264438022,621.78829552,0.00046252,120,"2026-02-28T07:40:38.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881379,1772264438679,644.79446246,0.00046252,120,"2026-02-28T07:40:38.679",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881394,1772264439312,668.65185757,0.00046252,120,"2026-02-28T07:40:39.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881409,1772264439981,693.3919763,0.00046252,120,"2026-02-28T07:40:39.981",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881423,1772264440624,719.04747942,0.00046252,120,"2026-02-28T07:40:40.624",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881438,1772264441280,745.65223616,0.00046252,120,"2026-02-28T07:40:41.280",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881458,1772264442323,500.0,0.00046252,120,"2026-02-28T07:40:42.323",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881460,1772264442450,773.2413689,0.00046252,120,"2026-02-28T07:40:42.450",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881474,1772264443057,500.0,0.00046252,120,"2026-02-28T07:40:43.057",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881476,1772264443121,801.85129955,0.00046252,120,"2026-02-28T07:40:43.121",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881488,1772264443770,500.0,0.00046252,120,"2026-02-28T07:40:43.770",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881494,1772264443996,831.51979763,0.00046252,120,"2026-02-28T07:40:43.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881503,1772264444390,500.0,0.00046252,120,"2026-02-28T07:40:44.390",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881517,1772264445033,500.0,0.00046252,120,"2026-02-28T07:40:45.033",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881520,1772264445130,862.28603014,0.00046252,120,"2026-02-28T07:40:45.130",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881531,1772264445671,500.0,0.00046252,120,"2026-02-28T07:40:45.671",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881534,1772264445789,894.19061326,0.00046252,120,"2026-02-28T07:40:45.789",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881547,1772264446439,927.27566595,0.00046252,120,"2026-02-28T07:40:46.439",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881548,1772264446818,500.0,0.00046252,120,"2026-02-28T07:40:46.818",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881549,1772264447088,961.58486559,0.00046252,120,"2026-02-28T07:40:47.088",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881550,1772264447459,500.0,0.00046252,120,"2026-02-28T07:40:47.459",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881551,1772264447746,961.58486559,0.00046252,120,"2026-02-28T07:40:47.746",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881553,1772264448094,500.0,0.00046252,120,"2026-02-28T07:40:48.094",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881555,1772264448724,500.0,0.00046252,120,"2026-02-28T07:40:48.724",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881562,1772264449398,500.0,0.00046252,120,"2026-02-28T07:40:49.398",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881569,1772264450017,500.0,0.00046252,120,"2026-02-28T07:40:50.017",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881571,1772264450672,500.0,0.00046252,120,"2026-02-28T07:40:50.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881572,1772264451419,500.0,0.00046252,120,"2026-02-28T07:40:51.419",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881573,1772264452006,500.0,0.00046252,120,"2026-02-28T07:40:52.006",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881574,1772264452676,500.0,0.00046252,120,"2026-02-28T07:40:52.676",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881575,1772264453341,500.0,0.00046252,120,"2026-02-28T07:40:53.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881576,1772264454045,500.0,0.00046252,120,"2026-02-28T07:40:54.045",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881577,1772264454779,500.0,0.00046252,120,"2026-02-28T07:40:54.779",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881579,1772264455405,500.0,0.00046252,120,"2026-02-28T07:40:55.405",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881587,1772264462908,2059.0,0.00014003,90,"2026-02-28T07:41:02.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881604,1772264476403,-3676.93,0.000153,90,"2026-02-28T07:41:16.403",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881605,1772264476449,-181.62003642,0.000202,30,"2026-02-28T07:41:16.449",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881606,1772264476476,-171.33,0.00021918,30,"2026-02-28T07:41:16.476",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881607,1772264476505,-257.259889,0.0002603,30,"2026-02-28T07:41:16.505",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881608,1772264476534,-167.21,0.00029028,30,"2026-02-28T07:41:16.534",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881610,1772264476559,-1199.49426713,0.0003,30,"2026-02-28T07:41:16.559",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881611,1772264476583,-1000.0,0.0003,120,"2026-02-28T07:41:16.583",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881612,1772264476607,-1000.0,0.0003,120,"2026-02-28T07:41:16.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881613,1772264476633,-1000.0,0.0003,120,"2026-02-28T07:41:16.633",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881614,1772264476665,-1000.0,0.0003,30,"2026-02-28T07:41:16.665",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881615,1772264476692,-220.46,0.000303,30,"2026-02-28T07:41:16.692",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881617,1772264476718,-133995.7482714,0.00032,120,"2026-02-28T07:41:16.718",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881618,1772264476747,-160.0,0.00032,120,"2026-02-28T07:41:16.747",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881619,1772264476774,-2000.0,0.00032877,120,"2026-02-28T07:41:16.774",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881620,1772264476800,-2000.0,0.00032877,120,"2026-02-28T07:41:16.800",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881621,1772264476827,-2000.0,0.00032877,120,"2026-02-28T07:41:16.827",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881623,1772264476853,-2000.0,0.00032877,120,"2026-02-28T07:41:16.853",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881624,1772264476879,-2000.0,0.00032877,120,"2026-02-28T07:41:16.879",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881625,1772264476905,-1356.0,0.00032877,120,"2026-02-28T07:41:16.905",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881626,1772264476932,-17389.3870886,0.00033,120,"2026-02-28T07:41:16.932",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881627,1772264476958,-151.0,0.00033,31,"2026-02-28T07:41:16.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881628,1772264476984,-151.0,0.00033,31,"2026-02-28T07:41:16.984",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881629,1772264477011,-223.876519,0.00033,31,"2026-02-28T07:41:17.011",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881630,1772264477038,-1322.38916055,0.00033391,30,"2026-02-28T07:41:17.038",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881632,1772264477066,-518.50594974,0.00033939,60,"2026-02-28T07:41:17.066",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881633,1772264477098,-151.0,0.0003395,31,"2026-02-28T07:41:17.098",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881634,1772264477126,-263.314642,0.0003395,31,"2026-02-28T07:41:17.126",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881635,1772264477154,-263.314642,0.0003395,31,"2026-02-28T07:41:17.154",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881637,1772264477180,-263.314642,0.0003395,31,"2026-02-28T07:41:17.180",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881638,1772264477207,-263.314642,0.0003395,31,"2026-02-28T07:41:17.207",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881639,1772264477235,-151.0,0.0003395,31,"2026-02-28T07:41:17.235",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881640,1772264477266,-151.0,0.0003395,31,"2026-02-28T07:41:17.266",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881641,1772264477292,-151.0,0.0003395,31,"2026-02-28T07:41:17.292",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881642,1772264477318,-151.0,0.0003395,31,"2026-02-28T07:41:17.318",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881643,1772264477345,-151.0,0.0003395,31,"2026-02-28T07:41:17.345",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881644,1772264477372,-557.0,0.00034997,30,"2026-02-28T07:41:17.372",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881646,1772264477398,-881.0,0.00034997,30,"2026-02-28T07:41:17.398",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881647,1772264477423,-1000.0,0.00035,30,"2026-02-28T07:41:17.423",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881648,1772264477449,-151.0,0.00035,31,"2026-02-28T07:41:17.449",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881649,1772264477475,-151.0,0.00035,31,"2026-02-28T07:41:17.475",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881651,1772264477502,-169.0,0.00036,30,"2026-02-28T07:41:17.502",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881652,1772264477533,-301.55,0.000365,30,"2026-02-28T07:41:17.533",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881653,1772264477560,-15500.60783073,0.00036565,30,"2026-02-28T07:41:17.560",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881654,1772264477585,-160.0,0.00037,30,"2026-02-28T07:41:17.585",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881655,1772264477611,-188.31057902,0.000372,120,"2026-02-28T07:41:17.611",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881656,1772264477637,-1145.0,0.00038,30,"2026-02-28T07:41:17.637",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881658,1772264477861,-165.0,0.00038,90,"2026-02-28T07:41:17.861",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881660,1772264477891,-263.0,0.00038,30,"2026-02-28T07:41:17.891",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881661,1772264477916,-5708.57,0.00038034,30,"2026-02-28T07:41:17.916",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881662,1772264477944,-285.36477225,0.000381,33,"2026-02-28T07:41:17.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881663,1772264477969,-263.0,0.0003863,90,"2026-02-28T07:41:17.969",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881664,1772264477997,-500.0,0.000387,120,"2026-02-28T07:41:17.997",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881665,1772264478023,-1579.8181625,0.00039,120,"2026-02-28T07:41:18.023",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881667,1772264478049,-1040.5,0.00039455,30,"2026-02-28T07:41:18.049",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881668,1772264478079,-155.0,0.0004,120,"2026-02-28T07:41:18.079",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881669,1772264478103,-342.29,0.0004,120,"2026-02-28T07:41:18.103",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881670,1772264478132,-157.0,0.0004,120,"2026-02-28T07:41:18.132",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881671,1772264478161,-18863.28661172,0.0004,120,"2026-02-28T07:41:18.161",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881672,1772264478186,-585.47748497,0.0004,120,"2026-02-28T07:41:18.186",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881673,1772264478211,-1000.0,0.0004,30,"2026-02-28T07:41:18.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881674,1772264478237,-330.63,0.0004,120,"2026-02-28T07:41:18.237",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881675,1772264478262,-198.03,0.0004,120,"2026-02-28T07:41:18.262",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881676,1772264478289,-2500.0,0.0004,120,"2026-02-28T07:41:18.289",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881677,1772264478315,-366.88,0.0004,120,"2026-02-28T07:41:18.315",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881678,1772264478342,-705.05,0.0004,120,"2026-02-28T07:41:18.342",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881679,1772264478368,-324.11,0.0004,120,"2026-02-28T07:41:18.368",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881680,1772264478393,-15000.0,0.0004,120,"2026-02-28T07:41:18.393",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881681,1772264478419,-642.31,0.0004,120,"2026-02-28T07:41:18.419",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881682,1772264478444,-1216.35,0.0004,120,"2026-02-28T07:41:18.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881683,1772264478470,-1310.59,0.0004,120,"2026-02-28T07:41:18.470",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881684,1772264478499,-944.0,0.00040252,120,"2026-02-28T07:41:18.499",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881685,1772264478525,-263.0,0.00040274,90,"2026-02-28T07:41:18.525",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881686,1772264478551,-15000.0,0.000403,120,"2026-02-28T07:41:18.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881687,1772264478577,-1040.5,0.00040353,30,"2026-02-28T07:41:18.577",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881688,1772264478601,-2500.0,0.000405,120,"2026-02-28T07:41:18.601",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881689,1772264478626,-15000.0,0.000406,120,"2026-02-28T07:41:18.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881690,1772264478652,-1115.196,0.00040774,59,"2026-02-28T07:41:18.652",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881691,1772264478678,-15000.0,0.000409,120,"2026-02-28T07:41:18.678",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881692,1772264478708,-17005.38540772,0.00040977,30,"2026-02-28T07:41:18.708",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881693,1772264478737,-3174.92828592,0.00041,30,"2026-02-28T07:41:18.737",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881694,1772264478764,-1451.0,0.00041,120,"2026-02-28T07:41:18.764",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881695,1772264478789,-157.92872241,0.00041,120,"2026-02-28T07:41:18.789",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881697,1772264478815,-2500.0,0.00041,120,"2026-02-28T07:41:18.815",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881698,1772264478841,-300.0,0.00041096,30,"2026-02-28T07:41:18.841",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881700,1772264478867,-300.0,0.00041096,30,"2026-02-28T07:41:18.867",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881701,1772264478891,-300.0,0.00041096,30,"2026-02-28T07:41:18.891",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881702,1772264478916,-300.0,0.00041096,30,"2026-02-28T07:41:18.916",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881703,1772264478943,-300.0,0.00041096,30,"2026-02-28T07:41:18.943",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881705,1772264478968,-300.0,0.00041096,30,"2026-02-28T07:41:18.968",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881706,1772264478994,-300.0,0.00041096,30,"2026-02-28T07:41:18.994",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881707,1772264479019,-300.0,0.00041096,30,"2026-02-28T07:41:19.019",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881709,1772264479046,-300.0,0.00041096,30,"2026-02-28T07:41:19.046",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881710,1772264479075,-300.0,0.00041096,30,"2026-02-28T07:41:19.075",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881712,1772264479099,-300.0,0.00041096,30,"2026-02-28T07:41:19.099",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881713,1772264479125,-300.0,0.00041096,30,"2026-02-28T07:41:19.125",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881714,1772264479152,-300.0,0.00041096,30,"2026-02-28T07:41:19.152",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881715,1772264479176,-300.0,0.00041096,30,"2026-02-28T07:41:19.176",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881716,1772264479201,-300.0,0.00041096,30,"2026-02-28T07:41:19.201",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881718,1772264479226,-300.0,0.00041096,30,"2026-02-28T07:41:19.226",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881719,1772264479254,-300.0,0.00041096,30,"2026-02-28T07:41:19.254",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881720,1772264479279,-300.0,0.00041096,30,"2026-02-28T07:41:19.279",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881721,1772264479305,-300.0,0.00041096,30,"2026-02-28T07:41:19.305",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881723,1772264479330,-300.0,0.00041096,30,"2026-02-28T07:41:19.330",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881724,1772264479355,-300.0,0.00041096,30,"2026-02-28T07:41:19.355",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881725,1772264479380,-300.0,0.00041096,30,"2026-02-28T07:41:19.380",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881727,1772264479406,-300.0,0.00041096,30,"2026-02-28T07:41:19.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881728,1772264479433,-300.0,0.00041096,30,"2026-02-28T07:41:19.433",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881729,1772264479460,-300.0,0.00041096,30,"2026-02-28T07:41:19.460",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881731,1772264479490,-300.0,0.00041096,30,"2026-02-28T07:41:19.490",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881732,1772264479517,-300.0,0.00041096,30,"2026-02-28T07:41:19.517",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881733,1772264479545,-300.0,0.00041096,30,"2026-02-28T07:41:19.545",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881734,1772264479570,-300.0,0.00041096,30,"2026-02-28T07:41:19.570",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881735,1772264479596,-300.0,0.00041096,30,"2026-02-28T07:41:19.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881737,1772264479622,-300.0,0.00041096,30,"2026-02-28T07:41:19.622",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881738,1772264479648,-300.0,0.00041096,30,"2026-02-28T07:41:19.648",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881739,1772264479676,-300.0,0.00041096,30,"2026-02-28T07:41:19.676",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881740,1772264479704,-300.0,0.00041096,30,"2026-02-28T07:41:19.704",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881741,1772264479735,-300.0,0.00041096,30,"2026-02-28T07:41:19.735",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881743,1772264479763,-300.0,0.00041096,30,"2026-02-28T07:41:19.763",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881744,1772264479789,-300.0,0.00041096,30,"2026-02-28T07:41:19.789",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881745,1772264479815,-300.0,0.00041096,30,"2026-02-28T07:41:19.815",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881746,1772264479841,-300.0,0.00041096,30,"2026-02-28T07:41:19.841",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881747,1772264479869,-300.0,0.00041096,30,"2026-02-28T07:41:19.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881748,1772264479895,-300.0,0.00041096,30,"2026-02-28T07:41:19.895",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881750,1772264479921,-300.0,0.00041096,30,"2026-02-28T07:41:19.921",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881751,1772264479947,-300.0,0.00041096,30,"2026-02-28T07:41:19.947",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881752,1772264479973,-300.0,0.00041096,30,"2026-02-28T07:41:19.973",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881753,1772264479999,-300.0,0.00041096,30,"2026-02-28T07:41:19.999",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881754,1772264480026,-300.0,0.00041096,30,"2026-02-28T07:41:20.026",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881756,1772264480052,-300.0,0.00041096,30,"2026-02-28T07:41:20.052",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881757,1772264480080,-300.0,0.00041096,30,"2026-02-28T07:41:20.080",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881758,1772264480108,-300.0,0.00041096,30,"2026-02-28T07:41:20.108",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881759,1772264480136,-300.0,0.00041096,30,"2026-02-28T07:41:20.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881760,1772264480164,-300.0,0.00041096,30,"2026-02-28T07:41:20.164",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881761,1772264480193,-300.0,0.00041096,30,"2026-02-28T07:41:20.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881762,1772264480220,-300.0,0.00041096,30,"2026-02-28T07:41:20.220",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881764,1772264480246,-300.0,0.00041096,30,"2026-02-28T07:41:20.246",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881765,1772264480274,-300.0,0.00041096,30,"2026-02-28T07:41:20.274",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881766,1772264480303,-300.0,0.00041096,30,"2026-02-28T07:41:20.303",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881767,1772264480333,-300.0,0.00041096,30,"2026-02-28T07:41:20.333",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881768,1772264480361,-300.0,0.00041096,30,"2026-02-28T07:41:20.361",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881769,1772264480389,-300.0,0.00041096,30,"2026-02-28T07:41:20.389",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881770,1772264480417,-300.0,0.00041096,30,"2026-02-28T07:41:20.417",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881771,1772264480444,-300.0,0.00041096,30,"2026-02-28T07:41:20.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881772,1772264480472,-300.0,0.00041096,30,"2026-02-28T07:41:20.472",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881773,1772264480501,-300.0,0.00041096,30,"2026-02-28T07:41:20.501",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881774,1772264480528,-300.0,0.00041096,30,"2026-02-28T07:41:20.528",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881775,1772264480556,-300.0,0.00041096,30,"2026-02-28T07:41:20.556",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881776,1772264480716,-300.0,0.00041096,30,"2026-02-28T07:41:20.716",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881777,1772264480746,-300.0,0.00041096,30,"2026-02-28T07:41:20.746",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881778,1772264480774,-300.0,0.00041096,30,"2026-02-28T07:41:20.774",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881779,1772264480802,-300.0,0.00041096,30,"2026-02-28T07:41:20.802",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881780,1772264480829,-300.0,0.00041096,30,"2026-02-28T07:41:20.829",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881781,1772264480857,-300.0,0.00041096,30,"2026-02-28T07:41:20.857",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881782,1772264480885,-300.0,0.00041096,30,"2026-02-28T07:41:20.885",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881783,1772264480913,-300.0,0.00041096,30,"2026-02-28T07:41:20.913",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881784,1772264480941,-300.0,0.00041096,30,"2026-02-28T07:41:20.941",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881785,1772264480970,-300.0,0.00041096,30,"2026-02-28T07:41:20.970",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881786,1772264480998,-300.0,0.00041096,30,"2026-02-28T07:41:20.998",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881787,1772264481026,-300.0,0.00041096,30,"2026-02-28T07:41:21.026",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881788,1772264481054,-300.0,0.00041096,30,"2026-02-28T07:41:21.054",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881789,1772264481082,-300.0,0.00041096,30,"2026-02-28T07:41:21.082",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881790,1772264481109,-300.0,0.00041096,30,"2026-02-28T07:41:21.109",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881791,1772264481139,-300.0,0.00041096,30,"2026-02-28T07:41:21.139",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881792,1772264481167,-300.0,0.00041096,30,"2026-02-28T07:41:21.167",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881793,1772264481194,-300.0,0.00041096,30,"2026-02-28T07:41:21.194",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881794,1772264481221,-1515.38,0.00041096,120,"2026-02-28T07:41:21.221",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881795,1772264481249,-151.0,0.00041096,120,"2026-02-28T07:41:21.249",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881796,1772264481275,-151.0,0.00041096,120,"2026-02-28T07:41:21.275",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881797,1772264481300,-153.900455,0.00041096,120,"2026-02-28T07:41:21.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881798,1772264481326,-151.0,0.00041096,120,"2026-02-28T07:41:21.326",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881799,1772264481352,-151.0,0.00041096,120,"2026-02-28T07:41:21.352",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881800,1772264481377,-151.0,0.00041096,120,"2026-02-28T07:41:21.377",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881801,1772264481403,-175.102451,0.00041096,120,"2026-02-28T07:41:21.403",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881802,1772264481428,-156.760452,0.00041096,120,"2026-02-28T07:41:21.428",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881803,1772264481454,-151.0,0.00041096,120,"2026-02-28T07:41:21.454",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881804,1772264481480,-151.0,0.00041096,120,"2026-02-28T07:41:21.480",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881805,1772264481506,-153.79092,0.00041096,120,"2026-02-28T07:41:21.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881806,1772264481533,-458.48,0.00041096,120,"2026-02-28T07:41:21.533",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881807,1772264481559,-151.0,0.00041096,120,"2026-02-28T07:41:21.559",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881808,1772264481584,-152.029792,0.00041096,120,"2026-02-28T07:41:21.584",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881809,1772264481612,-154.260575,0.00041096,120,"2026-02-28T07:41:21.612",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881810,1772264481640,-169.35548,0.00041096,120,"2026-02-28T07:41:21.640",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881811,1772264481666,-175.93185,0.00041096,120,"2026-02-28T07:41:21.666",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881812,1772264481692,-151.0,0.00041096,120,"2026-02-28T07:41:21.692",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881813,1772264481718,-151.000026,0.00041096,120,"2026-02-28T07:41:21.718",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881814,1772264481745,-151.0,0.00041096,120,"2026-02-28T07:41:21.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881815,1772264481770,-157.76245,0.00041096,120,"2026-02-28T07:41:21.770",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881816,1772264481795,-151.0,0.00041096,120,"2026-02-28T07:41:21.795",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881817,1772264481819,-151.0,0.00041096,120,"2026-02-28T07:41:21.819",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881818,1772264481844,-154.007697,0.00041096,120,"2026-02-28T07:41:21.844",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881819,1772264481869,-151.0,0.00041096,120,"2026-02-28T07:41:21.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881820,1772264481895,-165.910097,0.00041096,120,"2026-02-28T07:41:21.895",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881821,1772264481920,-151.0,0.00041096,120,"2026-02-28T07:41:21.920",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881822,1772264481945,-151.0,0.00041096,120,"2026-02-28T07:41:21.945",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881823,1772264481971,-151.0,0.00041096,120,"2026-02-28T07:41:21.971",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881824,1772264481996,-173.236622,0.00041096,120,"2026-02-28T07:41:21.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881825,1772264482020,-151.0,0.00041096,120,"2026-02-28T07:41:22.020",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881826,1772264482045,-151.0,0.00041096,120,"2026-02-28T07:41:22.045",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881827,1772264482075,-151.0,0.00041096,120,"2026-02-28T07:41:22.075",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881828,1772264482100,-154.219567,0.00041096,120,"2026-02-28T07:41:22.100",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881829,1772264482127,-151.0,0.00041096,120,"2026-02-28T07:41:22.127",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881830,1772264482152,-275.536021,0.00041096,120,"2026-02-28T07:41:22.152",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881831,1772264482178,-151.0,0.00041096,120,"2026-02-28T07:41:22.178",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881832,1772264482202,-151.0,0.00041096,120,"2026-02-28T07:41:22.202",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881833,1772264482228,-151.0,0.00041096,120,"2026-02-28T07:41:22.228",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881834,1772264482262,-153.0,0.00041096,60,"2026-02-28T07:41:22.262",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881835,1772264482287,-171.357985,0.00041096,120,"2026-02-28T07:41:22.287",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881836,1772264482312,-169.0,0.00041096,120,"2026-02-28T07:41:22.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881837,1772264482337,-151.0,0.00041096,30,"2026-02-28T07:41:22.337",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881838,1772264482363,-151.0,0.00041096,30,"2026-02-28T07:41:22.363",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881839,1772264482389,-151.0,0.00041096,120,"2026-02-28T07:41:22.389",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881840,1772264482416,-151.0,0.00041096,120,"2026-02-28T07:41:22.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881841,1772264482457,-173.231703,0.00041096,120,"2026-02-28T07:41:22.457",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881842,1772264482490,-157.650392,0.00041096,120,"2026-02-28T07:41:22.490",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881843,1772264482518,-282.437129,0.00041096,120,"2026-02-28T07:41:22.518",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881844,1772264482544,-151.0,0.00041096,120,"2026-02-28T07:41:22.544",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881845,1772264482571,-151.0,0.00041096,120,"2026-02-28T07:41:22.571",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881846,1772264482596,-151.0,0.00041096,120,"2026-02-28T07:41:22.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881847,1772264482621,-172.727013,0.00041096,120,"2026-02-28T07:41:22.621",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881848,1772264482647,-288.242283,0.00041096,120,"2026-02-28T07:41:22.647",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881849,1772264482672,-151.0,0.00041096,120,"2026-02-28T07:41:22.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881850,1772264482697,-151.0,0.00041096,120,"2026-02-28T07:41:22.697",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881851,1772264482722,-151.0,0.00041096,120,"2026-02-28T07:41:22.722",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881852,1772264482749,-151.0,0.00041096,120,"2026-02-28T07:41:22.749",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881853,1772264482776,-162.98336,0.00041096,120,"2026-02-28T07:41:22.776",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881854,1772264482802,-151.0,0.00041096,120,"2026-02-28T07:41:22.802",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881855,1772264482830,-151.0,0.00041096,120,"2026-02-28T07:41:22.830",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881856,1772264482856,-151.0,0.00041096,120,"2026-02-28T07:41:22.856",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881857,1772264482882,-151.0,0.00041096,120,"2026-02-28T07:41:22.882",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881858,1772264482906,-151.0,0.00041096,120,"2026-02-28T07:41:22.906",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881859,1772264482931,-181.909619,0.00041096,120,"2026-02-28T07:41:22.931",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881860,1772264482957,-249.626333,0.00041096,120,"2026-02-28T07:41:22.957",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881861,1772264482982,-151.0,0.00041096,120,"2026-02-28T07:41:22.982",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881862,1772264483007,-176.157289,0.00041096,120,"2026-02-28T07:41:23.007",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881863,1772264483032,-151.0,0.00041096,120,"2026-02-28T07:41:23.032",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881864,1772264483058,-151.0,0.00041096,120,"2026-02-28T07:41:23.058",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881865,1772264483087,-151.0,0.00041096,120,"2026-02-28T07:41:23.087",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881866,1772264483113,-151.0,0.00041096,120,"2026-02-28T07:41:23.113",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881867,1772264483138,-152.468542,0.00041096,120,"2026-02-28T07:41:23.138",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881868,1772264483165,-151.0,0.00041096,30,"2026-02-28T07:41:23.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881869,1772264483190,-151.0,0.00041096,30,"2026-02-28T07:41:23.190",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881870,1772264483215,-155.049886,0.00041096,30,"2026-02-28T07:41:23.215",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881871,1772264483240,-151.0,0.00041096,120,"2026-02-28T07:41:23.240",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881872,1772264483265,-151.0,0.00041096,120,"2026-02-28T07:41:23.265",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881873,1772264483291,-167.83282,0.00041096,120,"2026-02-28T07:41:23.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881874,1772264483316,-152.783552,0.00041096,35,"2026-02-28T07:41:23.316",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881875,1772264483341,-151.0,0.00041096,120,"2026-02-28T07:41:23.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881876,1772264483366,-171.103435,0.00041096,120,"2026-02-28T07:41:23.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881878,1772264483391,-151.0,0.00041096,120,"2026-02-28T07:41:23.391",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881879,1772264483417,-151.0,0.00041096,120,"2026-02-28T07:41:23.417",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881880,1772264483443,-198.536775,0.00041096,120,"2026-02-28T07:41:23.443",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881881,1772264483470,-224.738789,0.00041096,120,"2026-02-28T07:41:23.470",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881882,1772264483623,-158.862434,0.00041096,60,"2026-02-28T07:41:23.623",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881883,1772264483651,-174.223406,0.00041096,120,"2026-02-28T07:41:23.651",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881884,1772264483678,-151.0,0.00041096,120,"2026-02-28T07:41:23.678",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881885,1772264483704,-157.889438,0.00041096,120,"2026-02-28T07:41:23.704",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881886,1772264483730,-151.0,0.00041096,120,"2026-02-28T07:41:23.730",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881888,1772264483756,-151.0,0.00041096,120,"2026-02-28T07:41:23.756",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881889,1772264483783,-151.0,0.00041096,120,"2026-02-28T07:41:23.783",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881890,1772264483809,-151.000004,0.00041096,120,"2026-02-28T07:41:23.809",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881891,1772264483833,-151.0,0.00041096,120,"2026-02-28T07:41:23.833",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881892,1772264483858,-194.685911,0.00041096,120,"2026-02-28T07:41:23.858",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881893,1772264483883,-151.0,0.00041096,120,"2026-02-28T07:41:23.883",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881894,1772264483909,-151.0,0.00041096,120,"2026-02-28T07:41:23.909",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881895,1772264483933,-151.000008,0.00041096,120,"2026-02-28T07:41:23.933",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881896,1772264483959,-151.0,0.00041096,120,"2026-02-28T07:41:23.959",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881897,1772264483984,-151.0,0.00041096,120,"2026-02-28T07:41:23.984",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881898,1772264484008,-169.672958,0.00041096,120,"2026-02-28T07:41:24.008",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881899,1772264484034,-199.864847,0.00041096,120,"2026-02-28T07:41:24.034",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881900,1772264484060,-151.0,0.00041096,120,"2026-02-28T07:41:24.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881901,1772264484090,-151.0,0.00041096,120,"2026-02-28T07:41:24.090",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881902,1772264484120,-151.0,0.00041096,120,"2026-02-28T07:41:24.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881903,1772264484147,-151.23364,0.00041096,120,"2026-02-28T07:41:24.147",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881904,1772264484171,-173.670217,0.00041096,120,"2026-02-28T07:41:24.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881905,1772264484197,-151.0,0.00041096,120,"2026-02-28T07:41:24.197",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881906,1772264484222,-151.0,0.00041096,120,"2026-02-28T07:41:24.222",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881907,1772264484247,-171.759759,0.00041096,120,"2026-02-28T07:41:24.247",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881908,1772264484272,-160.448669,0.00041096,120,"2026-02-28T07:41:24.272",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881909,1772264484298,-180.353393,0.00041096,120,"2026-02-28T07:41:24.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881910,1772264484323,-151.0,0.00041096,120,"2026-02-28T07:41:24.323",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881911,1772264484349,-159.727378,0.00041096,120,"2026-02-28T07:41:24.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881912,1772264484375,-151.0,0.00041096,120,"2026-02-28T07:41:24.375",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881913,1772264484401,-151.0,0.00041096,120,"2026-02-28T07:41:24.401",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881914,1772264484427,-175.363891,0.00041096,120,"2026-02-28T07:41:24.427",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881915,1772264484455,-252.343687,0.00041096,120,"2026-02-28T07:41:24.455",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881916,1772264484493,-151.0,0.00041096,120,"2026-02-28T07:41:24.493",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881917,1772264484519,-151.0,0.00041096,120,"2026-02-28T07:41:24.519",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881918,1772264484545,-151.0,0.00041096,120,"2026-02-28T07:41:24.545",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881919,1772264484587,-215.252612,0.00041096,120,"2026-02-28T07:41:24.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881920,1772264484615,-166.488913,0.00041096,120,"2026-02-28T07:41:24.615",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881921,1772264484641,-151.0,0.00041096,120,"2026-02-28T07:41:24.641",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881922,1772264484667,-183.506882,0.00041096,120,"2026-02-28T07:41:24.667",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881923,1772264484693,-151.0,0.00041096,120,"2026-02-28T07:41:24.693",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881924,1772264484720,-151.0,0.00041096,120,"2026-02-28T07:41:24.720",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881925,1772264484745,-242.974448,0.00041096,31,"2026-02-28T07:41:24.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881926,1772264484769,-155.4467,0.00041096,120,"2026-02-28T07:41:24.769",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881927,1772264484795,-151.0,0.00041096,120,"2026-02-28T07:41:24.795",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881928,1772264484821,-151.0,0.00041096,120,"2026-02-28T07:41:24.821",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881929,1772264484846,-151.0,0.00041096,120,"2026-02-28T07:41:24.846",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881930,1772264484871,-151.0,0.00041096,120,"2026-02-28T07:41:24.871",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881931,1772264484896,-151.0,0.00041096,120,"2026-02-28T07:41:24.896",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881932,1772264484921,-151.0,0.00041096,120,"2026-02-28T07:41:24.921",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881933,1772264484948,-151.0,0.00041096,120,"2026-02-28T07:41:24.948",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881934,1772264484974,-151.0,0.00041096,120,"2026-02-28T07:41:24.974",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881935,1772264485000,-151.0,0.00041096,120,"2026-02-28T07:41:25.000",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881936,1772264485026,-151.0,0.00041096,120,"2026-02-28T07:41:25.026",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881937,1772264485052,-151.0,0.00041096,120,"2026-02-28T07:41:25.052",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881938,1772264485081,-151.0,0.00041096,120,"2026-02-28T07:41:25.081",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881939,1772264485107,-151.0,0.00041096,120,"2026-02-28T07:41:25.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881940,1772264485134,-151.0,0.00041096,120,"2026-02-28T07:41:25.134",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881941,1772264485165,-151.0,0.00041096,120,"2026-02-28T07:41:25.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881942,1772264485191,-151.0,0.00041096,120,"2026-02-28T07:41:25.191",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881943,1772264485216,-295.037625,0.00041096,120,"2026-02-28T07:41:25.216",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881944,1772264485241,-151.0,0.00041096,120,"2026-02-28T07:41:25.241",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881945,1772264485267,-151.0,0.00041096,120,"2026-02-28T07:41:25.267",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881946,1772264485293,-151.0,0.00041096,120,"2026-02-28T07:41:25.293",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881947,1772264485320,-151.0,0.00041096,120,"2026-02-28T07:41:25.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881948,1772264485346,-151.0,0.00041096,120,"2026-02-28T07:41:25.346",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881949,1772264485374,-151.0,0.00041096,120,"2026-02-28T07:41:25.374",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881950,1772264485400,-151.0,0.00041096,120,"2026-02-28T07:41:25.400",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881951,1772264485426,-161.699904,0.00041096,120,"2026-02-28T07:41:25.426",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881952,1772264485453,-151.0,0.00041096,120,"2026-02-28T07:41:25.453",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881953,1772264485479,-151.0,0.00041096,120,"2026-02-28T07:41:25.479",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881954,1772264485507,-166.016855,0.00041096,120,"2026-02-28T07:41:25.507",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881955,1772264485537,-151.0,0.00041096,120,"2026-02-28T07:41:25.537",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881956,1772264485563,-151.0,0.00041096,120,"2026-02-28T07:41:25.563",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881957,1772264485591,-151.0,0.00041096,120,"2026-02-28T07:41:25.591",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881958,1772264485618,-151.0,0.00041096,120,"2026-02-28T07:41:25.618",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881959,1772264485645,-151.0,0.00041096,120,"2026-02-28T07:41:25.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881960,1772264485671,-151.0,0.00041096,120,"2026-02-28T07:41:25.671",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881961,1772264485700,-151.0,0.00041096,120,"2026-02-28T07:41:25.700",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881962,1772264485728,-188.412998,0.00041096,120,"2026-02-28T07:41:25.728",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881963,1772264485754,-285.341517,0.00041096,120,"2026-02-28T07:41:25.754",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881964,1772264485782,-151.0,0.00041096,120,"2026-02-28T07:41:25.782",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881965,1772264485808,-151.0,0.00041096,120,"2026-02-28T07:41:25.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881966,1772264485837,-151.0,0.00041096,120,"2026-02-28T07:41:25.837",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881967,1772264485864,-252.675593,0.00041096,120,"2026-02-28T07:41:25.864",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881968,1772264485891,-151.0,0.00041096,120,"2026-02-28T07:41:25.891",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881969,1772264485920,-350.839574,0.00041096,120,"2026-02-28T07:41:25.920",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881970,1772264485948,-350.839574,0.00041096,120,"2026-02-28T07:41:25.948",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881971,1772264485975,-350.839574,0.00041096,120,"2026-02-28T07:41:25.975",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881972,1772264486003,-350.839574,0.00041096,120,"2026-02-28T07:41:26.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881973,1772264486032,-350.839574,0.00041096,120,"2026-02-28T07:41:26.032",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881974,1772264486060,-350.839574,0.00041096,120,"2026-02-28T07:41:26.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881975,1772264486091,-151.0,0.00041096,120,"2026-02-28T07:41:26.091",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881976,1772264486120,-151.0,0.00041096,120,"2026-02-28T07:41:26.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881977,1772264486147,-223.122949,0.00041096,120,"2026-02-28T07:41:26.147",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881978,1772264486176,-151.0,0.00041096,120,"2026-02-28T07:41:26.176",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881979,1772264486203,-256.4539,0.00041096,120,"2026-02-28T07:41:26.203",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881980,1772264486231,-350.839574,0.00041096,120,"2026-02-28T07:41:26.231",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881981,1772264486260,-151.0,0.00041096,120,"2026-02-28T07:41:26.260",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881982,1772264486289,-350.839574,0.00041096,120,"2026-02-28T07:41:26.289",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881983,1772264486317,-350.839574,0.00041096,120,"2026-02-28T07:41:26.317",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881984,1772264486347,-151.0,0.00041096,120,"2026-02-28T07:41:26.347",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881985,1772264486375,-151.0,0.00041096,120,"2026-02-28T07:41:26.375",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881986,1772264486402,-350.839574,0.00041096,120,"2026-02-28T07:41:26.402",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881987,1772264486430,-151.0,0.00041096,120,"2026-02-28T07:41:26.430",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881988,1772264486594,-350.839574,0.00041096,120,"2026-02-28T07:41:26.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881989,1772264486622,-350.839574,0.00041096,120,"2026-02-28T07:41:26.622",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881990,1772264486650,-151.0,0.00041096,120,"2026-02-28T07:41:26.650",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881991,1772264486677,-151.0,0.00041096,120,"2026-02-28T07:41:26.677",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881992,1772264486704,-151.0,0.00041096,120,"2026-02-28T07:41:26.704",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881993,1772264486732,-281.431155,0.00041096,120,"2026-02-28T07:41:26.732",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881994,1772264486761,-3959.084094,0.00041096,120,"2026-02-28T07:41:26.761",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881995,1772264486788,-3959.084094,0.00041096,120,"2026-02-28T07:41:26.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881996,1772264486814,-3959.084094,0.00041096,120,"2026-02-28T07:41:26.814",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881997,1772264486839,-151.0,0.00041096,120,"2026-02-28T07:41:26.839",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881998,1772264486865,-3959.084094,0.00041096,120,"2026-02-28T07:41:26.865",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406881999,1772264486890,-151.0,0.00041096,120,"2026-02-28T07:41:26.890",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882000,1772264486936,-3959.084094,0.00041096,120,"2026-02-28T07:41:26.936",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882001,1772264486984,-3959.084094,0.00041096,120,"2026-02-28T07:41:26.984",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882002,1772264487035,-3959.084094,0.00041096,120,"2026-02-28T07:41:27.035",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882003,1772264487082,-3959.084094,0.00041096,120,"2026-02-28T07:41:27.082",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882004,1772264487127,-3959.084094,0.00041096,120,"2026-02-28T07:41:27.127",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882005,1772264487173,-3959.084094,0.00041096,120,"2026-02-28T07:41:27.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882006,1772264487218,-3959.084094,0.00041096,120,"2026-02-28T07:41:27.218",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882007,1772264487266,-3959.084094,0.00041096,120,"2026-02-28T07:41:27.266",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882008,1772264487312,-218.452348,0.00041096,120,"2026-02-28T07:41:27.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882009,1772264487357,-151.0,0.00041096,120,"2026-02-28T07:41:27.357",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882010,1772264487403,-179.350741,0.00041096,120,"2026-02-28T07:41:27.403",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882011,1772264487449,-151.0,0.00041096,120,"2026-02-28T07:41:27.449",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882012,1772264487494,-151.0,0.00041096,120,"2026-02-28T07:41:27.494",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882013,1772264487539,-151.0,0.00041096,120,"2026-02-28T07:41:27.539",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882014,1772264487586,-151.0,0.00041096,120,"2026-02-28T07:41:27.586",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882015,1772264487631,-201.167448,0.00041096,120,"2026-02-28T07:41:27.631",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882016,1772264487678,-151.0,0.00041096,120,"2026-02-28T07:41:27.678",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882017,1772264487727,-151.0,0.00041096,120,"2026-02-28T07:41:27.727",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882018,1772264487777,-151.0,0.00041096,120,"2026-02-28T07:41:27.777",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882019,1772264487824,-151.0,0.00041096,120,"2026-02-28T07:41:27.824",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882020,1772264487872,-183.582218,0.00041096,120,"2026-02-28T07:41:27.872",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882021,1772264487918,-170.479319,0.00041096,120,"2026-02-28T07:41:27.918",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882022,1772264487965,-158.430045,0.00041096,120,"2026-02-28T07:41:27.965",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882023,1772264488012,-151.56614,0.00041096,120,"2026-02-28T07:41:28.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882024,1772264488060,-208.627332,0.00041096,120,"2026-02-28T07:41:28.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882025,1772264488111,-151.0,0.00041096,120,"2026-02-28T07:41:28.111",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882026,1772264488160,-151.0,0.00041096,120,"2026-02-28T07:41:28.160",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882027,1772264488208,-151.0,0.00041096,120,"2026-02-28T07:41:28.208",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882028,1772264488256,-151.0,0.00041096,120,"2026-02-28T07:41:28.256",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882029,1772264488304,-277.554105,0.00041096,120,"2026-02-28T07:41:28.304",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882030,1772264488350,-277.554105,0.00041096,120,"2026-02-28T07:41:28.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882031,1772264488399,-277.554105,0.00041096,120,"2026-02-28T07:41:28.399",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882032,1772264488448,-277.554105,0.00041096,120,"2026-02-28T07:41:28.448",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882033,1772264488496,-277.554105,0.00041096,120,"2026-02-28T07:41:28.496",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882034,1772264488542,-277.554105,0.00041096,120,"2026-02-28T07:41:28.542",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882035,1772264488590,-277.554105,0.00041096,120,"2026-02-28T07:41:28.590",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882036,1772264488638,-277.554105,0.00041096,120,"2026-02-28T07:41:28.638",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882037,1772264488693,-277.554105,0.00041096,120,"2026-02-28T07:41:28.693",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882038,1772264488741,-277.554105,0.00041096,120,"2026-02-28T07:41:28.741",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882039,1772264488789,-277.554105,0.00041096,120,"2026-02-28T07:41:28.789",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882040,1772264488836,-277.554105,0.00041096,120,"2026-02-28T07:41:28.836",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882041,1772264488884,-277.554105,0.00041096,120,"2026-02-28T07:41:28.884",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882042,1772264488931,-277.554105,0.00041096,120,"2026-02-28T07:41:28.931",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882043,1772264488976,-277.554105,0.00041096,120,"2026-02-28T07:41:28.976",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882044,1772264489024,-277.554105,0.00041096,120,"2026-02-28T07:41:29.024",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882045,1772264489075,-151.0,0.00041096,120,"2026-02-28T07:41:29.075",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882046,1772264489129,-152.403699,0.00041096,120,"2026-02-28T07:41:29.129",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882047,1772264489179,-210.922858,0.00041096,120,"2026-02-28T07:41:29.179",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882048,1772264489234,-151.0,0.00041096,90,"2026-02-28T07:41:29.234",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882049,1772264489290,-151.0,0.00041096,90,"2026-02-28T07:41:29.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882050,1772264489346,-151.0,0.00041096,90,"2026-02-28T07:41:29.346",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882051,1772264489398,-151.0,0.00041096,90,"2026-02-28T07:41:29.398",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882052,1772264489449,-151.0,0.00041096,90,"2026-02-28T07:41:29.449",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882053,1772264489504,-151.0,0.00041096,90,"2026-02-28T07:41:29.504",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882054,1772264489556,-151.0,0.00041096,90,"2026-02-28T07:41:29.556",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882055,1772264489610,-151.0,0.00041096,90,"2026-02-28T07:41:29.610",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882056,1772264489667,-277.849877,0.00041096,90,"2026-02-28T07:41:29.667",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882057,1772264489721,-151.0,0.00041096,120,"2026-02-28T07:41:29.721",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882058,1772264489778,-191.161477,0.00041096,120,"2026-02-28T07:41:29.778",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882059,1772264489835,-151.0,0.00041096,120,"2026-02-28T07:41:29.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882060,1772264489891,-165.732558,0.00041096,120,"2026-02-28T07:41:29.891",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882061,1772264489946,-151.0,0.00041096,120,"2026-02-28T07:41:29.946",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882062,1772264490006,-151.0,0.00041096,120,"2026-02-28T07:41:30.006",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882063,1772264490063,-151.0,0.00041096,120,"2026-02-28T07:41:30.063",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882064,1772264490121,-151.0,0.00041096,120,"2026-02-28T07:41:30.121",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882065,1772264490173,-151.0,0.00041096,120,"2026-02-28T07:41:30.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882066,1772264490231,-151.0,0.00041096,120,"2026-02-28T07:41:30.231",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882067,1772264490288,-151.0,0.00041096,120,"2026-02-28T07:41:30.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882068,1772264490339,-156.811848,0.00041096,120,"2026-02-28T07:41:30.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882069,1772264490397,-159.625816,0.00041096,120,"2026-02-28T07:41:30.397",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882070,1772264490454,-151.0,0.00041096,120,"2026-02-28T07:41:30.454",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882071,1772264490507,-151.0,0.00041096,120,"2026-02-28T07:41:30.507",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882072,1772264490560,-151.0,0.00041096,120,"2026-02-28T07:41:30.560",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882073,1772264490611,-184.680225,0.00041096,120,"2026-02-28T07:41:30.611",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882074,1772264490664,-173.175025,0.00041096,120,"2026-02-28T07:41:30.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882075,1772264490719,-173.175025,0.00041096,120,"2026-02-28T07:41:30.719",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882076,1772264490777,-173.175025,0.00041096,120,"2026-02-28T07:41:30.777",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882077,1772264490830,-173.175025,0.00041096,120,"2026-02-28T07:41:30.830",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882078,1772264490884,-173.175025,0.00041096,120,"2026-02-28T07:41:30.884",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882079,1772264490939,-173.175025,0.00041096,120,"2026-02-28T07:41:30.939",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882080,1772264490994,-173.175025,0.00041096,120,"2026-02-28T07:41:30.994",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882081,1772264491048,-173.175025,0.00041096,120,"2026-02-28T07:41:31.048",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882082,1772264491101,-151.0,0.00041096,120,"2026-02-28T07:41:31.101",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882083,1772264491156,-164.403234,0.00041096,120,"2026-02-28T07:41:31.156",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882084,1772264491210,-173.175025,0.00041096,120,"2026-02-28T07:41:31.210",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882085,1772264491266,-173.175025,0.00041096,120,"2026-02-28T07:41:31.266",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882086,1772264491326,-173.175025,0.00041096,120,"2026-02-28T07:41:31.326",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882087,1772264491384,-173.175025,0.00041096,120,"2026-02-28T07:41:31.384",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882088,1772264491437,-173.175025,0.00041096,120,"2026-02-28T07:41:31.437",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882089,1772264491492,-173.175025,0.00041096,120,"2026-02-28T07:41:31.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882090,1772264491546,-173.175025,0.00041096,120,"2026-02-28T07:41:31.546",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882091,1772264491600,-173.175025,0.00041096,120,"2026-02-28T07:41:31.600",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882092,1772264491655,-151.0,0.00041096,31,"2026-02-28T07:41:31.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882093,1772264491711,-151.0,0.00041096,31,"2026-02-28T07:41:31.711",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882094,1772264491764,-151.0,0.00041096,31,"2026-02-28T07:41:31.764",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882095,1772264491816,-196.558779,0.00041096,31,"2026-02-28T07:41:31.816",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882096,1772264491866,-151.482489,0.00041096,120,"2026-02-28T07:41:31.866",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882097,1772264491918,-354.201394,0.00041096,120,"2026-02-28T07:41:31.918",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882098,1772264491972,-354.201394,0.00041096,120,"2026-02-28T07:41:31.972",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882099,1772264492029,-354.201394,0.00041096,120,"2026-02-28T07:41:32.029",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882100,1772264492082,-354.201394,0.00041096,120,"2026-02-28T07:41:32.082",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882101,1772264492324,-354.201394,0.00041096,120,"2026-02-28T07:41:32.324",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882102,1772264492391,-354.201394,0.00041096,120,"2026-02-28T07:41:32.391",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882103,1772264492420,-354.201394,0.00041096,120,"2026-02-28T07:41:32.420",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882104,1772264492451,-354.201394,0.00041096,120,"2026-02-28T07:41:32.451",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882105,1772264492479,-354.201394,0.00041096,120,"2026-02-28T07:41:32.479",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882106,1772264492510,-354.201394,0.00041096,120,"2026-02-28T07:41:32.510",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882107,1772264492537,-354.201394,0.00041096,120,"2026-02-28T07:41:32.537",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882108,1772264492564,-354.201394,0.00041096,120,"2026-02-28T07:41:32.564",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882109,1772264492591,-354.201394,0.00041096,120,"2026-02-28T07:41:32.591",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882110,1772264492619,-354.201394,0.00041096,120,"2026-02-28T07:41:32.619",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882111,1772264492646,-354.201394,0.00041096,120,"2026-02-28T07:41:32.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882112,1772264492674,-354.201394,0.00041096,120,"2026-02-28T07:41:32.674",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882113,1772264492702,-151.0,0.00041096,120,"2026-02-28T07:41:32.702",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882114,1772264492729,-151.0,0.00041096,120,"2026-02-28T07:41:32.729",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882115,1772264492766,-256.494287,0.00041096,120,"2026-02-28T07:41:32.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882116,1772264492799,-251.831149,0.00041096,120,"2026-02-28T07:41:32.799",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882117,1772264492826,-151.0,0.00041096,120,"2026-02-28T07:41:32.826",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882118,1772264492852,-159.676624,0.00041096,120,"2026-02-28T07:41:32.852",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882119,1772264492878,-150.0,0.00041096,120,"2026-02-28T07:41:32.878",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882120,1772264492904,-200.54470385,0.00041151,120,"2026-02-28T07:41:32.904",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882121,1772264492932,-188.16058021,0.000412,30,"2026-02-28T07:41:32.932",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882122,1772264492958,-153.601207,0.000412,120,"2026-02-28T07:41:32.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882123,1772264492996,-151.0,0.000412,120,"2026-02-28T07:41:32.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882124,1772264493020,-151.0,0.000412,60,"2026-02-28T07:41:33.020",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882125,1772264493045,-189.515313,0.000412,120,"2026-02-28T07:41:33.045",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882126,1772264493073,-151.0,0.000412,60,"2026-02-28T07:41:33.073",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882127,1772264493100,-151.0,0.000412,120,"2026-02-28T07:41:33.100",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882128,1772264493128,-151.0,0.000412,120,"2026-02-28T07:41:33.128",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882129,1772264493155,-151.0,0.000412,120,"2026-02-28T07:41:33.155",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882130,1772264493181,-15000.0,0.000412,120,"2026-02-28T07:41:33.181",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882131,1772264493208,-1040.5,0.0004125,30,"2026-02-28T07:41:33.208",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882132,1772264493234,-196.27769419,0.000413,30,"2026-02-28T07:41:33.234",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882133,1772264493259,-585.586,0.000414,120,"2026-02-28T07:41:33.259",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882134,1772264493292,-258.70326766,0.000415,120,"2026-02-28T07:41:33.292",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882135,1772264493318,-6230.94626339,0.000415,120,"2026-02-28T07:41:33.318",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882136,1772264493343,-2500.0,0.000415,120,"2026-02-28T07:41:33.343",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882137,1772264493370,-15000.0,0.000415,120,"2026-02-28T07:41:33.370",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882138,1772264493404,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.404",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882139,1772264493431,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.431",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882140,1772264493459,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.459",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882141,1772264493487,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.487",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882142,1772264493518,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.518",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882143,1772264493545,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.545",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882144,1772264493572,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.572",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882145,1772264493598,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.598",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882146,1772264493624,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.624",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882147,1772264493652,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.652",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882148,1772264493680,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.680",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882149,1772264493706,-9488.2865,0.00041781,120,"2026-02-28T07:41:33.706",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882150,1772264493731,-151.0,0.00041781,120,"2026-02-28T07:41:33.731",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882151,1772264493758,-151.0,0.00041781,120,"2026-02-28T07:41:33.758",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882152,1772264493783,-151.0,0.00041781,120,"2026-02-28T07:41:33.783",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882153,1772264493807,-151.0,0.00041781,120,"2026-02-28T07:41:33.807",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882154,1772264493832,-153.077599,0.00041781,120,"2026-02-28T07:41:33.832",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882155,1772264493857,-151.0,0.00041781,30,"2026-02-28T07:41:33.857",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882156,1772264493882,-151.0,0.00041781,120,"2026-02-28T07:41:33.882",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882157,1772264493908,-151.0,0.00041781,120,"2026-02-28T07:41:33.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882158,1772264493933,-151.0,0.00041781,120,"2026-02-28T07:41:33.933",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882159,1772264493958,-151.0,0.00041781,120,"2026-02-28T07:41:33.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882160,1772264493983,-151.0,0.00041781,120,"2026-02-28T07:41:33.983",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882161,1772264494013,-151.0,0.00041781,120,"2026-02-28T07:41:34.013",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882162,1772264494051,-151.0,0.00041781,120,"2026-02-28T07:41:34.051",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882163,1772264494080,-151.0,0.00041781,30,"2026-02-28T07:41:34.080",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882164,1772264494105,-151.0,0.00041781,120,"2026-02-28T07:41:34.105",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882165,1772264494132,-160.878965,0.00041781,120,"2026-02-28T07:41:34.132",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882166,1772264494160,-151.0,0.00041781,120,"2026-02-28T07:41:34.160",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882167,1772264494186,-151.0,0.00041781,120,"2026-02-28T07:41:34.186",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882168,1772264494211,-151.0,0.00041781,120,"2026-02-28T07:41:34.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882169,1772264494240,-151.0,0.00041781,120,"2026-02-28T07:41:34.240",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882170,1772264494266,-151.0,0.00041781,120,"2026-02-28T07:41:34.266",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882171,1772264494293,-263.314642,0.00041781,120,"2026-02-28T07:41:34.293",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882172,1772264494320,-263.314642,0.00041781,120,"2026-02-28T07:41:34.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882173,1772264494346,-263.314642,0.00041781,120,"2026-02-28T07:41:34.346",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882174,1772264494372,-263.314642,0.00041781,120,"2026-02-28T07:41:34.372",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882175,1772264494397,-151.0,0.00041781,120,"2026-02-28T07:41:34.397",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882176,1772264494422,-163.248154,0.00041781,120,"2026-02-28T07:41:34.422",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882177,1772264494448,-151.0,0.00041781,120,"2026-02-28T07:41:34.448",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882178,1772264494474,-151.0,0.00041781,120,"2026-02-28T07:41:34.474",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882179,1772264494500,-151.0,0.00041781,120,"2026-02-28T07:41:34.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882180,1772264494526,-151.0,0.00041781,120,"2026-02-28T07:41:34.526",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882181,1772264494552,-151.0,0.00041781,120,"2026-02-28T07:41:34.552",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882182,1772264494577,-169.837721,0.00041781,120,"2026-02-28T07:41:34.577",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882183,1772264494603,-151.0,0.00041781,120,"2026-02-28T07:41:34.603",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882184,1772264494628,-151.0,0.00041781,120,"2026-02-28T07:41:34.628",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882185,1772264494656,-151.0,0.00041781,120,"2026-02-28T07:41:34.656",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882186,1772264494683,-9488.2865,0.00041781,120,"2026-02-28T07:41:34.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882187,1772264494709,-9488.2865,0.00041781,120,"2026-02-28T07:41:34.709",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882188,1772264494735,-350.839574,0.00041781,120,"2026-02-28T07:41:34.735",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882189,1772264494772,-9488.2865,0.00041781,120,"2026-02-28T07:41:34.772",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882190,1772264494806,-350.839574,0.00041781,120,"2026-02-28T07:41:34.806",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882191,1772264494833,-9488.2865,0.00041781,120,"2026-02-28T07:41:34.833",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882192,1772264494860,-151.0,0.00041781,120,"2026-02-28T07:41:34.860",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882193,1772264494888,-350.839574,0.00041781,120,"2026-02-28T07:41:34.888",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882194,1772264494916,-151.0,0.00041781,120,"2026-02-28T07:41:34.916",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882195,1772264494944,-350.839574,0.00041781,120,"2026-02-28T07:41:34.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882196,1772264494973,-151.0,0.00041781,120,"2026-02-28T07:41:34.973",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882197,1772264495001,-3959.084094,0.00041781,120,"2026-02-28T07:41:35.001",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882198,1772264495029,-3959.084094,0.00041781,120,"2026-02-28T07:41:35.029",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882199,1772264495055,-3959.084094,0.00041781,120,"2026-02-28T07:41:35.055",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882200,1772264495085,-3959.084094,0.00041781,120,"2026-02-28T07:41:35.085",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882201,1772264495114,-151.0,0.00041781,120,"2026-02-28T07:41:35.114",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882202,1772264495338,-151.0,0.00041781,120,"2026-02-28T07:41:35.338",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882203,1772264495367,-151.0,0.00041781,120,"2026-02-28T07:41:35.367",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882204,1772264495395,-151.0,0.00041781,120,"2026-02-28T07:41:35.395",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882205,1772264495424,-151.000004,0.00041781,120,"2026-02-28T07:41:35.424",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882206,1772264495452,-277.554105,0.00041781,120,"2026-02-28T07:41:35.452",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882207,1772264495480,-277.554105,0.00041781,120,"2026-02-28T07:41:35.480",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882208,1772264495508,-277.554105,0.00041781,120,"2026-02-28T07:41:35.508",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882209,1772264495537,-277.554105,0.00041781,120,"2026-02-28T07:41:35.537",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882210,1772264495569,-151.0,0.00041781,90,"2026-02-28T07:41:35.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882211,1772264495597,-151.0,0.00041781,90,"2026-02-28T07:41:35.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882212,1772264495625,-14026.96,0.000418,120,"2026-02-28T07:41:35.625",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882213,1772264495653,-160.0,0.000418,120,"2026-02-28T07:41:35.653",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882214,1772264495681,-180.0,0.0004189,120,"2026-02-28T07:41:35.681",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882215,1772264495709,-180.0,0.0004189,120,"2026-02-28T07:41:35.709",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882216,1772264495737,-206.23340893,0.0004189,120,"2026-02-28T07:41:35.737",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882217,1772264495766,-23015.29906334,0.00042,120,"2026-02-28T07:41:35.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882218,1772264495794,-1122.86,0.00042,120,"2026-02-28T07:41:35.794",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882219,1772264495821,-73097.93310429,0.00042,120,"2026-02-28T07:41:35.821",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882220,1772264495848,-2500.0,0.00042,120,"2026-02-28T07:41:35.848",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882221,1772264495875,-151.0,0.00042,120,"2026-02-28T07:41:35.875",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882222,1772264495902,-151.0,0.00042,120,"2026-02-28T07:41:35.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882223,1772264495928,-190.39164959,0.00042121,120,"2026-02-28T07:41:35.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882224,1772264495955,-1040.5,0.00042147,30,"2026-02-28T07:41:35.955",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882225,1772264495983,-157.0,0.000422,120,"2026-02-28T07:41:35.983",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882226,1772264496010,-268.0,0.00042288,90,"2026-02-28T07:41:36.010",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882227,1772264496042,-171.33,0.00042466,120,"2026-02-28T07:41:36.042",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882228,1772264496070,-189.81,0.000425,120,"2026-02-28T07:41:36.070",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882229,1772264496102,-4281.43,0.00042546,120,"2026-02-28T07:41:36.102",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882230,1772264496133,-151.0,0.00042549,120,"2026-02-28T07:41:36.133",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882231,1772264496165,-173.175025,0.00042549,120,"2026-02-28T07:41:36.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882232,1772264496193,-173.175025,0.00042549,120,"2026-02-28T07:41:36.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882233,1772264496227,-173.175025,0.00042549,120,"2026-02-28T07:41:36.227",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882234,1772264496257,-173.175033,0.00042549,120,"2026-02-28T07:41:36.257",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882235,1772264496288,-354.201394,0.00042549,120,"2026-02-28T07:41:36.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882236,1772264496317,-354.201394,0.00042549,120,"2026-02-28T07:41:36.317",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882237,1772264496348,-354.201394,0.00042549,120,"2026-02-28T07:41:36.348",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882238,1772264496379,-354.201399,0.00042549,120,"2026-02-28T07:41:36.379",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882239,1772264496417,-155.0,0.000426,120,"2026-02-28T07:41:36.417",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882240,1772264496445,-12026.3,0.0004275,120,"2026-02-28T07:41:36.445",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882241,1772264496473,-12127.09159632,0.000429,30,"2026-02-28T07:41:36.473",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882242,1772264496504,-1000.0,0.00043,120,"2026-02-28T07:41:36.504",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882243,1772264496529,-500.0,0.00043,120,"2026-02-28T07:41:36.529",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882244,1772264496555,-500.0,0.00043,120,"2026-02-28T07:41:36.555",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882245,1772264496581,-3047.0,0.00043,30,"2026-02-28T07:41:36.581",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882246,1772264496608,-1040.5,0.00043045,30,"2026-02-28T07:41:36.608",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882247,1772264496635,-200.0,0.00043068,120,"2026-02-28T07:41:36.635",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882248,1772264496663,-200.0,0.00043068,120,"2026-02-28T07:41:36.663",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882249,1772264496691,-320.09,0.00043068,120,"2026-02-28T07:41:36.691",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882250,1772264496720,-165.18699728,0.00043188,30,"2026-02-28T07:41:36.720",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882251,1772264496753,-17000.69607162,0.0004321,120,"2026-02-28T07:41:36.753",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882252,1772264496780,-150.0,0.00043288,120,"2026-02-28T07:41:36.780",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882253,1772264496806,-150.0,0.00043343,120,"2026-02-28T07:41:36.806",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882254,1772264496832,-150.0,0.00043398,120,"2026-02-28T07:41:36.832",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882255,1772264496859,-150.0,0.00043452,120,"2026-02-28T07:41:36.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882256,1772264496886,-184.60221093,0.00043507,120,"2026-02-28T07:41:36.886",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882257,1772264496912,-204.002408,0.00043526,120,"2026-02-28T07:41:36.912",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882258,1772264496940,-4031.4504,0.00043812,30,"2026-02-28T07:41:36.940",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882259,1772264496968,-151.0,0.00043836,120,"2026-02-28T07:41:36.968",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882260,1772264497000,-151.0,0.00043836,120,"2026-02-28T07:41:37.000",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882261,1772264497028,-151.0,0.00043836,120,"2026-02-28T07:41:37.028",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882262,1772264497056,-151.0,0.00043836,120,"2026-02-28T07:41:37.056",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882263,1772264497085,-151.0,0.00043836,120,"2026-02-28T07:41:37.085",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882264,1772264497115,-151.0,0.00043836,120,"2026-02-28T07:41:37.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882265,1772264497144,-151.0,0.00043836,120,"2026-02-28T07:41:37.144",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882266,1772264497172,-151.0,0.00043836,120,"2026-02-28T07:41:37.172",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882267,1772264497199,-151.0,0.00043836,120,"2026-02-28T07:41:37.199",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882268,1772264497226,-151.0,0.00043836,120,"2026-02-28T07:41:37.226",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882269,1772264497255,-151.0,0.00043836,120,"2026-02-28T07:41:37.255",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882270,1772264497282,-198.798558,0.00043836,120,"2026-02-28T07:41:37.282",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882271,1772264497308,-931.173686,0.00043836,120,"2026-02-28T07:41:37.308",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882272,1772264497335,-931.173686,0.00043836,120,"2026-02-28T07:41:37.335",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882273,1772264497363,-931.173686,0.00043836,120,"2026-02-28T07:41:37.363",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882274,1772264497392,-931.173686,0.00043836,120,"2026-02-28T07:41:37.392",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882275,1772264497419,-931.173686,0.00043836,120,"2026-02-28T07:41:37.419",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882276,1772264497446,-931.173686,0.00043836,120,"2026-02-28T07:41:37.446",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882277,1772264497473,-931.173686,0.00043836,120,"2026-02-28T07:41:37.473",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882278,1772264497512,-931.173686,0.00043836,120,"2026-02-28T07:41:37.512",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882279,1772264497541,-931.173686,0.00043836,120,"2026-02-28T07:41:37.541",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882280,1772264497568,-931.173686,0.00043836,120,"2026-02-28T07:41:37.568",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882281,1772264497598,-931.173686,0.00043836,120,"2026-02-28T07:41:37.598",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882282,1772264497625,-931.173686,0.00043836,120,"2026-02-28T07:41:37.625",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882283,1772264497654,-151.0,0.00043836,120,"2026-02-28T07:41:37.654",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882284,1772264497680,-151.0,0.00043836,120,"2026-02-28T07:41:37.680",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882285,1772264497708,-151.0,0.00043836,120,"2026-02-28T07:41:37.708",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882286,1772264497734,-151.0,0.00043836,120,"2026-02-28T07:41:37.734",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882287,1772264497763,-159.722962,0.00043836,120,"2026-02-28T07:41:37.763",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882288,1772264497791,-20000.0,0.00043836,120,"2026-02-28T07:41:37.791",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882289,1772264497819,-153.43019506,0.0004384,120,"2026-02-28T07:41:37.819",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882290,1772264497845,-153.43,0.0004384,120,"2026-02-28T07:41:37.845",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882291,1772264497871,-252.27,0.0004384,120,"2026-02-28T07:41:37.871",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882292,1772264497898,-1040.5,0.00043942,120,"2026-02-28T07:41:37.898",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882293,1772264497924,-181.09273587,0.00044,120,"2026-02-28T07:41:37.924",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882294,1772264497954,-8062.85921081,0.00044,120,"2026-02-28T07:41:37.954",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882295,1772264497982,-150.0,0.00044,57,"2026-02-28T07:41:37.982",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882296,1772264498013,-327.53110463,0.000444,120,"2026-02-28T07:41:38.013",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882297,1772264498042,-157.0,0.000444,120,"2026-02-28T07:41:38.042",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882298,1772264498070,-1000.0,0.000444,120,"2026-02-28T07:41:38.070",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882299,1772264498103,-1000.0,0.000444,120,"2026-02-28T07:41:38.103",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882300,1772264498133,-1000.0,0.000444,120,"2026-02-28T07:41:38.133",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882301,1772264498161,-1000.0,0.000444,120,"2026-02-28T07:41:38.161",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882302,1772264498189,-5055.24254549,0.00044498,31,"2026-02-28T07:41:38.189",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882303,1772264498216,-828.0,0.000445,120,"2026-02-28T07:41:38.216",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882304,1772264498245,-1040.5,0.00044839,120,"2026-02-28T07:41:38.245",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882305,1772264498273,-164.37,0.000449,30,"2026-02-28T07:41:38.273",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882306,1772264498472,-182.62233084,0.000449,120,"2026-02-28T07:41:38.472",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882307,1772264498501,-500.0,0.00045,120,"2026-02-28T07:41:38.501",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882308,1772264498529,-500.0,0.00045,120,"2026-02-28T07:41:38.529",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882309,1772264498555,-500.0,0.00045,120,"2026-02-28T07:41:38.555",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882310,1772264498582,-500.0,0.00045,120,"2026-02-28T07:41:38.582",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882311,1772264498609,-500.0,0.00045,120,"2026-02-28T07:41:38.609",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882312,1772264498637,-600.996084,0.00045,120,"2026-02-28T07:41:38.637",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882313,1772264498664,-500.0,0.00045,120,"2026-02-28T07:41:38.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882314,1772264498689,-184.49042972,0.00045,120,"2026-02-28T07:41:38.689",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882315,1772264498716,-5188.98774853,0.00045,120,"2026-02-28T07:41:38.716",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882316,1772264498743,-267.92,0.00045,120,"2026-02-28T07:41:38.743",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882317,1772264498769,-11752.66445393,0.00045,120,"2026-02-28T07:41:38.769",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882318,1772264498796,-1000.0,0.00045,30,"2026-02-28T07:41:38.796",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882319,1772264498822,-1293.98252427,0.00045,120,"2026-02-28T07:41:38.822",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882320,1772264498850,-3743.59,0.00045,30,"2026-02-28T07:41:38.850",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882321,1772264498877,-2174.79,0.00045,30,"2026-02-28T07:41:38.877",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882322,1772264498903,-263.0,0.00045107,90,"2026-02-28T07:41:38.903",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882323,1772264498932,-15255.72813629,0.00045153,30,"2026-02-28T07:41:38.932",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882324,1772264498957,-1539.14,0.00045205,120,"2026-02-28T07:41:38.957",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882325,1772264498985,-155.0,0.000453,120,"2026-02-28T07:41:38.985",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882326,1772264499012,-1110.4155783,0.00045327,50,"2026-02-28T07:41:39.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882327,1772264499040,-1041.20429793,0.00045327,50,"2026-02-28T07:41:39.040",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882328,1772264499066,-1072.95604648,0.00045327,50,"2026-02-28T07:41:39.066",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882329,1772264499097,-1119.96221519,0.00045327,50,"2026-02-28T07:41:39.097",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882330,1772264499125,-1029.977673,0.00045327,50,"2026-02-28T07:41:39.125",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882331,1772264499152,-1140.82299028,0.00045327,50,"2026-02-28T07:41:39.152",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882332,1772264499180,-1026.49162827,0.00045327,50,"2026-02-28T07:41:39.180",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882333,1772264499207,-295.204,0.00045327,30,"2026-02-28T07:41:39.207",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882334,1772264499236,-1134.07231365,0.00045327,50,"2026-02-28T07:41:39.236",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882335,1772264499264,-1115.19992507,0.00045327,50,"2026-02-28T07:41:39.264",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882336,1772264499291,-1108.24083041,0.00045327,50,"2026-02-28T07:41:39.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882337,1772264499319,-1031.3202246,0.00045327,50,"2026-02-28T07:41:39.319",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882338,1772264499345,-1108.65675637,0.00045327,50,"2026-02-28T07:41:39.345",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882339,1772264499372,-1057.24110576,0.00045327,50,"2026-02-28T07:41:39.372",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882340,1772264499400,-1054.84725746,0.00045327,50,"2026-02-28T07:41:39.400",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882341,1772264499428,-1146.0776484,0.00045327,50,"2026-02-28T07:41:39.428",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882342,1772264499455,-1054.22572179,0.00045327,50,"2026-02-28T07:41:39.455",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882343,1772264499484,-1043.62792459,0.00045327,50,"2026-02-28T07:41:39.484",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882344,1772264499512,-1145.6445992,0.00045327,50,"2026-02-28T07:41:39.512",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882345,1772264499540,-1079.99210142,0.00045327,50,"2026-02-28T07:41:39.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882346,1772264499568,-1144.02272605,0.00045327,50,"2026-02-28T07:41:39.568",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882347,1772264499596,-1052.7769788,0.00045327,50,"2026-02-28T07:41:39.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882348,1772264499626,-1060.77802358,0.00045327,50,"2026-02-28T07:41:39.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882349,1772264499656,-1129.56933953,0.00045327,50,"2026-02-28T07:41:39.656",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882350,1772264499685,-1029.88115508,0.00045327,50,"2026-02-28T07:41:39.685",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882351,1772264499714,-1137.82072477,0.00045327,50,"2026-02-28T07:41:39.714",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882352,1772264499746,-1589.13431176,0.00045327,50,"2026-02-28T07:41:39.746",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882353,1772264499773,-1431.0,0.000457,120,"2026-02-28T07:41:39.773",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882354,1772264499802,-1040.5,0.00045737,120,"2026-02-28T07:41:39.802",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882355,1772264499829,-500.0,0.00045767,30,"2026-02-28T07:41:39.829",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882356,1772264499858,-150.0,0.000458,120,"2026-02-28T07:41:39.858",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882357,1772264499885,-500.0,0.000459,120,"2026-02-28T07:41:39.885",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882358,1772264499912,-312.4472434,0.00045998,120,"2026-02-28T07:41:39.912",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882359,1772264499939,-500.0,0.00046,120,"2026-02-28T07:41:39.939",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882360,1772264499967,-425.92144494,0.00046,120,"2026-02-28T07:41:39.967",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882361,1772264499994,-202.5753493,0.00046,120,"2026-02-28T07:41:39.994",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882362,1772264500021,-500.0,0.00046041,30,"2026-02-28T07:41:40.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882363,1772264500048,-341.19521294,0.00046156,120,"2026-02-28T07:41:40.048",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882364,1772264500076,-4750.26849526,0.00046182,30,"2026-02-28T07:41:40.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882365,1772264500104,-51620.17791834,0.00046182,30,"2026-02-28T07:41:40.104",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882366,1772264500131,-2832.65558049,0.00046182,30,"2026-02-28T07:41:40.131",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882367,1772264500158,-175.76937218,0.000462,90,"2026-02-28T07:41:40.158",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882368,1772264500186,-358.07,0.0004625,30,"2026-02-28T07:41:40.186",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882369,1772264500213,-271.73047182,0.00046252,30,"2026-02-28T07:41:40.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882370,1772264500242,-810.83826269,0.00046252,30,"2026-02-28T07:41:40.242",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882371,1772264500271,-151.0,0.00046252,120,"2026-02-28T07:41:40.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882372,1772264500298,-151.000008,0.00046252,120,"2026-02-28T07:41:40.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882373,1772264500325,-151.0,0.00046252,120,"2026-02-28T07:41:40.325",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882374,1772264500353,-151.0,0.00046252,120,"2026-02-28T07:41:40.353",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882375,1772264500381,-151.0,0.00046252,120,"2026-02-28T07:41:40.381",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882376,1772264500408,-151.0,0.00046252,120,"2026-02-28T07:41:40.408",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882377,1772264500436,-151.0,0.00046252,120,"2026-02-28T07:41:40.436",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882378,1772264500463,-248.481134,0.00046252,120,"2026-02-28T07:41:40.463",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882379,1772264500492,-235.366062,0.00046252,120,"2026-02-28T07:41:40.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882380,1772264500519,-151.0,0.00046252,120,"2026-02-28T07:41:40.519",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882381,1772264500548,-9488.2865,0.00046252,120,"2026-02-28T07:41:40.548",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882382,1772264500576,-9488.2865,0.00046252,120,"2026-02-28T07:41:40.576",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882383,1772264500605,-350.839574,0.00046252,120,"2026-02-28T07:41:40.605",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882384,1772264500633,-9488.2865,0.00046252,120,"2026-02-28T07:41:40.633",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882385,1772264500661,-350.839574,0.00046252,120,"2026-02-28T07:41:40.661",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882386,1772264500690,-9488.2865,0.00046252,120,"2026-02-28T07:41:40.690",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882387,1772264500718,-151.0,0.00046252,120,"2026-02-28T07:41:40.718",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882388,1772264500745,-350.839574,0.00046252,120,"2026-02-28T07:41:40.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882389,1772264500775,-151.0,0.00046252,120,"2026-02-28T07:41:40.775",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882390,1772264500803,-350.839564,0.00046252,120,"2026-02-28T07:41:40.803",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882391,1772264500831,-151.0,0.00046252,120,"2026-02-28T07:41:40.831",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882392,1772264500859,-3959.084094,0.00046252,120,"2026-02-28T07:41:40.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882393,1772264500887,-3959.084094,0.00046252,120,"2026-02-28T07:41:40.887",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882394,1772264500915,-3959.084094,0.00046252,120,"2026-02-28T07:41:40.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882395,1772264500942,-3959.084091,0.00046252,120,"2026-02-28T07:41:40.942",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882396,1772264500969,-151.0,0.00046252,120,"2026-02-28T07:41:40.969",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882397,1772264500996,-151.0,0.00046252,120,"2026-02-28T07:41:40.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882398,1772264501023,-151.0,0.00046252,120,"2026-02-28T07:41:41.023",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882399,1772264501049,-151.0,0.00046252,30,"2026-02-28T07:41:41.049",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882400,1772264501080,-1000.0,0.00046252,120,"2026-02-28T07:41:41.080",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882401,1772264501117,-1000.0,0.00046252,120,"2026-02-28T07:41:41.117",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882402,1772264501144,-1000.0,0.00046252,120,"2026-02-28T07:41:41.144",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882403,1772264501170,-1000.0,0.00046252,120,"2026-02-28T07:41:41.170",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882404,1772264501196,-1000.0,0.00046252,120,"2026-02-28T07:41:41.196",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882405,1772264501223,-1000.0,0.00046252,120,"2026-02-28T07:41:41.223",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882406,1772264501251,-1000.0,0.00046252,120,"2026-02-28T07:41:41.251",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882407,1772264501277,-1000.0,0.00046252,120,"2026-02-28T07:41:41.277",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882408,1772264501306,-1000.0,0.00046252,120,"2026-02-28T07:41:41.306",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882409,1772264501333,-1000.0,0.00046252,120,"2026-02-28T07:41:41.333",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882410,1772264501486,-1000.0,0.00046252,120,"2026-02-28T07:41:41.486",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882411,1772264501517,-1000.0,0.00046252,120,"2026-02-28T07:41:41.517",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882412,1772264501546,-1000.0,0.00046252,120,"2026-02-28T07:41:41.546",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882413,1772264501573,-1000.0,0.00046252,120,"2026-02-28T07:41:41.573",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882414,1772264501602,-1000.0,0.00046252,120,"2026-02-28T07:41:41.602",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882415,1772264501630,-303.18,0.00046252,120,"2026-02-28T07:41:41.630",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882416,1772264501657,-257.33277415,0.00046252,30,"2026-02-28T07:41:41.657",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882417,1772264501685,-600.0,0.00046279,120,"2026-02-28T07:41:41.685",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882418,1772264501713,-151.471815,0.00046295,120,"2026-02-28T07:41:41.713",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882419,1772264501742,-169.072287,0.00046295,120,"2026-02-28T07:41:41.742",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882420,1772264501771,-151.0,0.00046295,120,"2026-02-28T07:41:41.771",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882421,1772264501798,-151.0,0.00046295,120,"2026-02-28T07:41:41.798",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882422,1772264501825,-151.0,0.00046295,120,"2026-02-28T07:41:41.825",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882423,1772264501851,-151.0,0.00046295,120,"2026-02-28T07:41:41.851",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882424,1772264501878,-153.396969,0.00046295,30,"2026-02-28T07:41:41.878",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882425,1772264501905,-151.0,0.00046295,120,"2026-02-28T07:41:41.905",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882426,1772264501934,-151.0,0.00046295,120,"2026-02-28T07:41:41.934",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882427,1772264501961,-151.0,0.00046295,120,"2026-02-28T07:41:41.961",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882428,1772264501989,-251.778046,0.00046295,120,"2026-02-28T07:41:41.989",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882429,1772264502021,-151.0,0.00046295,120,"2026-02-28T07:41:42.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882430,1772264502047,-151.0,0.00046295,120,"2026-02-28T07:41:42.047",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882431,1772264502076,-254.15902,0.00046295,120,"2026-02-28T07:41:42.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882432,1772264502103,-151.0,0.00046295,120,"2026-02-28T07:41:42.103",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882433,1772264502131,-224.884798,0.00046295,120,"2026-02-28T07:41:42.131",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882434,1772264502159,-157.535845,0.00046295,120,"2026-02-28T07:41:42.159",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882435,1772264502187,-151.0,0.00046295,120,"2026-02-28T07:41:42.187",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882436,1772264502214,-151.0,0.00046295,120,"2026-02-28T07:41:42.214",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882437,1772264502242,-151.0,0.00046295,120,"2026-02-28T07:41:42.242",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882438,1772264502270,-151.0,0.00046295,120,"2026-02-28T07:41:42.270",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882439,1772264502298,-151.0,0.00046295,120,"2026-02-28T07:41:42.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882440,1772264502324,-151.0,0.00046295,120,"2026-02-28T07:41:42.324",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882441,1772264502352,-151.0,0.00046295,30,"2026-02-28T07:41:42.352",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882442,1772264502380,-151.0,0.00046295,30,"2026-02-28T07:41:42.380",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882443,1772264502407,-160.344552,0.00046295,120,"2026-02-28T07:41:42.407",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882444,1772264502433,-296.285143,0.00046296,120,"2026-02-28T07:41:42.433",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882445,1772264502461,-151.0,0.00046296,120,"2026-02-28T07:41:42.461",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882446,1772264502488,-151.0,0.00046296,120,"2026-02-28T07:41:42.488",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882447,1772264502514,-151.0,0.00046296,120,"2026-02-28T07:41:42.514",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882448,1772264502545,-280.492633,0.00046296,120,"2026-02-28T07:41:42.545",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882449,1772264502573,-155.983782,0.00046296,120,"2026-02-28T07:41:42.573",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882450,1772264502599,-177.210985,0.00046296,120,"2026-02-28T07:41:42.599",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882451,1772264502625,-263.314642,0.00046296,120,"2026-02-28T07:41:42.625",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882452,1772264502655,-263.314642,0.00046296,120,"2026-02-28T07:41:42.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882453,1772264502683,-263.314642,0.00046296,120,"2026-02-28T07:41:42.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882454,1772264502710,-263.314642,0.00046296,120,"2026-02-28T07:41:42.710",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882455,1772264502739,-263.314642,0.00046296,120,"2026-02-28T07:41:42.739",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882456,1772264502768,-263.314642,0.00046296,120,"2026-02-28T07:41:42.768",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882457,1772264502796,-263.314642,0.00046296,120,"2026-02-28T07:41:42.796",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882458,1772264502823,-263.314634,0.00046296,120,"2026-02-28T07:41:42.823",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882459,1772264502850,-151.0,0.00046296,120,"2026-02-28T07:41:42.850",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882460,1772264502878,-159.731497,0.00046296,120,"2026-02-28T07:41:42.878",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882461,1772264502908,-931.173686,0.00046296,120,"2026-02-28T07:41:42.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882462,1772264502937,-931.173686,0.00046296,120,"2026-02-28T07:41:42.937",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882463,1772264502965,-931.173686,0.00046296,120,"2026-02-28T07:41:42.965",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882464,1772264502995,-931.173686,0.00046296,120,"2026-02-28T07:41:42.995",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882465,1772264503021,-931.173686,0.00046296,120,"2026-02-28T07:41:43.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882466,1772264503046,-931.173686,0.00046296,120,"2026-02-28T07:41:43.046",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882467,1772264503072,-931.173686,0.00046296,120,"2026-02-28T07:41:43.072",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882468,1772264503103,-931.173691,0.00046296,120,"2026-02-28T07:41:43.103",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882469,1772264503132,-151.0,0.00046296,60,"2026-02-28T07:41:43.132",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882470,1772264503160,-151.0,0.00046296,60,"2026-02-28T07:41:43.160",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882471,1772264503186,-190.6568,0.00046296,60,"2026-02-28T07:41:43.186",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882472,1772264503213,-185.551221,0.00046296,120,"2026-02-28T07:41:43.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882473,1772264503241,-151.0,0.00046296,120,"2026-02-28T07:41:43.241",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882474,1772264503269,-151.0,0.00046296,120,"2026-02-28T07:41:43.269",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882475,1772264503295,-197.367633,0.00046296,120,"2026-02-28T07:41:43.295",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882476,1772264503321,-226.16,0.000463,60,"2026-02-28T07:41:43.321",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882477,1772264503347,-993.34,0.00046315,30,"2026-02-28T07:41:43.347",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882478,1772264503373,-150.0,0.0004635,30,"2026-02-28T07:41:43.373",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882479,1772264503399,-150.0,0.0004635,30,"2026-02-28T07:41:43.399",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882480,1772264503425,-150.0,0.0004635,30,"2026-02-28T07:41:43.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882481,1772264503451,-152.81760441,0.0004635,30,"2026-02-28T07:41:43.451",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882482,1772264503477,-150.0,0.0004635,30,"2026-02-28T07:41:43.477",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882483,1772264503505,-150.0,0.0004635,30,"2026-02-28T07:41:43.505",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882484,1772264503536,-150.0,0.0004635,30,"2026-02-28T07:41:43.536",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882485,1772264503564,-150.0,0.0004635,30,"2026-02-28T07:41:43.564",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882486,1772264503592,-150.0,0.0004635,30,"2026-02-28T07:41:43.592",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882487,1772264503618,-152.54717375,0.0004635,30,"2026-02-28T07:41:43.618",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882488,1772264503644,-170.88603555,0.00046454,120,"2026-02-28T07:41:43.644",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882489,1772264503671,-157.0,0.000465,120,"2026-02-28T07:41:43.671",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882490,1772264503701,-843.61396914,0.00046552,30,"2026-02-28T07:41:43.701",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882491,1772264503728,-1000.0,0.000466,120,"2026-02-28T07:41:43.728",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882492,1772264503755,-1000.0,0.000466,120,"2026-02-28T07:41:43.755",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882493,1772264503782,-1000.0,0.000466,120,"2026-02-28T07:41:43.782",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882494,1772264503808,-1000.0,0.000466,120,"2026-02-28T07:41:43.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882495,1772264503835,-1000.0,0.000466,120,"2026-02-28T07:41:43.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882496,1772264503863,-1040.5,0.00046634,120,"2026-02-28T07:41:43.863",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882497,1772264503891,-487.0,0.000468,120,"2026-02-28T07:41:43.891",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882498,1772264503921,-445.73,0.000468,120,"2026-02-28T07:41:43.921",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882499,1772264503947,-745.50416723,0.000469,120,"2026-02-28T07:41:43.947",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882500,1772264503973,-4000.0,0.0004699,60,"2026-02-28T07:41:43.973",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882501,1772264504000,-150.0,0.00046994,30,"2026-02-28T07:41:44.000",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882502,1772264504025,-1571.525,0.000471,90,"2026-02-28T07:41:44.025",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882503,1772264504052,-1571.52,0.000471,90,"2026-02-28T07:41:44.052",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882504,1772264504082,-303.52185678,0.00047248,120,"2026-02-28T07:41:44.082",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882505,1772264504109,-3743.59,0.0004725,30,"2026-02-28T07:41:44.109",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882506,1772264504139,-2174.79,0.0004725,30,"2026-02-28T07:41:44.139",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882507,1772264504167,-150.0,0.0004738,30,"2026-02-28T07:41:44.167",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882508,1772264504194,-359.8188,0.000475,90,"2026-02-28T07:41:44.194",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882509,1772264504221,-1798.31,0.000475,120,"2026-02-28T07:41:44.221",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882510,1772264504247,-150.0,0.00047638,30,"2026-02-28T07:41:44.247",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882511,1772264504274,-4694.76,0.000477,120,"2026-02-28T07:41:44.274",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882512,1772264504301,-600.0,0.00047855,60,"2026-02-28T07:41:44.301",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882513,1772264504327,-500.0,0.00047855,60,"2026-02-28T07:41:44.327",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882514,1772264504354,-600.0,0.00047855,60,"2026-02-28T07:41:44.354",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882515,1772264504503,-155.0,0.000479,120,"2026-02-28T07:41:44.503",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882516,1772264504532,-263.0,0.00047926,90,"2026-02-28T07:41:44.532",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882517,1772264504560,-326.0,0.00048,120,"2026-02-28T07:41:44.560",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882518,1772264504588,-828.0,0.00048,120,"2026-02-28T07:41:44.588",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882519,1772264504616,-308.66,0.00048,120,"2026-02-28T07:41:44.616",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882520,1772264504644,-5102.0,0.00048,120,"2026-02-28T07:41:44.644",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882521,1772264504672,-425.92144494,0.00048,120,"2026-02-28T07:41:44.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882522,1772264504699,-202.5753493,0.00048,120,"2026-02-28T07:41:44.699",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882523,1772264504725,-150.0,0.00048281,30,"2026-02-28T07:41:44.725",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882524,1772264504752,-263.0,0.00048329,90,"2026-02-28T07:41:44.752",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882525,1772264504778,-1427.14,0.00048348,120,"2026-02-28T07:41:44.778",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882526,1772264504804,-150.60955201,0.000484,120,"2026-02-28T07:41:44.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882527,1772264504831,-600.0,0.00048403,60,"2026-02-28T07:41:44.831",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882528,1772264504859,-600.0,0.00048403,60,"2026-02-28T07:41:44.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882529,1772264504887,-150.0,0.0004841,30,"2026-02-28T07:41:44.887",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882530,1772264504914,-555.53641649,0.00048493,120,"2026-02-28T07:41:44.914",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882531,1772264504940,-151.01046844,0.000485,120,"2026-02-28T07:41:44.940",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882532,1772264504969,-500.0,0.000485,60,"2026-02-28T07:41:44.969",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882533,1772264504999,-247.86674883,0.000485,60,"2026-02-28T07:41:44.999",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882534,1772264505029,-845.0,0.00048538,31,"2026-02-28T07:41:45.029",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882535,1772264505057,-2846.0,0.00048539,31,"2026-02-28T07:41:45.057",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882536,1772264505085,-161.0,0.00048539,31,"2026-02-28T07:41:45.085",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882537,1772264505112,-845.0,0.00048564,31,"2026-02-28T07:41:45.112",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882538,1772264505141,-845.0,0.00048564,31,"2026-02-28T07:41:45.141",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882539,1772264505171,-750.48753913,0.0004869,120,"2026-02-28T07:41:45.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882540,1772264505201,-157.0,0.000487,120,"2026-02-28T07:41:45.201",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882541,1772264505231,-228.53277993,0.000487,60,"2026-02-28T07:41:45.231",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882542,1772264505261,-845.0,0.00048719,31,"2026-02-28T07:41:45.261",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882543,1772264505291,-1000.0,0.000488,120,"2026-02-28T07:41:45.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882544,1772264505323,-1000.0,0.000488,120,"2026-02-28T07:41:45.323",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882545,1772264505352,-1000.0,0.000488,120,"2026-02-28T07:41:45.352",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882546,1772264505382,-1000.0,0.000488,120,"2026-02-28T07:41:45.382",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882547,1772264505411,-1000.0,0.000488,120,"2026-02-28T07:41:45.411",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882548,1772264505441,-1000.0,0.000488,120,"2026-02-28T07:41:45.441",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882549,1772264505471,-1000.0,0.000488,120,"2026-02-28T07:41:45.471",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882550,1772264505499,-1000.0,0.000488,120,"2026-02-28T07:41:45.499",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882551,1772264505527,-1000.0,0.000488,120,"2026-02-28T07:41:45.527",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882552,1772264505556,-1000.0,0.000488,120,"2026-02-28T07:41:45.556",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882553,1772264505585,-1000.0,0.000488,120,"2026-02-28T07:41:45.585",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882554,1772264505612,-1000.0,0.000488,120,"2026-02-28T07:41:45.612",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882555,1772264505639,-1000.0,0.000488,120,"2026-02-28T07:41:45.639",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882556,1772264505668,-1000.0,0.000488,120,"2026-02-28T07:41:45.668",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882557,1772264505697,-1000.0,0.000488,120,"2026-02-28T07:41:45.697",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882558,1772264505725,-1000.0,0.000488,120,"2026-02-28T07:41:45.725",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882559,1772264505755,-1310015.58947922,0.000488,120,"2026-02-28T07:41:45.755",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882560,1772264505784,-198.0,0.00048859,31,"2026-02-28T07:41:45.784",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882561,1772264505813,-4347.91733798,0.00048889,120,"2026-02-28T07:41:45.813",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882562,1772264505843,-12854.88446226,0.000489,30,"2026-02-28T07:41:45.843",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882563,1772264505871,-150.0,0.00048925,30,"2026-02-28T07:41:45.871",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882564,1772264505900,-150.0,0.00048925,30,"2026-02-28T07:41:45.900",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882565,1772264505930,-150.0,0.00048925,30,"2026-02-28T07:41:45.930",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882566,1772264505958,-600.0,0.00048951,60,"2026-02-28T07:41:45.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882567,1772264505988,-500.0,0.00048951,60,"2026-02-28T07:41:45.988",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882568,1772264506018,-600.0,0.00048951,60,"2026-02-28T07:41:46.018",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882569,1772264506046,-1000.0,0.00049,120,"2026-02-28T07:41:46.046",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882570,1772264506077,-3000.0,0.00049,120,"2026-02-28T07:41:46.077",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882571,1772264506109,-3000.0,0.00049,120,"2026-02-28T07:41:46.109",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882572,1772264506140,-500.0,0.00049,120,"2026-02-28T07:41:46.140",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882573,1772264506171,-171.1655333,0.00049,30,"2026-02-28T07:41:46.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882574,1772264506199,-191.16489776,0.00049,30,"2026-02-28T07:41:46.199",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882575,1772264506229,-150.10936611,0.00049,120,"2026-02-28T07:41:46.229",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882576,1772264506259,-500600.119999,0.00049,120,"2026-02-28T07:41:46.259",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882577,1772264506287,-47366.2576956,0.00049,120,"2026-02-28T07:41:46.287",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882578,1772264506318,-1000.0,0.00049,120,"2026-02-28T07:41:46.318",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882579,1772264506346,-1000.0,0.00049,120,"2026-02-28T07:41:46.346",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882580,1772264506374,-287797.3840293,0.00049088,120,"2026-02-28T07:41:46.374",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882581,1772264506403,-3000.0,0.000492,120,"2026-02-28T07:41:46.403",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882582,1772264506431,-1459.33354244,0.000492,120,"2026-02-28T07:41:46.431",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882583,1772264506458,-425.0,0.00049284,31,"2026-02-28T07:41:46.458",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882584,1772264506487,-845.0,0.00049302,31,"2026-02-28T07:41:46.487",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882585,1772264506517,-500.0,0.00049315,120,"2026-02-28T07:41:46.517",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882586,1772264506545,-500.0,0.00049315,120,"2026-02-28T07:41:46.545",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882587,1772264506575,-500.0,0.00049315,120,"2026-02-28T07:41:46.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882588,1772264506603,-500.0,0.00049315,120,"2026-02-28T07:41:46.603",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882589,1772264506629,-500.0,0.00049315,120,"2026-02-28T07:41:46.629",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882590,1772264506656,-500.0,0.00049315,120,"2026-02-28T07:41:46.656",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882591,1772264506683,-500.0,0.00049315,120,"2026-02-28T07:41:46.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882592,1772264506710,-500.0,0.00049315,120,"2026-02-28T07:41:46.710",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882593,1772264506738,-500.0,0.00049315,120,"2026-02-28T07:41:46.738",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882594,1772264506765,-500.0,0.00049315,120,"2026-02-28T07:41:46.765",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882595,1772264506792,-500.0,0.00049315,120,"2026-02-28T07:41:46.792",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882596,1772264506821,-500.0,0.00049315,120,"2026-02-28T07:41:46.821",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882597,1772264506847,-214.44067042,0.00049315,120,"2026-02-28T07:41:46.847",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882598,1772264506873,-500.0,0.00049315,120,"2026-02-28T07:41:46.873",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882599,1772264506899,-500.0,0.00049315,120,"2026-02-28T07:41:46.899",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882600,1772264506925,-500.0,0.00049315,120,"2026-02-28T07:41:46.925",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882601,1772264506953,-500.0,0.00049315,120,"2026-02-28T07:41:46.953",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882602,1772264506979,-500.0,0.00049315,120,"2026-02-28T07:41:46.979",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882603,1772264507006,-500.0,0.00049315,120,"2026-02-28T07:41:47.006",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882604,1772264507033,-500.0,0.00049315,120,"2026-02-28T07:41:47.033",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882605,1772264507061,-604.57873412,0.00049315,120,"2026-02-28T07:41:47.061",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882606,1772264507091,-500.0,0.00049315,120,"2026-02-28T07:41:47.091",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882607,1772264507120,-500.0,0.00049315,120,"2026-02-28T07:41:47.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882608,1772264507149,-500.0,0.00049315,120,"2026-02-28T07:41:47.149",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882609,1772264507177,-500.0,0.00049315,120,"2026-02-28T07:41:47.177",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882610,1772264507205,-500.0,0.00049315,120,"2026-02-28T07:41:47.205",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882611,1772264507235,-329.29047365,0.00049315,120,"2026-02-28T07:41:47.235",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882612,1772264507265,-500.0,0.00049315,120,"2026-02-28T07:41:47.265",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882613,1772264507293,-523.7667299,0.00049315,120,"2026-02-28T07:41:47.293",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882614,1772264507323,-500.0,0.00049315,120,"2026-02-28T07:41:47.323",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882615,1772264507351,-500.0,0.00049315,120,"2026-02-28T07:41:47.351",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882616,1772264507378,-500.0,0.00049315,120,"2026-02-28T07:41:47.378",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882617,1772264507406,-500.0,0.00049315,120,"2026-02-28T07:41:47.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882618,1772264507434,-500.0,0.00049315,120,"2026-02-28T07:41:47.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882619,1772264507594,-500.0,0.00049315,120,"2026-02-28T07:41:47.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882620,1772264507625,-500.0,0.00049315,120,"2026-02-28T07:41:47.625",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882621,1772264507657,-500.0,0.00049315,120,"2026-02-28T07:41:47.657",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882622,1772264507686,-500.0,0.00049315,120,"2026-02-28T07:41:47.686",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882623,1772264507714,-500.0,0.00049315,120,"2026-02-28T07:41:47.714",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882624,1772264507743,-500.0,0.00049315,120,"2026-02-28T07:41:47.743",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882625,1772264507771,-500.0,0.00049315,120,"2026-02-28T07:41:47.771",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882626,1772264507800,-500.0,0.00049315,120,"2026-02-28T07:41:47.800",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882627,1772264507829,-500.0,0.00049315,120,"2026-02-28T07:41:47.829",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882628,1772264507856,-500.0,0.00049315,120,"2026-02-28T07:41:47.856",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882629,1772264507882,-502.42207721,0.00049315,120,"2026-02-28T07:41:47.882",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882630,1772264507910,-203.0820402,0.00049315,120,"2026-02-28T07:41:47.910",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882631,1772264507937,-170.87490288,0.00049315,120,"2026-02-28T07:41:47.937",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882632,1772264507965,-500.0,0.00049315,120,"2026-02-28T07:41:47.965",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882633,1772264507992,-162.78526593,0.00049315,120,"2026-02-28T07:41:47.992",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882634,1772264508019,-507.23430178,0.00049315,120,"2026-02-28T07:41:48.019",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882635,1772264508047,-208.17855064,0.00049315,120,"2026-02-28T07:41:48.047",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882636,1772264508075,-365.1682552,0.00049315,120,"2026-02-28T07:41:48.075",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882637,1772264508107,-379.3418938,0.00049315,120,"2026-02-28T07:41:48.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882638,1772264508136,-500.0,0.00049315,120,"2026-02-28T07:41:48.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882639,1772264508165,-500.0,0.00049315,120,"2026-02-28T07:41:48.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882640,1772264508193,-500.0,0.00049315,120,"2026-02-28T07:41:48.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882641,1772264508221,-500.0,0.00049315,120,"2026-02-28T07:41:48.221",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882642,1772264508250,-500.0,0.00049315,120,"2026-02-28T07:41:48.250",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882643,1772264508280,-500.0,0.00049315,120,"2026-02-28T07:41:48.280",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882644,1772264508309,-500.0,0.00049315,120,"2026-02-28T07:41:48.309",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882645,1772264508338,-500.0,0.00049315,120,"2026-02-28T07:41:48.338",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882646,1772264508366,-500.0,0.00049315,120,"2026-02-28T07:41:48.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882647,1772264508393,-500.0,0.00049315,120,"2026-02-28T07:41:48.393",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882648,1772264508421,-500.0,0.00049315,120,"2026-02-28T07:41:48.421",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882649,1772264508448,-500.0,0.00049315,120,"2026-02-28T07:41:48.448",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882650,1772264508475,-500.0,0.00049315,120,"2026-02-28T07:41:48.475",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882651,1772264508504,-649.50504028,0.00049315,120,"2026-02-28T07:41:48.504",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882652,1772264508533,-500.0,0.00049315,120,"2026-02-28T07:41:48.533",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882653,1772264508561,-500.0,0.00049315,120,"2026-02-28T07:41:48.561",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882654,1772264508591,-500.0,0.00049315,120,"2026-02-28T07:41:48.591",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882655,1772264508618,-500.0,0.00049315,120,"2026-02-28T07:41:48.618",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882656,1772264508647,-500.0,0.00049315,120,"2026-02-28T07:41:48.647",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882657,1772264508674,-393.04368201,0.00049315,120,"2026-02-28T07:41:48.674",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882658,1772264508702,-207.84859217,0.00049315,120,"2026-02-28T07:41:48.702",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882659,1772264508730,-168.25387925,0.00049315,120,"2026-02-28T07:41:48.730",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882660,1772264508759,-183.9371815,0.00049315,120,"2026-02-28T07:41:48.759",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882661,1772264508788,-500.0,0.00049315,120,"2026-02-28T07:41:48.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882662,1772264508817,-500.0,0.00049315,120,"2026-02-28T07:41:48.817",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882663,1772264508844,-500.0,0.00049315,120,"2026-02-28T07:41:48.844",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882664,1772264508872,-500.0,0.00049315,120,"2026-02-28T07:41:48.872",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882665,1772264508899,-500.0,0.00049315,120,"2026-02-28T07:41:48.899",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882666,1772264508927,-500.0,0.00049315,120,"2026-02-28T07:41:48.927",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882667,1772264508955,-500.0,0.00049315,120,"2026-02-28T07:41:48.955",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882668,1772264508982,-500.0,0.00049315,120,"2026-02-28T07:41:48.982",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882669,1772264509011,-500.0,0.00049315,120,"2026-02-28T07:41:49.011",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882670,1772264509039,-500.0,0.00049315,120,"2026-02-28T07:41:49.039",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882671,1772264509067,-500.0,0.00049315,120,"2026-02-28T07:41:49.067",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882672,1772264509097,-500.0,0.00049315,120,"2026-02-28T07:41:49.097",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882673,1772264509124,-500.0,0.00049315,120,"2026-02-28T07:41:49.124",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882674,1772264509155,-500.0,0.00049315,120,"2026-02-28T07:41:49.155",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882675,1772264509183,-500.0,0.00049315,120,"2026-02-28T07:41:49.183",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882676,1772264509213,-500.0,0.00049315,120,"2026-02-28T07:41:49.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882677,1772264509242,-500.0,0.00049315,120,"2026-02-28T07:41:49.242",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882678,1772264509273,-500.0,0.00049315,120,"2026-02-28T07:41:49.273",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882679,1772264509301,-500.0,0.00049315,120,"2026-02-28T07:41:49.301",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882680,1772264509332,-192.0355042,0.00049315,120,"2026-02-28T07:41:49.332",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882681,1772264509360,-500.0,0.00049315,120,"2026-02-28T07:41:49.360",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882682,1772264509388,-500.0,0.00049315,120,"2026-02-28T07:41:49.388",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882683,1772264509416,-193.8977205,0.00049315,120,"2026-02-28T07:41:49.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882684,1772264509444,-213.57472656,0.00049315,120,"2026-02-28T07:41:49.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882685,1772264509472,-500.0,0.00049315,120,"2026-02-28T07:41:49.472",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882686,1772264509500,-500.0,0.00049315,120,"2026-02-28T07:41:49.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882687,1772264509527,-500.0,0.00049315,120,"2026-02-28T07:41:49.527",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882688,1772264509555,-500.0,0.00049315,120,"2026-02-28T07:41:49.555",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882689,1772264509582,-500.0,0.00049315,120,"2026-02-28T07:41:49.582",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882690,1772264509611,-500.0,0.00049315,120,"2026-02-28T07:41:49.611",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882691,1772264509639,-500.0,0.00049315,120,"2026-02-28T07:41:49.639",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882692,1772264509675,-500.0,0.00049315,120,"2026-02-28T07:41:49.675",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882693,1772264509706,-413.219924,0.00049315,120,"2026-02-28T07:41:49.706",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882694,1772264509735,-316.54318452,0.00049315,120,"2026-02-28T07:41:49.735",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882695,1772264509766,-263.22668194,0.00049315,120,"2026-02-28T07:41:49.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882696,1772264509793,-500.55,0.00049315,120,"2026-02-28T07:41:49.793",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882697,1772264509824,-256.9292133,0.00049315,120,"2026-02-28T07:41:49.824",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882698,1772264509853,-254.78003826,0.00049315,120,"2026-02-28T07:41:49.853",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882699,1772264509880,-354.71384368,0.00049315,120,"2026-02-28T07:41:49.880",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882700,1772264509909,-500.0,0.00049315,120,"2026-02-28T07:41:49.909",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882701,1772264509936,-500.0,0.00049315,120,"2026-02-28T07:41:49.936",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882702,1772264509965,-500.0,0.00049315,120,"2026-02-28T07:41:49.965",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882703,1772264509994,-500.0,0.00049315,120,"2026-02-28T07:41:49.994",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882704,1772264510025,-500.0,0.00049315,120,"2026-02-28T07:41:50.025",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882705,1772264510054,-500.0,0.00049315,120,"2026-02-28T07:41:50.054",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882706,1772264510084,-500.0,0.00049315,120,"2026-02-28T07:41:50.084",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882707,1772264510112,-500.0,0.00049315,120,"2026-02-28T07:41:50.112",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882708,1772264510141,-500.0,0.00049315,120,"2026-02-28T07:41:50.141",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882709,1772264510173,-500.0,0.00049315,120,"2026-02-28T07:41:50.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882710,1772264510203,-500.0,0.00049315,120,"2026-02-28T07:41:50.203",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882711,1772264510231,-500.0,0.00049315,120,"2026-02-28T07:41:50.231",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882712,1772264510261,-500.0,0.00049315,120,"2026-02-28T07:41:50.261",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882713,1772264510290,-500.0,0.00049315,120,"2026-02-28T07:41:50.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882714,1772264510317,-500.0,0.00049315,120,"2026-02-28T07:41:50.317",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882715,1772264510345,-500.0,0.00049315,120,"2026-02-28T07:41:50.345",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882716,1772264510399,-500.0,0.00049315,120,"2026-02-28T07:41:50.399",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882717,1772264510451,-500.0,0.00049315,120,"2026-02-28T07:41:50.451",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882718,1772264510503,-500.0,0.00049315,120,"2026-02-28T07:41:50.503",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882719,1772264510552,-545.20508574,0.00049315,120,"2026-02-28T07:41:50.552",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882720,1772264510601,-500.0,0.00049315,120,"2026-02-28T07:41:50.601",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882721,1772264510648,-500.0,0.00049315,120,"2026-02-28T07:41:50.648",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882722,1772264510698,-500.0,0.00049315,120,"2026-02-28T07:41:50.698",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882723,1772264510748,-500.0,0.00049315,120,"2026-02-28T07:41:50.748",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882724,1772264510930,-500.0,0.00049315,120,"2026-02-28T07:41:50.930",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882725,1772264510981,-500.0,0.00049315,120,"2026-02-28T07:41:50.981",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882726,1772264511031,-500.0,0.00049315,120,"2026-02-28T07:41:51.031",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882727,1772264511083,-500.0,0.00049315,120,"2026-02-28T07:41:51.083",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882728,1772264511134,-500.0,0.00049315,120,"2026-02-28T07:41:51.134",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882729,1772264511189,-500.0,0.00049315,120,"2026-02-28T07:41:51.189",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882730,1772264511239,-500.0,0.00049315,120,"2026-02-28T07:41:51.239",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882731,1772264511291,-500.0,0.00049315,120,"2026-02-28T07:41:51.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882732,1772264511341,-500.0,0.00049315,120,"2026-02-28T07:41:51.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882733,1772264511390,-500.0,0.00049315,120,"2026-02-28T07:41:51.390",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882734,1772264511442,-500.0,0.00049315,120,"2026-02-28T07:41:51.442",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882735,1772264511492,-500.0,0.00049315,120,"2026-02-28T07:41:51.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882736,1772264511541,-500.0,0.00049315,120,"2026-02-28T07:41:51.541",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882737,1772264511590,-500.0,0.00049315,120,"2026-02-28T07:41:51.590",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882738,1772264511636,-500.0,0.00049315,120,"2026-02-28T07:41:51.636",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882739,1772264511685,-500.0,0.00049315,120,"2026-02-28T07:41:51.685",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882740,1772264511737,-500.0,0.00049315,120,"2026-02-28T07:41:51.737",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882741,1772264511790,-500.0,0.00049315,120,"2026-02-28T07:41:51.790",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882742,1772264511841,-500.0,0.00049315,120,"2026-02-28T07:41:51.841",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882743,1772264511892,-500.0,0.00049315,120,"2026-02-28T07:41:51.892",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882744,1772264511941,-500.0,0.00049315,120,"2026-02-28T07:41:51.941",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882745,1772264511992,-500.0,0.00049315,120,"2026-02-28T07:41:51.992",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882746,1772264512045,-500.0,0.00049315,120,"2026-02-28T07:41:52.045",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882747,1772264512098,-500.0,0.00049315,120,"2026-02-28T07:41:52.098",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882748,1772264512145,-500.0,0.00049315,120,"2026-02-28T07:41:52.145",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882749,1772264512197,-500.0,0.00049315,120,"2026-02-28T07:41:52.197",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882750,1772264512249,-330.4781446,0.00049315,120,"2026-02-28T07:41:52.249",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882751,1772264512299,-500.0,0.00049315,120,"2026-02-28T07:41:52.299",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882752,1772264512351,-500.0,0.00049315,120,"2026-02-28T07:41:52.351",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882753,1772264512399,-500.0,0.00049315,120,"2026-02-28T07:41:52.399",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882754,1772264512449,-500.0,0.00049315,120,"2026-02-28T07:41:52.449",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882755,1772264512500,-500.0,0.00049315,120,"2026-02-28T07:41:52.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882756,1772264512549,-500.0,0.00049315,120,"2026-02-28T07:41:52.549",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882757,1772264512598,-500.0,0.00049315,120,"2026-02-28T07:41:52.598",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882758,1772264512645,-477.51362752,0.00049315,120,"2026-02-28T07:41:52.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882759,1772264512693,-500.0,0.00049315,120,"2026-02-28T07:41:52.693",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882760,1772264512745,-500.0,0.00049315,120,"2026-02-28T07:41:52.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882761,1772264512796,-500.0,0.00049315,120,"2026-02-28T07:41:52.796",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882762,1772264512846,-500.0,0.00049315,120,"2026-02-28T07:41:52.846",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882763,1772264512894,-500.0,0.00049315,120,"2026-02-28T07:41:52.894",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882764,1772264512942,-500.0,0.00049315,120,"2026-02-28T07:41:52.942",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882765,1772264512993,-500.0,0.00049315,120,"2026-02-28T07:41:52.993",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882766,1772264513043,-500.0,0.00049315,120,"2026-02-28T07:41:53.043",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882767,1772264513092,-500.0,0.00049315,120,"2026-02-28T07:41:53.092",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882768,1772264513141,-500.0,0.00049315,120,"2026-02-28T07:41:53.141",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882769,1772264513190,-500.0,0.00049315,120,"2026-02-28T07:41:53.190",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882770,1772264513239,-375.34034157,0.00049315,120,"2026-02-28T07:41:53.239",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882771,1772264513291,-305.71683323,0.00049315,120,"2026-02-28T07:41:53.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882772,1772264513339,-1622.35,0.00049315,120,"2026-02-28T07:41:53.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882773,1772264513387,-1622.35,0.00049315,120,"2026-02-28T07:41:53.387",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882774,1772264513438,-1622.35,0.00049315,120,"2026-02-28T07:41:53.438",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882775,1772264513487,-1622.35,0.00049315,120,"2026-02-28T07:41:53.487",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882776,1772264513538,-1622.35,0.00049315,120,"2026-02-28T07:41:53.538",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882777,1772264513587,-1622.35,0.00049315,120,"2026-02-28T07:41:53.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882778,1772264513635,-1622.35,0.00049315,120,"2026-02-28T07:41:53.635",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882779,1772264513682,-1622.35,0.00049315,120,"2026-02-28T07:41:53.682",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882780,1772264513731,-540.10683331,0.00049315,120,"2026-02-28T07:41:53.731",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882781,1772264513781,-1622.35,0.00049315,120,"2026-02-28T07:41:53.781",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882782,1772264513831,-1622.35,0.00049315,120,"2026-02-28T07:41:53.831",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882783,1772264513880,-1622.35,0.00049315,120,"2026-02-28T07:41:53.880",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882784,1772264513930,-1622.35,0.00049315,120,"2026-02-28T07:41:53.930",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882785,1772264513977,-1622.35,0.00049315,120,"2026-02-28T07:41:53.977",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882786,1772264514027,-1622.35,0.00049315,120,"2026-02-28T07:41:54.027",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882787,1772264514079,-1622.35,0.00049315,120,"2026-02-28T07:41:54.079",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882788,1772264514126,-1622.35,0.00049315,120,"2026-02-28T07:41:54.126",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882789,1772264514175,-1622.35,0.00049315,120,"2026-02-28T07:41:54.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882790,1772264514221,-1622.35,0.00049315,120,"2026-02-28T07:41:54.221",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882791,1772264514268,-1622.35,0.00049315,120,"2026-02-28T07:41:54.268",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882792,1772264514315,-1622.35,0.00049315,120,"2026-02-28T07:41:54.315",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882793,1772264514364,-1622.35,0.00049315,120,"2026-02-28T07:41:54.364",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882794,1772264514413,-1622.35,0.00049315,120,"2026-02-28T07:41:54.413",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882795,1772264514463,-1622.35,0.00049315,120,"2026-02-28T07:41:54.463",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882796,1772264514511,-1622.41053277,0.00049315,120,"2026-02-28T07:41:54.511",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882797,1772264514563,-567.20045311,0.00049315,120,"2026-02-28T07:41:54.563",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882798,1772264514610,-445.11858027,0.00049315,120,"2026-02-28T07:41:54.610",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882799,1772264514659,-619.98989293,0.00049315,120,"2026-02-28T07:41:54.659",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882800,1772264514708,-309.4815275,0.00049315,120,"2026-02-28T07:41:54.708",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882801,1772264514757,-238.48582176,0.00049315,120,"2026-02-28T07:41:54.757",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882802,1772264514808,-500.0,0.00049315,120,"2026-02-28T07:41:54.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882803,1772264514858,-289.67095551,0.00049315,120,"2026-02-28T07:41:54.858",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882804,1772264514908,-500.0,0.00049315,120,"2026-02-28T07:41:54.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882805,1772264514957,-500.0,0.00049315,120,"2026-02-28T07:41:54.957",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882806,1772264515012,-500.0,0.00049315,120,"2026-02-28T07:41:55.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882807,1772264515061,-500.0,0.00049315,120,"2026-02-28T07:41:55.061",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882808,1772264515110,-500.0,0.00049315,120,"2026-02-28T07:41:55.110",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882809,1772264515161,-500.0,0.00049315,120,"2026-02-28T07:41:55.161",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882810,1772264515210,-500.0,0.00049315,120,"2026-02-28T07:41:55.210",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882811,1772264515259,-361.84438567,0.00049315,120,"2026-02-28T07:41:55.259",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882812,1772264515309,-500.0,0.00049315,120,"2026-02-28T07:41:55.309",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882813,1772264515361,-500.0,0.00049315,120,"2026-02-28T07:41:55.361",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882814,1772264515411,-500.0,0.00049315,120,"2026-02-28T07:41:55.411",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882815,1772264515461,-500.0,0.00049315,120,"2026-02-28T07:41:55.461",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882816,1772264515511,-500.0,0.00049315,120,"2026-02-28T07:41:55.511",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882817,1772264515560,-500.0,0.00049315,120,"2026-02-28T07:41:55.560",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882818,1772264515608,-500.0,0.00049315,120,"2026-02-28T07:41:55.608",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882819,1772264515656,-500.0,0.00049315,120,"2026-02-28T07:41:55.656",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882820,1772264515706,-500.0,0.00049315,120,"2026-02-28T07:41:55.706",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882821,1772264515757,-500.0,0.00049315,120,"2026-02-28T07:41:55.757",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882822,1772264515813,-500.0,0.00049315,120,"2026-02-28T07:41:55.813",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882823,1772264515863,-500.0,0.00049315,120,"2026-02-28T07:41:55.863",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882824,1772264515911,-182.21246133,0.00049315,120,"2026-02-28T07:41:55.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882825,1772264515962,-578.5,0.00049315,120,"2026-02-28T07:41:55.962",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882826,1772264516012,-578.5,0.00049315,120,"2026-02-28T07:41:56.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882827,1772264516204,-578.5,0.00049315,120,"2026-02-28T07:41:56.204",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882828,1772264516261,-578.5,0.00049315,120,"2026-02-28T07:41:56.261",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882829,1772264516314,-578.5,0.00049315,120,"2026-02-28T07:41:56.314",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882830,1772264516366,-578.5,0.00049315,120,"2026-02-28T07:41:56.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882831,1772264516418,-578.5,0.00049315,120,"2026-02-28T07:41:56.418",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882832,1772264516472,-578.5,0.00049315,120,"2026-02-28T07:41:56.472",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882833,1772264516529,-578.5,0.00049315,120,"2026-02-28T07:41:56.529",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882834,1772264516582,-500.0,0.00049315,120,"2026-02-28T07:41:56.582",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882835,1772264516635,-578.5,0.00049315,120,"2026-02-28T07:41:56.635",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882836,1772264516688,-350.12532622,0.00049315,120,"2026-02-28T07:41:56.688",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882837,1772264516741,-578.5,0.00049315,120,"2026-02-28T07:41:56.741",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882838,1772264516794,-578.5,0.00049315,120,"2026-02-28T07:41:56.794",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882839,1772264516844,-578.5,0.00049315,120,"2026-02-28T07:41:56.844",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882840,1772264516897,-578.5,0.00049315,120,"2026-02-28T07:41:56.897",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882841,1772264516951,-578.5,0.00049315,120,"2026-02-28T07:41:56.951",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882842,1772264517001,-578.5,0.00049315,120,"2026-02-28T07:41:57.001",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882843,1772264517060,-578.5,0.00049315,120,"2026-02-28T07:41:57.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882844,1772264517109,-500.0,0.00049315,120,"2026-02-28T07:41:57.109",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882845,1772264517161,-578.5,0.00049315,120,"2026-02-28T07:41:57.161",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882846,1772264517210,-500.0,0.00049315,120,"2026-02-28T07:41:57.210",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882847,1772264517269,-500.0,0.00049315,120,"2026-02-28T07:41:57.269",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882848,1772264517320,-578.5,0.00049315,120,"2026-02-28T07:41:57.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882849,1772264517384,-500.0,0.00049315,120,"2026-02-28T07:41:57.384",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882850,1772264517444,-578.5,0.00049315,120,"2026-02-28T07:41:57.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882851,1772264517498,-644.67386957,0.00049315,120,"2026-02-28T07:41:57.498",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882852,1772264517550,-201.00218735,0.00049315,120,"2026-02-28T07:41:57.550",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882853,1772264517602,-578.5,0.00049315,120,"2026-02-28T07:41:57.602",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882854,1772264517653,-578.5,0.00049315,120,"2026-02-28T07:41:57.653",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882855,1772264517706,-578.5,0.00049315,120,"2026-02-28T07:41:57.706",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882856,1772264517758,-578.5,0.00049315,120,"2026-02-28T07:41:57.758",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882857,1772264517812,-500.0,0.00049315,120,"2026-02-28T07:41:57.812",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882858,1772264517862,-500.0,0.00049315,120,"2026-02-28T07:41:57.862",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882859,1772264517911,-513.20648797,0.00049315,120,"2026-02-28T07:41:57.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882860,1772264517963,-500.0,0.00049315,120,"2026-02-28T07:41:57.963",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882861,1772264518014,-500.0,0.00049315,120,"2026-02-28T07:41:58.014",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882862,1772264518063,-500.0,0.00049315,120,"2026-02-28T07:41:58.063",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882863,1772264518116,-500.0,0.00049315,120,"2026-02-28T07:41:58.116",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882864,1772264518173,-500.0,0.00049315,120,"2026-02-28T07:41:58.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882865,1772264518224,-500.0,0.00049315,120,"2026-02-28T07:41:58.224",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882866,1772264518277,-500.0,0.00049315,120,"2026-02-28T07:41:58.277",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882867,1772264518331,-500.0,0.00049315,120,"2026-02-28T07:41:58.331",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882868,1772264518384,-409.38276756,0.00049315,120,"2026-02-28T07:41:58.384",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882869,1772264518436,-500.0,0.00049315,120,"2026-02-28T07:41:58.436",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882870,1772264518488,-500.0,0.00049315,120,"2026-02-28T07:41:58.488",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882871,1772264518540,-500.0,0.00049315,120,"2026-02-28T07:41:58.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882872,1772264518596,-500.0,0.00049315,120,"2026-02-28T07:41:58.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882873,1772264518658,-500.0,0.00049315,120,"2026-02-28T07:41:58.658",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882874,1772264518715,-500.0,0.00049315,120,"2026-02-28T07:41:58.715",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882875,1772264518768,-500.0,0.00049315,120,"2026-02-28T07:41:58.768",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882876,1772264518819,-576.61952136,0.00049315,120,"2026-02-28T07:41:58.819",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882877,1772264518869,-500.0,0.00049315,120,"2026-02-28T07:41:58.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882878,1772264518918,-500.0,0.00049315,120,"2026-02-28T07:41:58.918",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882879,1772264518967,-500.0,0.00049315,120,"2026-02-28T07:41:58.967",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882880,1772264519020,-500.0,0.00049315,120,"2026-02-28T07:41:59.020",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882881,1772264519068,-500.0,0.00049315,120,"2026-02-28T07:41:59.068",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882882,1772264519123,-500.0,0.00049315,120,"2026-02-28T07:41:59.123",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882883,1772264519174,-500.0,0.00049315,120,"2026-02-28T07:41:59.174",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882884,1772264519224,-500.0,0.00049315,120,"2026-02-28T07:41:59.224",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882885,1772264519275,-500.0,0.00049315,120,"2026-02-28T07:41:59.275",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882886,1772264519328,-500.0,0.00049315,120,"2026-02-28T07:41:59.328",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882887,1772264519379,-500.0,0.00049315,120,"2026-02-28T07:41:59.379",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882888,1772264519429,-500.0,0.00049315,120,"2026-02-28T07:41:59.429",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882889,1772264519480,-500.0,0.00049315,120,"2026-02-28T07:41:59.480",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882890,1772264519533,-500.0,0.00049315,120,"2026-02-28T07:41:59.533",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882891,1772264519583,-500.0,0.00049315,120,"2026-02-28T07:41:59.583",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882892,1772264519632,-500.0,0.00049315,120,"2026-02-28T07:41:59.632",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882893,1772264519685,-500.0,0.00049315,120,"2026-02-28T07:41:59.685",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882894,1772264519740,-519.89238366,0.00049315,120,"2026-02-28T07:41:59.740",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882895,1772264519793,-301.75832067,0.00049315,120,"2026-02-28T07:41:59.793",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882896,1772264519846,-500.0,0.00049315,120,"2026-02-28T07:41:59.846",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882897,1772264519900,-152.78164197,0.00049315,120,"2026-02-28T07:41:59.900",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882898,1772264519957,-212.40131671,0.00049315,120,"2026-02-28T07:41:59.957",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882899,1772264520013,-529.06022481,0.00049315,120,"2026-02-28T07:42:00.013",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882900,1772264520076,-210.53425505,0.00049315,120,"2026-02-28T07:42:00.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882901,1772264520136,-379.09910872,0.00049315,120,"2026-02-28T07:42:00.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882902,1772264520196,-159.03785444,0.00049315,120,"2026-02-28T07:42:00.196",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882903,1772264520254,-329.79180288,0.00049315,120,"2026-02-28T07:42:00.254",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882904,1772264520314,-567.63931292,0.00049315,120,"2026-02-28T07:42:00.314",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882905,1772264520370,-642.91,0.00049315,120,"2026-02-28T07:42:00.370",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882906,1772264520428,-642.91,0.00049315,120,"2026-02-28T07:42:00.428",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882907,1772264520484,-642.91,0.00049315,120,"2026-02-28T07:42:00.484",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882908,1772264520542,-642.91,0.00049315,120,"2026-02-28T07:42:00.542",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882909,1772264520595,-642.91,0.00049315,120,"2026-02-28T07:42:00.595",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882910,1772264520647,-642.91,0.00049315,120,"2026-02-28T07:42:00.647",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882911,1772264520704,-642.91,0.00049315,120,"2026-02-28T07:42:00.704",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882912,1772264520759,-642.91,0.00049315,120,"2026-02-28T07:42:00.759",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882913,1772264520814,-642.91,0.00049315,120,"2026-02-28T07:42:00.814",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882914,1772264520869,-642.91,0.00049315,120,"2026-02-28T07:42:00.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882915,1772264520922,-642.91,0.00049315,120,"2026-02-28T07:42:00.922",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882916,1772264520972,-642.91,0.00049315,120,"2026-02-28T07:42:00.972",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882917,1772264521021,-642.91,0.00049315,120,"2026-02-28T07:42:01.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882918,1772264521073,-642.91,0.00049315,120,"2026-02-28T07:42:01.073",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882919,1772264521129,-642.91,0.00049315,120,"2026-02-28T07:42:01.129",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882920,1772264521183,-642.91,0.00049315,120,"2026-02-28T07:42:01.183",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882921,1772264521236,-642.91,0.00049315,120,"2026-02-28T07:42:01.236",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882922,1772264521294,-642.91,0.00049315,120,"2026-02-28T07:42:01.294",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882923,1772264521350,-642.91,0.00049315,120,"2026-02-28T07:42:01.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882924,1772264521404,-642.91,0.00049315,120,"2026-02-28T07:42:01.404",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882925,1772264521459,-642.91,0.00049315,120,"2026-02-28T07:42:01.459",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882926,1772264521519,-642.91,0.00049315,120,"2026-02-28T07:42:01.519",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882927,1772264521572,-642.91,0.00049315,120,"2026-02-28T07:42:01.572",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882928,1772264521626,-282.83419226,0.00049315,120,"2026-02-28T07:42:01.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882929,1772264521683,-642.98693719,0.00049315,120,"2026-02-28T07:42:01.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882930,1772264521900,-500.0,0.00049315,120,"2026-02-28T07:42:01.900",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882931,1772264521954,-500.0,0.00049315,120,"2026-02-28T07:42:01.954",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882932,1772264522018,-625.28167756,0.00049315,120,"2026-02-28T07:42:02.018",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882933,1772264522074,-500.0,0.00049315,120,"2026-02-28T07:42:02.074",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882934,1772264522137,-500.0,0.00049315,120,"2026-02-28T07:42:02.137",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882935,1772264522193,-500.0,0.00049315,120,"2026-02-28T07:42:02.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882936,1772264522247,-500.0,0.00049315,120,"2026-02-28T07:42:02.247",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882937,1772264522305,-500.0,0.00049315,120,"2026-02-28T07:42:02.305",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882938,1772264522359,-206.84022116,0.00049315,120,"2026-02-28T07:42:02.359",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882939,1772264522415,-500.0,0.00049315,120,"2026-02-28T07:42:02.415",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882940,1772264522469,-500.0,0.00049315,120,"2026-02-28T07:42:02.469",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882941,1772264522522,-573.43625958,0.00049315,120,"2026-02-28T07:42:02.522",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882942,1772264522575,-258.54068305,0.00049315,120,"2026-02-28T07:42:02.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882943,1772264522630,-567.1754,0.00049315,120,"2026-02-28T07:42:02.630",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882944,1772264522692,-268.97829875,0.00049315,120,"2026-02-28T07:42:02.692",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882945,1772264522745,-544.65,0.00049315,120,"2026-02-28T07:42:02.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882946,1772264522800,-544.65,0.00049315,120,"2026-02-28T07:42:02.800",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882947,1772264522850,-544.65,0.00049315,120,"2026-02-28T07:42:02.850",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882948,1772264522902,-544.65,0.00049315,120,"2026-02-28T07:42:02.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882949,1772264522955,-544.65,0.00049315,120,"2026-02-28T07:42:02.955",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882950,1772264523015,-544.65,0.00049315,120,"2026-02-28T07:42:03.015",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882951,1772264523074,-507.95038961,0.00049315,120,"2026-02-28T07:42:03.074",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882952,1772264523134,-544.65,0.00049315,120,"2026-02-28T07:42:03.134",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882953,1772264523191,-544.65,0.00049315,120,"2026-02-28T07:42:03.191",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882954,1772264523245,-544.65,0.00049315,120,"2026-02-28T07:42:03.245",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882955,1772264523310,-544.65,0.00049315,120,"2026-02-28T07:42:03.310",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882956,1772264523373,-544.65,0.00049315,120,"2026-02-28T07:42:03.373",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882957,1772264523426,-544.65,0.00049315,120,"2026-02-28T07:42:03.426",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882958,1772264523479,-193.80585478,0.00049315,120,"2026-02-28T07:42:03.479",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882959,1772264523538,-544.65,0.00049315,120,"2026-02-28T07:42:03.538",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882960,1772264523593,-544.65,0.00049315,120,"2026-02-28T07:42:03.593",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882961,1772264523648,-544.65,0.00049315,120,"2026-02-28T07:42:03.648",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882962,1772264523701,-544.65,0.00049315,120,"2026-02-28T07:42:03.701",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882963,1772264523757,-544.65,0.00049315,120,"2026-02-28T07:42:03.757",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882964,1772264523810,-544.65,0.00049315,120,"2026-02-28T07:42:03.810",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882965,1772264523860,-544.65,0.00049315,120,"2026-02-28T07:42:03.860",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882966,1772264523910,-544.65,0.00049315,120,"2026-02-28T07:42:03.910",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882967,1772264523961,-544.65,0.00049315,120,"2026-02-28T07:42:03.961",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882968,1772264524016,-544.65,0.00049315,120,"2026-02-28T07:42:04.016",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882969,1772264524074,-544.65,0.00049315,120,"2026-02-28T07:42:04.074",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882970,1772264524126,-500.0,0.00049315,120,"2026-02-28T07:42:04.126",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882971,1772264524175,-544.86202779,0.00049315,120,"2026-02-28T07:42:04.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882972,1772264524225,-500.0,0.00049315,120,"2026-02-28T07:42:04.225",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882973,1772264524281,-500.0,0.00049315,120,"2026-02-28T07:42:04.281",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882974,1772264524337,-500.0,0.00049315,120,"2026-02-28T07:42:04.337",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882975,1772264524393,-500.0,0.00049315,120,"2026-02-28T07:42:04.393",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882976,1772264524448,-500.0,0.00049315,120,"2026-02-28T07:42:04.448",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882977,1772264524500,-500.0,0.00049315,120,"2026-02-28T07:42:04.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882978,1772264524552,-500.0,0.00049315,120,"2026-02-28T07:42:04.552",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882979,1772264524603,-500.0,0.00049315,120,"2026-02-28T07:42:04.603",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882980,1772264524653,-500.0,0.00049315,120,"2026-02-28T07:42:04.653",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882981,1772264524702,-500.0,0.00049315,120,"2026-02-28T07:42:04.702",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882982,1772264524753,-500.0,0.00049315,120,"2026-02-28T07:42:04.753",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882983,1772264524808,-500.0,0.00049315,120,"2026-02-28T07:42:04.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882984,1772264524868,-500.0,0.00049315,120,"2026-02-28T07:42:04.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882985,1772264524927,-500.0,0.00049315,120,"2026-02-28T07:42:04.927",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882986,1772264524983,-617.42398136,0.00049315,120,"2026-02-28T07:42:04.983",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882987,1772264525038,-500.0,0.00049315,120,"2026-02-28T07:42:05.038",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882988,1772264525105,-500.0,0.00049315,120,"2026-02-28T07:42:05.105",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882989,1772264525157,-500.0,0.00049315,120,"2026-02-28T07:42:05.157",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882990,1772264525215,-500.0,0.00049315,120,"2026-02-28T07:42:05.215",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882991,1772264525269,-500.0,0.00049315,120,"2026-02-28T07:42:05.269",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882992,1772264525320,-500.0,0.00049315,120,"2026-02-28T07:42:05.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882993,1772264525373,-500.0,0.00049315,120,"2026-02-28T07:42:05.373",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882994,1772264525429,-500.0,0.00049315,120,"2026-02-28T07:42:05.429",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882995,1772264525483,-500.0,0.00049315,120,"2026-02-28T07:42:05.483",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882996,1772264525535,-500.0,0.00049315,120,"2026-02-28T07:42:05.535",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882997,1772264525592,-555.77,0.00049315,120,"2026-02-28T07:42:05.592",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882998,1772264525646,-500.0,0.00049315,120,"2026-02-28T07:42:05.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406882999,1772264525699,-217.7660441,0.00049315,120,"2026-02-28T07:42:05.699",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883000,1772264525752,-500.0,0.00049315,120,"2026-02-28T07:42:05.752",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883001,1772264525806,-500.0,0.00049315,120,"2026-02-28T07:42:05.806",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883002,1772264525859,-500.0,0.00049315,120,"2026-02-28T07:42:05.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883003,1772264525913,-500.0,0.00049315,120,"2026-02-28T07:42:05.913",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883004,1772264525966,-500.0,0.00049315,120,"2026-02-28T07:42:05.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883005,1772264526018,-500.0,0.00049315,120,"2026-02-28T07:42:06.018",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883006,1772264526070,-500.0,0.00049315,120,"2026-02-28T07:42:06.070",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883007,1772264526129,-500.0,0.00049315,120,"2026-02-28T07:42:06.129",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883008,1772264526184,-500.0,0.00049315,120,"2026-02-28T07:42:06.184",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883009,1772264526239,-459.19709983,0.00049315,120,"2026-02-28T07:42:06.239",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883010,1772264526298,-500.0,0.00049315,120,"2026-02-28T07:42:06.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883011,1772264526353,-192.62702733,0.00049315,120,"2026-02-28T07:42:06.353",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883012,1772264526409,-500.0,0.00049315,120,"2026-02-28T07:42:06.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883013,1772264526464,-500.0,0.00049315,120,"2026-02-28T07:42:06.464",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883014,1772264526524,-500.0,0.00049315,120,"2026-02-28T07:42:06.524",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883015,1772264526578,-500.0,0.00049315,120,"2026-02-28T07:42:06.578",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883016,1772264526634,-500.0,0.00049315,120,"2026-02-28T07:42:06.634",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883017,1772264526688,-500.0,0.00049315,120,"2026-02-28T07:42:06.688",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883018,1772264526748,-500.0,0.00049315,120,"2026-02-28T07:42:06.748",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883019,1772264526806,-500.0,0.00049315,120,"2026-02-28T07:42:06.806",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883020,1772264526861,-500.0,0.00049315,120,"2026-02-28T07:42:06.861",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883021,1772264526915,-500.0,0.00049315,120,"2026-02-28T07:42:06.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883022,1772264526968,-500.0,0.00049315,120,"2026-02-28T07:42:06.968",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883023,1772264527019,-316.435581,0.00049315,120,"2026-02-28T07:42:07.019",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883024,1772264527073,-500.0,0.00049315,120,"2026-02-28T07:42:07.073",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883025,1772264527131,-500.0,0.00049315,120,"2026-02-28T07:42:07.131",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883026,1772264527185,-500.0,0.00049315,120,"2026-02-28T07:42:07.185",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883027,1772264527240,-526.39375913,0.00049315,120,"2026-02-28T07:42:07.240",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883028,1772264527296,-163.63845035,0.00049315,120,"2026-02-28T07:42:07.296",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883029,1772264527470,-500.0,0.00049315,120,"2026-02-28T07:42:07.470",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883030,1772264527524,-173.23386289,0.00049315,120,"2026-02-28T07:42:07.524",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883031,1772264527575,-500.0,0.00049315,120,"2026-02-28T07:42:07.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883032,1772264527627,-498.18071822,0.00049315,120,"2026-02-28T07:42:07.627",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883033,1772264527682,-500.0,0.00049315,120,"2026-02-28T07:42:07.682",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883034,1772264527735,-256.95381938,0.00049315,120,"2026-02-28T07:42:07.735",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883035,1772264527787,-439.18778073,0.00049315,120,"2026-02-28T07:42:07.787",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883036,1772264527841,-227.49435614,0.00049315,120,"2026-02-28T07:42:07.841",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883037,1772264527897,-500.0,0.00049315,120,"2026-02-28T07:42:07.897",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883038,1772264527953,-479.90736072,0.00049315,120,"2026-02-28T07:42:07.953",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883039,1772264528007,-167.84006897,0.00049315,120,"2026-02-28T07:42:08.007",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883040,1772264528061,-153.68880347,0.00049315,120,"2026-02-28T07:42:08.061",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883041,1772264528113,-500.0,0.00049315,120,"2026-02-28T07:42:08.113",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883042,1772264528168,-500.0,0.00049315,120,"2026-02-28T07:42:08.168",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883043,1772264528219,-500.0,0.00049315,120,"2026-02-28T07:42:08.219",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883044,1772264528272,-500.0,0.00049315,120,"2026-02-28T07:42:08.272",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883045,1772264528327,-500.0,0.00049315,120,"2026-02-28T07:42:08.327",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883046,1772264528391,-500.0,0.00049315,120,"2026-02-28T07:42:08.391",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883047,1772264528455,-500.0,0.00049315,120,"2026-02-28T07:42:08.455",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883048,1772264528511,-500.0,0.00049315,120,"2026-02-28T07:42:08.511",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883049,1772264528567,-500.0,0.00049315,120,"2026-02-28T07:42:08.567",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883050,1772264528624,-202.16662273,0.00049315,120,"2026-02-28T07:42:08.624",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883051,1772264528683,-500.0,0.00049315,120,"2026-02-28T07:42:08.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883052,1772264528744,-206.25903822,0.00049315,120,"2026-02-28T07:42:08.744",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883053,1772264528802,-510.92800427,0.00049315,120,"2026-02-28T07:42:08.802",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883054,1772264528856,-405.54184477,0.00049315,120,"2026-02-28T07:42:08.856",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883055,1772264528906,-302.83108386,0.00049315,120,"2026-02-28T07:42:08.906",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883056,1772264528963,-409.34881899,0.00049315,120,"2026-02-28T07:42:08.963",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883057,1772264529016,-500.0,0.00049315,120,"2026-02-28T07:42:09.016",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883058,1772264529070,-500.0,0.00049315,120,"2026-02-28T07:42:09.070",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883059,1772264529130,-182.46021567,0.00049315,120,"2026-02-28T07:42:09.130",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883060,1772264529180,-244.35146237,0.00049315,120,"2026-02-28T07:42:09.180",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883061,1772264529231,-167.128346,0.00049315,120,"2026-02-28T07:42:09.231",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883062,1772264529285,-500.0,0.00049315,120,"2026-02-28T07:42:09.285",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883063,1772264529337,-500.0,0.00049315,120,"2026-02-28T07:42:09.337",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883064,1772264529391,-500.0,0.00049315,120,"2026-02-28T07:42:09.391",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883065,1772264529441,-517.73471256,0.00049315,120,"2026-02-28T07:42:09.441",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883066,1772264529493,-171.27815648,0.00049315,120,"2026-02-28T07:42:09.493",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883067,1772264529546,-1392.12,0.00049315,120,"2026-02-28T07:42:09.546",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883068,1772264529594,-1392.12,0.00049315,120,"2026-02-28T07:42:09.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883069,1772264529644,-1392.12,0.00049315,120,"2026-02-28T07:42:09.644",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883070,1772264529696,-1392.12,0.00049315,120,"2026-02-28T07:42:09.696",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883071,1772264529750,-1392.12,0.00049315,120,"2026-02-28T07:42:09.750",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883072,1772264529802,-1392.12,0.00049315,120,"2026-02-28T07:42:09.802",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883073,1772264529855,-1392.12,0.00049315,120,"2026-02-28T07:42:09.855",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883074,1772264529907,-1392.12,0.00049315,120,"2026-02-28T07:42:09.907",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883075,1772264529960,-1392.12,0.00049315,120,"2026-02-28T07:42:09.960",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883076,1772264530014,-1392.12,0.00049315,120,"2026-02-28T07:42:10.014",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883077,1772264530064,-500.0,0.00049315,120,"2026-02-28T07:42:10.064",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883078,1772264530121,-1392.12,0.00049315,120,"2026-02-28T07:42:10.121",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883079,1772264530175,-375.21202947,0.00049315,120,"2026-02-28T07:42:10.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883080,1772264530229,-1392.12,0.00049315,120,"2026-02-28T07:42:10.229",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883081,1772264530282,-1392.12,0.00049315,120,"2026-02-28T07:42:10.282",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883082,1772264530335,-1392.12,0.00049315,120,"2026-02-28T07:42:10.335",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883083,1772264530388,-1392.12,0.00049315,120,"2026-02-28T07:42:10.388",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883084,1772264530445,-1392.12,0.00049315,120,"2026-02-28T07:42:10.445",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883085,1772264530505,-1392.12,0.00049315,120,"2026-02-28T07:42:10.505",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883086,1772264530563,-1392.12,0.00049315,120,"2026-02-28T07:42:10.563",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883087,1772264530614,-1392.12,0.00049315,120,"2026-02-28T07:42:10.614",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883088,1772264530669,-1392.12,0.00049315,120,"2026-02-28T07:42:10.669",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883089,1772264530720,-1392.12,0.00049315,120,"2026-02-28T07:42:10.720",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883090,1772264530770,-1392.12,0.00049315,120,"2026-02-28T07:42:10.770",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883091,1772264530822,-1392.12,0.00049315,120,"2026-02-28T07:42:10.822",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883092,1772264530874,-1392.24,0.00049315,120,"2026-02-28T07:42:10.874",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883093,1772264530926,-500.0,0.00049315,120,"2026-02-28T07:42:10.926",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883094,1772264530975,-500.0,0.00049315,120,"2026-02-28T07:42:10.975",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883095,1772264531026,-500.0,0.00049315,120,"2026-02-28T07:42:11.026",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883096,1772264531076,-500.0,0.00049315,120,"2026-02-28T07:42:11.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883097,1772264531132,-580.79564567,0.00049315,120,"2026-02-28T07:42:11.132",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883098,1772264531183,-500.0,0.00049315,120,"2026-02-28T07:42:11.183",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883099,1772264531240,-500.0,0.00049315,120,"2026-02-28T07:42:11.240",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883100,1772264531291,-500.0,0.00049315,120,"2026-02-28T07:42:11.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883101,1772264531343,-500.0,0.00049315,120,"2026-02-28T07:42:11.343",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883102,1772264531393,-500.0,0.00049315,120,"2026-02-28T07:42:11.393",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883103,1772264531444,-500.0,0.00049315,120,"2026-02-28T07:42:11.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883104,1772264531495,-500.0,0.00049315,120,"2026-02-28T07:42:11.495",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883105,1772264531544,-500.0,0.00049315,120,"2026-02-28T07:42:11.544",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883106,1772264531592,-500.0,0.00049315,120,"2026-02-28T07:42:11.592",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883107,1772264531656,-500.0,0.00049315,120,"2026-02-28T07:42:11.656",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883108,1772264531718,-500.0,0.00049315,120,"2026-02-28T07:42:11.718",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883109,1772264531782,-500.0,0.00049315,120,"2026-02-28T07:42:11.782",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883110,1772264531834,-500.0,0.00049315,120,"2026-02-28T07:42:11.834",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883111,1772264531891,-500.0,0.00049315,120,"2026-02-28T07:42:11.891",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883112,1772264531945,-500.0,0.00049315,120,"2026-02-28T07:42:11.945",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883113,1772264531996,-500.0,0.00049315,120,"2026-02-28T07:42:11.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883114,1772264532052,-500.0,0.00049315,120,"2026-02-28T07:42:12.052",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883115,1772264532106,-500.0,0.00049315,120,"2026-02-28T07:42:12.106",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883116,1772264532160,-500.0,0.00049315,120,"2026-02-28T07:42:12.160",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883117,1772264532214,-500.0,0.00049315,120,"2026-02-28T07:42:12.214",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883118,1772264532268,-500.0,0.00049315,120,"2026-02-28T07:42:12.268",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883119,1772264532322,-500.0,0.00049315,120,"2026-02-28T07:42:12.322",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883120,1772264532378,-500.0,0.00049315,120,"2026-02-28T07:42:12.378",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883121,1772264532434,-500.0,0.00049315,120,"2026-02-28T07:42:12.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883122,1772264532487,-500.0,0.00049315,120,"2026-02-28T07:42:12.487",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883123,1772264532543,-500.0,0.00049315,120,"2026-02-28T07:42:12.543",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883124,1772264532597,-551.04895358,0.00049315,120,"2026-02-28T07:42:12.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883125,1772264532781,-500.0,0.00049315,120,"2026-02-28T07:42:12.781",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883126,1772264532835,-500.0,0.00049315,120,"2026-02-28T07:42:12.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883127,1772264532891,-500.0,0.00049315,120,"2026-02-28T07:42:12.891",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883128,1772264532944,-500.0,0.00049315,120,"2026-02-28T07:42:12.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883129,1772264532998,-500.0,0.00049315,120,"2026-02-28T07:42:12.998",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883130,1772264533053,-500.0,0.00049315,120,"2026-02-28T07:42:13.053",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883131,1772264533108,-500.0,0.00049315,120,"2026-02-28T07:42:13.108",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883132,1772264533162,-500.0,0.00049315,120,"2026-02-28T07:42:13.162",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883133,1772264533215,-500.0,0.00049315,120,"2026-02-28T07:42:13.215",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883134,1772264533267,-500.0,0.00049315,120,"2026-02-28T07:42:13.267",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883135,1772264533320,-500.0,0.00049315,120,"2026-02-28T07:42:13.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883136,1772264533371,-500.0,0.00049315,120,"2026-02-28T07:42:13.371",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883137,1772264533425,-500.0,0.00049315,120,"2026-02-28T07:42:13.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883138,1772264533477,-500.0,0.00049315,120,"2026-02-28T07:42:13.477",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883139,1772264533529,-500.0,0.00049315,120,"2026-02-28T07:42:13.529",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883140,1772264533579,-500.0,0.00049315,120,"2026-02-28T07:42:13.579",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883141,1772264533629,-339.46818441,0.00049315,120,"2026-02-28T07:42:13.629",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883142,1772264533680,-653.48,0.00049315,120,"2026-02-28T07:42:13.680",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883143,1772264533730,-653.48,0.00049315,120,"2026-02-28T07:42:13.730",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883144,1772264533783,-653.48,0.00049315,120,"2026-02-28T07:42:13.783",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883145,1772264533836,-653.48,0.00049315,120,"2026-02-28T07:42:13.836",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883146,1772264533890,-653.48,0.00049315,120,"2026-02-28T07:42:13.890",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883147,1772264533941,-653.48,0.00049315,120,"2026-02-28T07:42:13.941",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883148,1772264533993,-653.48,0.00049315,120,"2026-02-28T07:42:13.993",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883149,1772264534051,-653.48,0.00049315,120,"2026-02-28T07:42:14.051",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883150,1772264534103,-653.48,0.00049315,120,"2026-02-28T07:42:14.103",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883151,1772264534154,-653.48,0.00049315,120,"2026-02-28T07:42:14.154",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883152,1772264534207,-653.48,0.00049315,120,"2026-02-28T07:42:14.207",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883153,1772264534257,-653.48,0.00049315,120,"2026-02-28T07:42:14.257",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883154,1772264534308,-653.48,0.00049315,120,"2026-02-28T07:42:14.308",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883155,1772264534358,-653.48,0.00049315,120,"2026-02-28T07:42:14.358",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883156,1772264534409,-653.48,0.00049315,120,"2026-02-28T07:42:14.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883157,1772264534461,-653.48,0.00049315,120,"2026-02-28T07:42:14.461",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883158,1772264534513,-653.48,0.00049315,120,"2026-02-28T07:42:14.513",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883159,1772264534566,-653.48,0.00049315,120,"2026-02-28T07:42:14.566",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883160,1772264534619,-653.48,0.00049315,120,"2026-02-28T07:42:14.619",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883161,1772264534677,-653.48,0.00049315,120,"2026-02-28T07:42:14.677",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883162,1772264534729,-653.48,0.00049315,120,"2026-02-28T07:42:14.729",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883163,1772264534784,-653.48,0.00049315,120,"2026-02-28T07:42:14.784",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883164,1772264534842,-653.48,0.00049315,120,"2026-02-28T07:42:14.842",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883165,1772264534902,-653.61581418,0.00049315,120,"2026-02-28T07:42:14.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883166,1772264534954,-500.0,0.00049315,120,"2026-02-28T07:42:14.954",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883167,1772264535012,-579.24276313,0.00049315,120,"2026-02-28T07:42:15.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883168,1772264535064,-500.0,0.00049315,120,"2026-02-28T07:42:15.064",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883169,1772264535118,-500.0,0.00049315,120,"2026-02-28T07:42:15.118",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883170,1772264535171,-500.0,0.00049315,120,"2026-02-28T07:42:15.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883171,1772264535226,-500.0,0.00049315,120,"2026-02-28T07:42:15.226",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883172,1772264535278,-500.0,0.00049315,120,"2026-02-28T07:42:15.278",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883173,1772264535335,-500.0,0.00049315,120,"2026-02-28T07:42:15.335",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883174,1772264535388,-500.0,0.00049315,120,"2026-02-28T07:42:15.388",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883175,1772264535440,-544.04992446,0.00049315,120,"2026-02-28T07:42:15.440",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883176,1772264535493,-500.0,0.00049315,120,"2026-02-28T07:42:15.493",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883177,1772264535547,-500.0,0.00049315,120,"2026-02-28T07:42:15.547",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883178,1772264535602,-151.5443866,0.00049315,120,"2026-02-28T07:42:15.602",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883179,1772264535661,-500.0,0.00049315,120,"2026-02-28T07:42:15.661",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883180,1772264535726,-500.0,0.00049315,120,"2026-02-28T07:42:15.726",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883181,1772264535783,-500.0,0.00049315,120,"2026-02-28T07:42:15.783",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883182,1772264535837,-500.0,0.00049315,120,"2026-02-28T07:42:15.837",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883183,1772264535890,-500.0,0.00049315,120,"2026-02-28T07:42:15.890",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883184,1772264535943,-527.22396853,0.00049315,120,"2026-02-28T07:42:15.943",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883185,1772264535997,-229.96488964,0.00049315,120,"2026-02-28T07:42:15.997",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883186,1772264536053,-500.0,0.00049315,120,"2026-02-28T07:42:16.053",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883187,1772264536106,-500.0,0.00049315,120,"2026-02-28T07:42:16.106",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883188,1772264536158,-707.7,0.00049315,120,"2026-02-28T07:42:16.158",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883189,1772264536214,-500.0,0.00049315,120,"2026-02-28T07:42:16.214",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883190,1772264536268,-707.7,0.00049315,120,"2026-02-28T07:42:16.268",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883191,1772264536329,-500.0,0.00049315,120,"2026-02-28T07:42:16.329",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883192,1772264536386,-707.7,0.00049315,120,"2026-02-28T07:42:16.386",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883193,1772264536436,-500.0,0.00049315,120,"2026-02-28T07:42:16.436",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883194,1772264536488,-707.7,0.00049315,120,"2026-02-28T07:42:16.488",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883195,1772264536540,-503.68877388,0.00049315,120,"2026-02-28T07:42:16.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883196,1772264536593,-707.7,0.00049315,120,"2026-02-28T07:42:16.593",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883197,1772264536646,-707.7,0.00049315,120,"2026-02-28T07:42:16.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883198,1772264536697,-707.7,0.00049315,120,"2026-02-28T07:42:16.697",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883199,1772264536750,-707.7,0.00049315,120,"2026-02-28T07:42:16.750",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883200,1772264536811,-707.7,0.00049315,120,"2026-02-28T07:42:16.811",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883201,1772264536865,-707.7,0.00049315,120,"2026-02-28T07:42:16.865",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883202,1772264536917,-707.7,0.00049315,120,"2026-02-28T07:42:16.917",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883203,1772264536970,-707.7,0.00049315,120,"2026-02-28T07:42:16.970",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883204,1772264537022,-707.7,0.00049315,120,"2026-02-28T07:42:17.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883205,1772264537077,-707.7,0.00049315,120,"2026-02-28T07:42:17.077",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883206,1772264537131,-707.7,0.00049315,120,"2026-02-28T07:42:17.131",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883207,1772264537191,-707.7,0.00049315,120,"2026-02-28T07:42:17.191",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883208,1772264537244,-707.7,0.00049315,120,"2026-02-28T07:42:17.244",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883209,1772264537298,-707.7,0.00049315,120,"2026-02-28T07:42:17.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883210,1772264537349,-707.7,0.00049315,120,"2026-02-28T07:42:17.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883211,1772264537396,-707.7,0.00049315,120,"2026-02-28T07:42:17.396",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883212,1772264537447,-707.7,0.00049315,120,"2026-02-28T07:42:17.447",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883213,1772264537503,-707.7,0.00049315,120,"2026-02-28T07:42:17.503",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883214,1772264537554,-707.7,0.00049315,120,"2026-02-28T07:42:17.554",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883215,1772264537603,-707.9213631,0.00049315,120,"2026-02-28T07:42:17.603",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883216,1772264537652,-500.0,0.00049315,120,"2026-02-28T07:42:17.652",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883217,1772264537897,-500.0,0.00049315,120,"2026-02-28T07:42:17.897",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883218,1772264537949,-300.17216492,0.00049315,120,"2026-02-28T07:42:17.949",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883219,1772264538002,-500.0,0.00049315,120,"2026-02-28T07:42:18.002",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883220,1772264538055,-500.0,0.00049315,120,"2026-02-28T07:42:18.055",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883221,1772264538107,-500.0,0.00049315,120,"2026-02-28T07:42:18.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883222,1772264538161,-500.0,0.00049315,120,"2026-02-28T07:42:18.161",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883223,1772264538214,-500.0,0.00049315,120,"2026-02-28T07:42:18.214",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883224,1772264538271,-586.84171327,0.00049315,120,"2026-02-28T07:42:18.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883225,1772264538324,-154.07109709,0.00049315,120,"2026-02-28T07:42:18.324",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883226,1772264538376,-500.0,0.00049315,120,"2026-02-28T07:42:18.376",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883227,1772264538429,-500.0,0.00049315,120,"2026-02-28T07:42:18.429",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883228,1772264538485,-500.0,0.00049315,120,"2026-02-28T07:42:18.485",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883229,1772264538539,-500.0,0.00049315,120,"2026-02-28T07:42:18.539",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883230,1772264538591,-500.0,0.00049315,120,"2026-02-28T07:42:18.591",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883231,1772264538645,-500.0,0.00049315,120,"2026-02-28T07:42:18.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883232,1772264538698,-500.0,0.00049315,120,"2026-02-28T07:42:18.698",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883233,1772264538752,-500.0,0.00049315,120,"2026-02-28T07:42:18.752",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883234,1772264538805,-500.0,0.00049315,120,"2026-02-28T07:42:18.805",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883235,1772264538857,-500.0,0.00049315,120,"2026-02-28T07:42:18.857",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883236,1772264538909,-500.0,0.00049315,120,"2026-02-28T07:42:18.909",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883237,1772264538961,-500.0,0.00049315,120,"2026-02-28T07:42:18.961",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883238,1772264539013,-500.0,0.00049315,120,"2026-02-28T07:42:19.013",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883239,1772264539065,-500.0,0.00049315,120,"2026-02-28T07:42:19.065",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883240,1772264539114,-500.0,0.00049315,120,"2026-02-28T07:42:19.114",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883241,1772264539165,-500.0,0.00049315,120,"2026-02-28T07:42:19.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883242,1772264539219,-500.0,0.00049315,120,"2026-02-28T07:42:19.219",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883243,1772264539271,-335.47518869,0.00049315,120,"2026-02-28T07:42:19.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883244,1772264539324,-163.34127422,0.00049315,120,"2026-02-28T07:42:19.324",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883245,1772264539376,-177.68060729,0.00049315,120,"2026-02-28T07:42:19.376",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883246,1772264539429,-500.0,0.00049315,120,"2026-02-28T07:42:19.429",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883247,1772264539483,-500.0,0.00049315,120,"2026-02-28T07:42:19.483",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883248,1772264539538,-500.0,0.00049315,120,"2026-02-28T07:42:19.538",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883249,1772264539590,-500.0,0.00049315,120,"2026-02-28T07:42:19.590",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883250,1772264539640,-500.0,0.00049315,120,"2026-02-28T07:42:19.640",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883251,1772264539691,-547.30657081,0.00049315,120,"2026-02-28T07:42:19.691",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883252,1772264539745,-165.49342811,0.00049315,120,"2026-02-28T07:42:19.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883253,1772264539798,-569.7040501,0.00049315,120,"2026-02-28T07:42:19.798",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883254,1772264539852,-663.82,0.00049315,120,"2026-02-28T07:42:19.852",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883255,1772264539911,-663.82,0.00049315,120,"2026-02-28T07:42:19.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883256,1772264539966,-663.82,0.00049315,120,"2026-02-28T07:42:19.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883257,1772264540021,-663.82,0.00049315,120,"2026-02-28T07:42:20.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883258,1772264540077,-663.82,0.00049315,120,"2026-02-28T07:42:20.077",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883259,1772264540130,-663.82,0.00049315,120,"2026-02-28T07:42:20.130",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883260,1772264540186,-663.82,0.00049315,120,"2026-02-28T07:42:20.186",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883261,1772264540241,-663.82,0.00049315,120,"2026-02-28T07:42:20.241",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883262,1772264540296,-663.82,0.00049315,120,"2026-02-28T07:42:20.296",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883263,1772264540348,-663.82,0.00049315,120,"2026-02-28T07:42:20.348",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883264,1772264540401,-663.82,0.00049315,120,"2026-02-28T07:42:20.401",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883265,1772264540457,-663.82,0.00049315,120,"2026-02-28T07:42:20.457",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883266,1772264540516,-663.82,0.00049315,120,"2026-02-28T07:42:20.516",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883267,1772264540571,-663.82,0.00049315,120,"2026-02-28T07:42:20.571",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883268,1772264540625,-663.82,0.00049315,120,"2026-02-28T07:42:20.625",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883269,1772264540679,-663.82,0.00049315,120,"2026-02-28T07:42:20.679",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883270,1772264540733,-663.82,0.00049315,120,"2026-02-28T07:42:20.733",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883271,1772264540791,-663.82,0.00049315,120,"2026-02-28T07:42:20.791",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883272,1772264540846,-663.82,0.00049315,120,"2026-02-28T07:42:20.846",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883273,1772264540902,-663.82,0.00049315,120,"2026-02-28T07:42:20.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883274,1772264540958,-663.82,0.00049315,120,"2026-02-28T07:42:20.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883275,1772264541012,-663.82,0.00049315,120,"2026-02-28T07:42:21.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883276,1772264541070,-663.82,0.00049315,120,"2026-02-28T07:42:21.070",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883277,1772264541126,-664.04756619,0.00049315,120,"2026-02-28T07:42:21.126",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883278,1772264541183,-177.1806686,0.00049315,120,"2026-02-28T07:42:21.183",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883279,1772264541239,-500.0,0.00049315,120,"2026-02-28T07:42:21.239",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883280,1772264541295,-500.0,0.00049315,120,"2026-02-28T07:42:21.295",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883281,1772264541352,-500.0,0.00049315,120,"2026-02-28T07:42:21.352",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883282,1772264541406,-500.0,0.00049315,120,"2026-02-28T07:42:21.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883283,1772264541461,-500.0,0.00049315,120,"2026-02-28T07:42:21.461",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883284,1772264541520,-500.0,0.00049315,120,"2026-02-28T07:42:21.520",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883285,1772264541574,-500.0,0.00049315,120,"2026-02-28T07:42:21.574",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883286,1772264541626,-500.0,0.00049315,120,"2026-02-28T07:42:21.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883287,1772264541687,-339.2629321,0.00049315,120,"2026-02-28T07:42:21.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883288,1772264541741,-500.0,0.00049315,120,"2026-02-28T07:42:21.741",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883289,1772264541794,-500.0,0.00049315,120,"2026-02-28T07:42:21.794",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883290,1772264541849,-535.12679281,0.00049315,120,"2026-02-28T07:42:21.849",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883291,1772264541903,-500.0,0.00049315,120,"2026-02-28T07:42:21.903",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883292,1772264541959,-518.530408,0.00049315,120,"2026-02-28T07:42:21.959",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883293,1772264542008,-500.0,0.00049315,120,"2026-02-28T07:42:22.008",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883294,1772264542056,-500.0,0.00049315,120,"2026-02-28T07:42:22.056",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883295,1772264542106,-500.0,0.00049315,120,"2026-02-28T07:42:22.106",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883296,1772264542155,-500.0,0.00049315,120,"2026-02-28T07:42:22.155",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883297,1772264542205,-224.60884402,0.00049315,120,"2026-02-28T07:42:22.205",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883298,1772264542256,-500.0,0.00049315,120,"2026-02-28T07:42:22.256",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883299,1772264542314,-500.0,0.00049315,120,"2026-02-28T07:42:22.314",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883300,1772264542363,-500.0,0.00049315,120,"2026-02-28T07:42:22.363",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883301,1772264542414,-511.52512427,0.00049315,120,"2026-02-28T07:42:22.414",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883302,1772264542463,-500.0,0.00049315,120,"2026-02-28T07:42:22.463",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883303,1772264542515,-500.0,0.00049315,120,"2026-02-28T07:42:22.515",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883304,1772264542564,-161.17940073,0.00049315,120,"2026-02-28T07:42:22.564",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883305,1772264542613,-500.0,0.00049315,120,"2026-02-28T07:42:22.613",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883306,1772264542787,-500.0,0.00049315,120,"2026-02-28T07:42:22.787",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883307,1772264542839,-500.0,0.00049315,120,"2026-02-28T07:42:22.839",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883308,1772264542888,-500.0,0.00049315,120,"2026-02-28T07:42:22.888",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883309,1772264542940,-500.0,0.00049315,120,"2026-02-28T07:42:22.940",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883310,1772264542990,-500.0,0.00049315,120,"2026-02-28T07:42:22.990",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883311,1772264543042,-500.0,0.00049315,120,"2026-02-28T07:42:23.042",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883312,1772264543091,-500.0,0.00049315,120,"2026-02-28T07:42:23.091",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883313,1772264543145,-500.0,0.00049315,120,"2026-02-28T07:42:23.145",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883314,1772264543195,-529.56573953,0.00049315,120,"2026-02-28T07:42:23.195",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883315,1772264543245,-500.0,0.00049315,120,"2026-02-28T07:42:23.245",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883316,1772264543298,-500.0,0.00049315,120,"2026-02-28T07:42:23.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883317,1772264543351,-500.0,0.00049315,120,"2026-02-28T07:42:23.351",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883318,1772264543402,-500.0,0.00049315,120,"2026-02-28T07:42:23.402",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883319,1772264543454,-500.0,0.00049315,120,"2026-02-28T07:42:23.454",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883320,1772264543506,-500.0,0.00049315,120,"2026-02-28T07:42:23.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883321,1772264543567,-500.0,0.00049315,120,"2026-02-28T07:42:23.567",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883322,1772264543621,-500.0,0.00049315,120,"2026-02-28T07:42:23.621",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883323,1772264543674,-500.0,0.00049315,120,"2026-02-28T07:42:23.674",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883324,1772264543727,-500.0,0.00049315,120,"2026-02-28T07:42:23.727",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883325,1772264543780,-500.0,0.00049315,120,"2026-02-28T07:42:23.780",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883326,1772264543833,-500.0,0.00049315,120,"2026-02-28T07:42:23.833",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883327,1772264543884,-500.0,0.00049315,120,"2026-02-28T07:42:23.884",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883328,1772264543936,-500.0,0.00049315,120,"2026-02-28T07:42:23.936",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883329,1772264543986,-280.77835717,0.00049315,120,"2026-02-28T07:42:23.986",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883330,1772264544037,-151.91925756,0.00049315,120,"2026-02-28T07:42:24.037",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883331,1772264544090,-152.26297133,0.00049315,120,"2026-02-28T07:42:24.090",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883332,1772264544148,-455.95361255,0.00049315,120,"2026-02-28T07:42:24.148",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883333,1772264544201,-522.12,0.00049315,120,"2026-02-28T07:42:24.201",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883334,1772264544250,-522.12,0.00049315,120,"2026-02-28T07:42:24.250",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883335,1772264544300,-522.12,0.00049315,120,"2026-02-28T07:42:24.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883336,1772264544350,-522.12,0.00049315,120,"2026-02-28T07:42:24.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883337,1772264544401,-522.12,0.00049315,120,"2026-02-28T07:42:24.401",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883338,1772264544452,-522.12,0.00049315,120,"2026-02-28T07:42:24.452",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883339,1772264544502,-522.12,0.00049315,120,"2026-02-28T07:42:24.502",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883340,1772264544555,-522.12,0.00049315,120,"2026-02-28T07:42:24.555",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883341,1772264544602,-522.12,0.00049315,120,"2026-02-28T07:42:24.602",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883342,1772264544651,-522.12,0.00049315,120,"2026-02-28T07:42:24.651",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883343,1772264544701,-522.12,0.00049315,120,"2026-02-28T07:42:24.701",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883344,1772264544754,-522.12,0.00049315,120,"2026-02-28T07:42:24.754",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883345,1772264544807,-522.12,0.00049315,120,"2026-02-28T07:42:24.807",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883346,1772264544864,-522.12,0.00049315,120,"2026-02-28T07:42:24.864",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883347,1772264544915,-522.12,0.00049315,120,"2026-02-28T07:42:24.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883348,1772264544966,-522.12,0.00049315,120,"2026-02-28T07:42:24.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883349,1772264545017,-522.12,0.00049315,120,"2026-02-28T07:42:25.017",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883350,1772264545066,-522.12,0.00049315,120,"2026-02-28T07:42:25.066",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883351,1772264545115,-522.12,0.00049315,120,"2026-02-28T07:42:25.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883352,1772264545165,-522.12,0.00049315,120,"2026-02-28T07:42:25.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883353,1772264545214,-522.12,0.00049315,120,"2026-02-28T07:42:25.214",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883354,1772264545264,-522.12,0.00049315,120,"2026-02-28T07:42:25.264",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883355,1772264545315,-522.12,0.00049315,120,"2026-02-28T07:42:25.315",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883356,1772264545369,-522.21748857,0.00049315,120,"2026-02-28T07:42:25.369",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883357,1772264545420,-500.0,0.00049315,120,"2026-02-28T07:42:25.420",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883358,1772264545470,-500.0,0.00049315,120,"2026-02-28T07:42:25.470",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883359,1772264545525,-507.20453513,0.00049315,120,"2026-02-28T07:42:25.525",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883360,1772264545582,-500.0,0.00049315,120,"2026-02-28T07:42:25.582",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883361,1772264545636,-500.0,0.00049315,120,"2026-02-28T07:42:25.636",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883362,1772264545695,-500.0,0.00049315,120,"2026-02-28T07:42:25.695",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883363,1772264545746,-500.0,0.00049315,120,"2026-02-28T07:42:25.746",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883364,1772264545800,-500.0,0.00049315,120,"2026-02-28T07:42:25.800",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883365,1772264545860,-500.0,0.00049315,120,"2026-02-28T07:42:25.860",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883366,1772264545923,-500.0,0.00049315,120,"2026-02-28T07:42:25.923",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883367,1772264545981,-500.0,0.00049315,120,"2026-02-28T07:42:25.981",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883368,1772264546048,-500.0,0.00049315,120,"2026-02-28T07:42:26.048",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883369,1772264546109,-500.0,0.00049315,120,"2026-02-28T07:42:26.109",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883370,1772264546167,-587.93145193,0.00049315,120,"2026-02-28T07:42:26.167",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883371,1772264546227,-502.5572369,0.00049315,120,"2026-02-28T07:42:26.227",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883372,1772264546288,-500.0,0.00049315,120,"2026-02-28T07:42:26.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883373,1772264546355,-552.16,0.00049315,120,"2026-02-28T07:42:26.355",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883374,1772264546413,-552.16,0.00049315,120,"2026-02-28T07:42:26.413",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883375,1772264546472,-552.16,0.00049315,120,"2026-02-28T07:42:26.472",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883376,1772264546535,-552.16,0.00049315,120,"2026-02-28T07:42:26.535",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883377,1772264546591,-552.16,0.00049315,120,"2026-02-28T07:42:26.591",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883378,1772264546643,-552.16,0.00049315,120,"2026-02-28T07:42:26.643",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883379,1772264546707,-552.16,0.00049315,120,"2026-02-28T07:42:26.707",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883380,1772264546763,-552.16,0.00049315,120,"2026-02-28T07:42:26.763",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883381,1772264546820,-552.16,0.00049315,120,"2026-02-28T07:42:26.820",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883382,1772264546876,-552.16,0.00049315,120,"2026-02-28T07:42:26.876",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883383,1772264546930,-552.16,0.00049315,120,"2026-02-28T07:42:26.930",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883384,1772264546985,-552.16,0.00049315,120,"2026-02-28T07:42:26.985",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883385,1772264547041,-552.16,0.00049315,120,"2026-02-28T07:42:27.041",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883386,1772264547104,-552.16,0.00049315,120,"2026-02-28T07:42:27.104",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883387,1772264547169,-552.16,0.00049315,120,"2026-02-28T07:42:27.169",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883388,1772264547224,-552.16,0.00049315,120,"2026-02-28T07:42:27.224",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883389,1772264547276,-552.16,0.00049315,120,"2026-02-28T07:42:27.276",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883390,1772264547332,-552.16,0.00049315,120,"2026-02-28T07:42:27.332",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883391,1772264547384,-552.16,0.00049315,120,"2026-02-28T07:42:27.384",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883392,1772264547547,-552.16,0.00049315,120,"2026-02-28T07:42:27.547",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883393,1772264547604,-552.16,0.00049315,120,"2026-02-28T07:42:27.604",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883394,1772264547657,-552.16,0.00049315,120,"2026-02-28T07:42:27.657",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883395,1772264547710,-552.16,0.00049315,120,"2026-02-28T07:42:27.710",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883396,1772264547766,-552.36369313,0.00049315,120,"2026-02-28T07:42:27.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883397,1772264547819,-500.0,0.00049315,120,"2026-02-28T07:42:27.819",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883398,1772264547871,-500.0,0.00049315,120,"2026-02-28T07:42:27.871",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883399,1772264547925,-500.0,0.00049315,120,"2026-02-28T07:42:27.925",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883400,1772264547978,-500.0,0.00049315,120,"2026-02-28T07:42:27.978",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883401,1772264548033,-500.0,0.00049315,120,"2026-02-28T07:42:28.033",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883402,1772264548085,-500.0,0.00049315,120,"2026-02-28T07:42:28.085",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883403,1772264548141,-500.0,0.00049315,120,"2026-02-28T07:42:28.141",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883404,1772264548193,-500.0,0.00049315,120,"2026-02-28T07:42:28.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883405,1772264548250,-450.51739035,0.00049315,120,"2026-02-28T07:42:28.250",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883406,1772264548304,-224.16111404,0.00049315,120,"2026-02-28T07:42:28.304",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883407,1772264548365,-500.0,0.00049315,120,"2026-02-28T07:42:28.365",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883408,1772264548416,-500.0,0.00049315,120,"2026-02-28T07:42:28.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883409,1772264548467,-500.0,0.00049315,120,"2026-02-28T07:42:28.467",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883410,1772264548518,-500.0,0.00049315,120,"2026-02-28T07:42:28.518",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883411,1772264548567,-500.0,0.00049315,120,"2026-02-28T07:42:28.567",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883412,1772264548620,-500.0,0.00049315,120,"2026-02-28T07:42:28.620",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883413,1772264548672,-500.0,0.00049315,120,"2026-02-28T07:42:28.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883414,1772264548725,-556.20362693,0.00049315,120,"2026-02-28T07:42:28.725",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883415,1772264548778,-1606.9,0.00049315,120,"2026-02-28T07:42:28.778",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883416,1772264548827,-1606.9,0.00049315,120,"2026-02-28T07:42:28.827",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883417,1772264548878,-1606.9,0.00049315,120,"2026-02-28T07:42:28.878",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883418,1772264548927,-1606.9,0.00049315,120,"2026-02-28T07:42:28.927",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883419,1772264548975,-1606.9,0.00049315,120,"2026-02-28T07:42:28.975",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883420,1772264549022,-1606.9,0.00049315,120,"2026-02-28T07:42:29.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883421,1772264549071,-1606.9,0.00049315,120,"2026-02-28T07:42:29.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883422,1772264549124,-1606.9,0.00049315,120,"2026-02-28T07:42:29.124",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883423,1772264549173,-1606.9,0.00049315,120,"2026-02-28T07:42:29.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883424,1772264549223,-1606.9,0.00049315,120,"2026-02-28T07:42:29.223",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883425,1772264549274,-1606.9,0.00049315,120,"2026-02-28T07:42:29.274",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883426,1772264549322,-1606.9,0.00049315,120,"2026-02-28T07:42:29.322",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883427,1772264549373,-1606.9,0.00049315,120,"2026-02-28T07:42:29.373",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883428,1772264549423,-1606.9,0.00049315,120,"2026-02-28T07:42:29.423",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883429,1772264549473,-1606.9,0.00049315,120,"2026-02-28T07:42:29.473",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883430,1772264549523,-1606.9,0.00049315,120,"2026-02-28T07:42:29.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883431,1772264549574,-1606.9,0.00049315,120,"2026-02-28T07:42:29.574",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883432,1772264549624,-1606.9,0.00049315,120,"2026-02-28T07:42:29.624",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883433,1772264549679,-1606.9,0.00049315,120,"2026-02-28T07:42:29.679",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883434,1772264549732,-1606.9,0.00049315,120,"2026-02-28T07:42:29.732",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883435,1772264549784,-1606.9,0.00049315,120,"2026-02-28T07:42:29.784",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883436,1772264549835,-1606.9,0.00049315,120,"2026-02-28T07:42:29.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883437,1772264549889,-1606.9,0.00049315,120,"2026-02-28T07:42:29.889",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883438,1772264549941,-1607.12813283,0.00049315,120,"2026-02-28T07:42:29.941",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883439,1772264549996,-337.39293876,0.00049315,120,"2026-02-28T07:42:29.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883440,1772264550053,-695.42,0.00049315,120,"2026-02-28T07:42:30.053",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883441,1772264550107,-695.42,0.00049315,120,"2026-02-28T07:42:30.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883442,1772264550162,-695.42,0.00049315,120,"2026-02-28T07:42:30.162",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883443,1772264550213,-695.42,0.00049315,120,"2026-02-28T07:42:30.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883444,1772264550268,-695.42,0.00049315,120,"2026-02-28T07:42:30.268",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883445,1772264550321,-695.42,0.00049315,120,"2026-02-28T07:42:30.321",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883446,1772264550378,-695.42,0.00049315,120,"2026-02-28T07:42:30.378",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883447,1772264550434,-695.42,0.00049315,120,"2026-02-28T07:42:30.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883448,1772264550487,-695.42,0.00049315,120,"2026-02-28T07:42:30.487",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883449,1772264550540,-695.42,0.00049315,120,"2026-02-28T07:42:30.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883450,1772264550592,-695.42,0.00049315,120,"2026-02-28T07:42:30.592",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883451,1772264550644,-695.42,0.00049315,120,"2026-02-28T07:42:30.644",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883452,1772264550697,-695.42,0.00049315,120,"2026-02-28T07:42:30.697",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883453,1772264550750,-695.42,0.00049315,120,"2026-02-28T07:42:30.750",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883454,1772264550804,-695.42,0.00049315,120,"2026-02-28T07:42:30.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883455,1772264550856,-695.42,0.00049315,120,"2026-02-28T07:42:30.856",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883456,1772264550909,-695.42,0.00049315,120,"2026-02-28T07:42:30.909",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883457,1772264550960,-695.42,0.00049315,120,"2026-02-28T07:42:30.960",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883458,1772264551012,-695.42,0.00049315,120,"2026-02-28T07:42:31.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883459,1772264551065,-695.42,0.00049315,120,"2026-02-28T07:42:31.065",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883460,1772264551119,-695.42,0.00049315,120,"2026-02-28T07:42:31.119",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883461,1772264551172,-695.42,0.00049315,120,"2026-02-28T07:42:31.172",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883462,1772264551227,-695.42,0.00049315,120,"2026-02-28T07:42:31.227",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883463,1772264551285,-695.44375809,0.00049315,120,"2026-02-28T07:42:31.285",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883464,1772264551340,-500.0,0.00049315,120,"2026-02-28T07:42:31.340",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883465,1772264551399,-500.0,0.00049315,120,"2026-02-28T07:42:31.399",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883466,1772264551459,-500.0,0.00049315,120,"2026-02-28T07:42:31.459",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883467,1772264551510,-500.0,0.00049315,120,"2026-02-28T07:42:31.510",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883468,1772264551563,-438.0,0.00049315,120,"2026-02-28T07:42:31.563",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883469,1772264551612,-500.0,0.00049315,120,"2026-02-28T07:42:31.612",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883470,1772264551663,-500.0,0.00049315,120,"2026-02-28T07:42:31.663",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883471,1772264551715,-500.0,0.00049315,120,"2026-02-28T07:42:31.715",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883472,1772264551771,-500.0,0.00049315,120,"2026-02-28T07:42:31.771",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883473,1772264551825,-500.0,0.00049315,120,"2026-02-28T07:42:31.825",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883474,1772264551877,-500.0,0.00049315,120,"2026-02-28T07:42:31.877",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883475,1772264552041,-500.0,0.00049315,120,"2026-02-28T07:42:32.041",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883476,1772264552101,-500.0,0.00049315,120,"2026-02-28T07:42:32.101",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883477,1772264552161,-500.0,0.00049315,120,"2026-02-28T07:42:32.161",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883478,1772264552216,-500.0,0.00049315,120,"2026-02-28T07:42:32.216",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883479,1772264552276,-500.0,0.00049315,120,"2026-02-28T07:42:32.276",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883480,1772264552337,-500.0,0.00049315,120,"2026-02-28T07:42:32.337",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883481,1772264552396,-500.0,0.00049315,120,"2026-02-28T07:42:32.396",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883482,1772264552452,-500.0,0.00049315,120,"2026-02-28T07:42:32.452",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883483,1772264552506,-242.90181906,0.00049315,120,"2026-02-28T07:42:32.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883484,1772264552566,-234921.834926,0.00049315,120,"2026-02-28T07:42:32.566",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883485,1772264552622,-500.0,0.00049315,120,"2026-02-28T07:42:32.622",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883486,1772264552687,-500.0,0.00049315,120,"2026-02-28T07:42:32.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883487,1772264552747,-540.43430317,0.00049315,120,"2026-02-28T07:42:32.747",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883488,1772264552801,-500.0,0.00049315,120,"2026-02-28T07:42:32.801",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883489,1772264552857,-500.0,0.00049315,120,"2026-02-28T07:42:32.857",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883490,1772264552909,-500.0,0.00049315,120,"2026-02-28T07:42:32.909",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883491,1772264552966,-500.0,0.00049315,120,"2026-02-28T07:42:32.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883492,1772264553021,-500.0,0.00049315,120,"2026-02-28T07:42:33.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883493,1772264553072,-500.0,0.00049315,120,"2026-02-28T07:42:33.072",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883494,1772264553122,-500.0,0.00049315,120,"2026-02-28T07:42:33.122",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883495,1772264553175,-500.0,0.00049315,120,"2026-02-28T07:42:33.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883496,1772264553226,-500.0,0.00049315,120,"2026-02-28T07:42:33.226",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883497,1772264553278,-500.0,0.00049315,120,"2026-02-28T07:42:33.278",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883498,1772264553330,-191.13537411,0.00049315,120,"2026-02-28T07:42:33.330",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883499,1772264553385,-500.0,0.00049315,120,"2026-02-28T07:42:33.385",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883500,1772264553436,-500.0,0.00049315,120,"2026-02-28T07:42:33.436",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883501,1772264553488,-500.0,0.00049315,120,"2026-02-28T07:42:33.488",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883502,1772264553539,-500.0,0.00049315,120,"2026-02-28T07:42:33.539",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883503,1772264553591,-500.0,0.00049315,120,"2026-02-28T07:42:33.591",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883504,1772264553641,-500.0,0.00049315,120,"2026-02-28T07:42:33.641",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883505,1772264553698,-500.0,0.00049315,120,"2026-02-28T07:42:33.698",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883506,1772264553759,-500.0,0.00049315,120,"2026-02-28T07:42:33.759",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883507,1772264553815,-500.0,0.00049315,120,"2026-02-28T07:42:33.815",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883508,1772264553869,-500.0,0.00049315,120,"2026-02-28T07:42:33.869",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883509,1772264553924,-500.0,0.00049315,120,"2026-02-28T07:42:33.924",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883510,1772264553977,-534.42812608,0.00049315,120,"2026-02-28T07:42:33.977",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883511,1772264554028,-328.79066994,0.00049315,120,"2026-02-28T07:42:34.028",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883512,1772264554079,-182.07710975,0.00049315,30,"2026-02-28T07:42:34.079",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883513,1772264554129,-181.54925701,0.00049315,120,"2026-02-28T07:42:34.129",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883514,1772264554179,-2500.0,0.00049315,120,"2026-02-28T07:42:34.179",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883515,1772264554232,-1490.00436683,0.00049315,120,"2026-02-28T07:42:34.232",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883516,1772264554280,-500.0,0.00049315,120,"2026-02-28T07:42:34.280",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883517,1772264554330,-500.0,0.00049315,120,"2026-02-28T07:42:34.330",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883518,1772264554383,-500.0,0.00049315,120,"2026-02-28T07:42:34.383",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883519,1772264554429,-500.0,0.00049315,120,"2026-02-28T07:42:34.429",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883520,1772264554479,-500.0,0.00049315,120,"2026-02-28T07:42:34.479",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883521,1772264554527,-500.0,0.00049315,120,"2026-02-28T07:42:34.527",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883522,1772264554574,-500.0,0.00049315,120,"2026-02-28T07:42:34.574",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883523,1772264554621,-500.0,0.00049315,120,"2026-02-28T07:42:34.621",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883524,1772264554668,-500.0,0.00049315,120,"2026-02-28T07:42:34.668",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883525,1772264554716,-500.0,0.00049315,120,"2026-02-28T07:42:34.716",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883526,1772264554766,-500.0,0.00049315,120,"2026-02-28T07:42:34.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883527,1772264554823,-506.0,0.00049315,120,"2026-02-28T07:42:34.823",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883528,1772264554874,-500.0,0.00049315,120,"2026-02-28T07:42:34.874",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883529,1772264554931,-502.90607153,0.00049315,120,"2026-02-28T07:42:34.931",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883530,1772264554981,-500.0,0.00049315,120,"2026-02-28T07:42:34.981",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883531,1772264555031,-536.1668077,0.00049315,120,"2026-02-28T07:42:35.031",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883532,1772264555083,-500.0,0.00049315,120,"2026-02-28T07:42:35.083",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883533,1772264555136,-500.0,0.00049315,120,"2026-02-28T07:42:35.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883534,1772264555190,-500.0,0.00049315,120,"2026-02-28T07:42:35.190",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883535,1772264555248,-500.0,0.00049315,120,"2026-02-28T07:42:35.248",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883536,1772264555303,-500.0,0.00049315,120,"2026-02-28T07:42:35.303",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883537,1772264555356,-500.0,0.00049315,120,"2026-02-28T07:42:35.356",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883538,1772264555409,-500.0,0.00049315,120,"2026-02-28T07:42:35.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883539,1772264555462,-500.0,0.00049315,120,"2026-02-28T07:42:35.462",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883540,1772264555515,-500.0,0.00049315,120,"2026-02-28T07:42:35.515",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883541,1772264555571,-500.0,0.00049315,120,"2026-02-28T07:42:35.571",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883542,1772264555622,-500.0,0.00049315,120,"2026-02-28T07:42:35.622",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883543,1772264555675,-500.0,0.00049315,120,"2026-02-28T07:42:35.675",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883544,1772264555733,-612.61468761,0.00049315,120,"2026-02-28T07:42:35.733",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883545,1772264555786,-196.22348736,0.00049315,120,"2026-02-28T07:42:35.786",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883546,1772264555838,-175.96630577,0.00049315,120,"2026-02-28T07:42:35.838",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883547,1772264555893,-461.29,0.00049315,120,"2026-02-28T07:42:35.893",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883548,1772264555944,-153.03143577,0.00049321,120,"2026-02-28T07:42:35.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883549,1772264556003,-54543.30509943,0.00049333,120,"2026-02-28T07:42:36.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883550,1772264556060,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.060",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883551,1772264556119,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.119",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883552,1772264556177,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.177",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883553,1772264556235,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.235",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883554,1772264556286,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.286",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883555,1772264556338,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.338",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883556,1772264556523,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883557,1772264556575,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883558,1772264556635,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.635",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883559,1772264556687,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883560,1772264556741,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.741",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883561,1772264556797,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.797",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883562,1772264556848,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.848",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883563,1772264556897,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.897",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883564,1772264556945,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.945",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883565,1772264556994,-2273.6849,0.00049339,120,"2026-02-28T07:42:36.994",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883566,1772264557042,-2273.6849,0.00049339,120,"2026-02-28T07:42:37.042",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883567,1772264557089,-2273.6849,0.00049339,120,"2026-02-28T07:42:37.089",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883568,1772264557144,-2273.6849,0.00049339,120,"2026-02-28T07:42:37.144",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883569,1772264557193,-2273.68536164,0.00049339,120,"2026-02-28T07:42:37.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883570,1772264557241,-328.0,0.00049359,31,"2026-02-28T07:42:37.241",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883571,1772264557291,-10012.0010991,0.000494,120,"2026-02-28T07:42:37.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883572,1772264557340,-10000.0,0.000494,120,"2026-02-28T07:42:37.340",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883573,1772264557390,-150.0,0.00049431,30,"2026-02-28T07:42:37.390",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883574,1772264557439,-153.66875,0.0004944,30,"2026-02-28T07:42:37.439",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883575,1772264557490,-150.0,0.0004944,30,"2026-02-28T07:42:37.490",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883576,1772264557541,-849.0,0.00049451,30,"2026-02-28T07:42:37.541",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883577,1772264557590,-285.0,0.00049451,30,"2026-02-28T07:42:37.590",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883578,1772264557638,-849.0,0.00049451,30,"2026-02-28T07:42:37.638",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883579,1772264557687,-849.0,0.00049451,30,"2026-02-28T07:42:37.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883580,1772264557750,-599.85892847,0.00049451,30,"2026-02-28T07:42:37.750",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883581,1772264557804,-998.0,0.00049451,30,"2026-02-28T07:42:37.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883582,1772264557855,-645.0,0.00049451,30,"2026-02-28T07:42:37.855",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883583,1772264557904,-495.0,0.00049451,30,"2026-02-28T07:42:37.904",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883584,1772264557956,-150.0,0.00049494,30,"2026-02-28T07:42:37.956",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883585,1772264558012,-500.0,0.00049498,120,"2026-02-28T07:42:38.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883586,1772264558069,-500.0,0.00049499,120,"2026-02-28T07:42:38.069",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883587,1772264558123,-500.0,0.00049499,120,"2026-02-28T07:42:38.123",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883588,1772264558178,-500.0,0.00049499,120,"2026-02-28T07:42:38.178",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883589,1772264558230,-500.0,0.00049499,120,"2026-02-28T07:42:38.230",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883590,1772264558281,-500.0,0.00049499,120,"2026-02-28T07:42:38.281",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883591,1772264558333,-500.0,0.00049499,120,"2026-02-28T07:42:38.333",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883592,1772264558388,-500.0,0.00049499,120,"2026-02-28T07:42:38.388",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883593,1772264558441,-375.40855789,0.00049499,120,"2026-02-28T07:42:38.441",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883594,1772264558492,-315.8671427,0.00049499,30,"2026-02-28T07:42:38.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883595,1772264558543,-600.0,0.00049499,60,"2026-02-28T07:42:38.543",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883596,1772264558591,-600.0,0.00049499,60,"2026-02-28T07:42:38.591",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883597,1772264558641,-178.62635693,0.00049499,120,"2026-02-28T07:42:38.641",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883598,1772264558696,-151.0,0.00049499,120,"2026-02-28T07:42:38.696",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883599,1772264558745,-151.0,0.00049499,120,"2026-02-28T07:42:38.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883600,1772264558795,-151.0,0.00049499,120,"2026-02-28T07:42:38.795",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883601,1772264558846,-673190.13956136,0.000495,120,"2026-02-28T07:42:38.846",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883602,1772264559825,1526.51104808,7.9e-05,3,"2026-02-28T07:42:39.825",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883603,1772264577293,-151.0,0.000371,31,"2026-02-28T07:42:57.293",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883604,1772264577355,-232.145,0.00040918,59,"2026-02-28T07:42:57.355",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883605,1772264577425,-500.0,0.00045,60,"2026-02-28T07:42:57.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883606,1772264577478,-500.0,0.00045,60,"2026-02-28T07:42:57.478",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883607,1772264577532,-500.0,0.00045,60,"2026-02-28T07:42:57.532",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883608,1772264577583,-500.0,0.00045,60,"2026-02-28T07:42:57.583",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883609,1772264577635,-500.0,0.00045,60,"2026-02-28T07:42:57.635",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883610,1772264577824,-500.0,0.00045,60,"2026-02-28T07:42:57.824",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883611,1772264577888,-500.0,0.00045,60,"2026-02-28T07:42:57.888",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883612,1772264577946,-501.73395608,0.00045,60,"2026-02-28T07:42:57.946",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883613,1772264578003,-500.0,0.00045,60,"2026-02-28T07:42:58.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883614,1772264578058,-500.0,0.00045,60,"2026-02-28T07:42:58.058",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883615,1772264578113,-500.0,0.00045,60,"2026-02-28T07:42:58.113",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883616,1772264578168,-500.0,0.00045,60,"2026-02-28T07:42:58.168",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883617,1772264578221,-501.69063907,0.00045,60,"2026-02-28T07:42:58.221",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883618,1772264578273,-500.0,0.00045,60,"2026-02-28T07:42:58.273",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883619,1772264578329,-500.0,0.00045,60,"2026-02-28T07:42:58.329",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883620,1772264578385,-500.0,0.00045,60,"2026-02-28T07:42:58.385",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883621,1772264578446,-500.0,0.00045,60,"2026-02-28T07:42:58.446",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883622,1772264578503,-500.0,0.00045,60,"2026-02-28T07:42:58.503",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883623,1772264578556,-500.0,0.00045,60,"2026-02-28T07:42:58.556",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883624,1772264578613,-500.0,0.00045,60,"2026-02-28T07:42:58.613",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883625,1772264578671,-500.0,0.00045,60,"2026-02-28T07:42:58.671",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883626,1772264578725,-500.0,0.00045,60,"2026-02-28T07:42:58.725",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883627,1772264578778,-500.0,0.00045,60,"2026-02-28T07:42:58.778",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883628,1772264578836,-500.0,0.00045,60,"2026-02-28T07:42:58.836",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883629,1772264578889,-500.0,0.00045,60,"2026-02-28T07:42:58.889",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883630,1772264578946,-500.0,0.00045,60,"2026-02-28T07:42:58.946",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883631,1772264579000,-500.0,0.00045,60,"2026-02-28T07:42:59.000",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883632,1772264579059,-500.0,0.00045,60,"2026-02-28T07:42:59.059",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883633,1772264579117,-500.0,0.00045,60,"2026-02-28T07:42:59.117",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883634,1772264579185,-500.0,0.00045,60,"2026-02-28T07:42:59.185",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883635,1772264579237,-500.0,0.00045,60,"2026-02-28T07:42:59.237",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883636,1772264579292,-501.90684681,0.00045,60,"2026-02-28T07:42:59.292",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883637,1772264579350,-500.0,0.00045,60,"2026-02-28T07:42:59.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883638,1772264579406,-500.0,0.00045,60,"2026-02-28T07:42:59.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883639,1772264579466,-500.0,0.00045,60,"2026-02-28T07:42:59.466",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883640,1772264579522,-600.0,0.00045,60,"2026-02-28T07:42:59.522",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883641,1772264579581,-500.0,0.00045,60,"2026-02-28T07:42:59.581",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883642,1772264579638,-500.0,0.00045,60,"2026-02-28T07:42:59.638",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883643,1772264579698,-600.0,0.00045,60,"2026-02-28T07:42:59.698",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883644,1772264579756,-500.0,0.00045,60,"2026-02-28T07:42:59.756",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883645,1772264579812,-500.0,0.00045,60,"2026-02-28T07:42:59.812",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883646,1772264579870,-900.23919341,0.00045,60,"2026-02-28T07:42:59.870",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883647,1772264579932,-600.0,0.00045,60,"2026-02-28T07:42:59.932",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883648,1772264579987,-500.0,0.00045,60,"2026-02-28T07:42:59.987",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883649,1772264580059,-500.0,0.00045,60,"2026-02-28T07:43:00.059",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883650,1772264580120,-600.0,0.00045,60,"2026-02-28T07:43:00.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883651,1772264580180,-500.0,0.00045,60,"2026-02-28T07:43:00.180",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883652,1772264580238,-500.0,0.00045,60,"2026-02-28T07:43:00.238",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883653,1772264580300,-600.0,0.00045,60,"2026-02-28T07:43:00.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883654,1772264580357,-500.0,0.00045,60,"2026-02-28T07:43:00.357",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883655,1772264580417,-500.0,0.00045,60,"2026-02-28T07:43:00.417",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883656,1772264580475,-600.0,0.00045,60,"2026-02-28T07:43:00.475",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883657,1772264580535,-500.0,0.00045,60,"2026-02-28T07:43:00.535",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883658,1772264580594,-500.0,0.00045,60,"2026-02-28T07:43:00.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883659,1772264580653,-600.0,0.00045,60,"2026-02-28T07:43:00.653",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883660,1772264580712,-532.01062926,0.00045,60,"2026-02-28T07:43:00.712",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883661,1772264580771,-500.0,0.00045,60,"2026-02-28T07:43:00.771",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883662,1772264580835,-600.0,0.00045,60,"2026-02-28T07:43:00.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883663,1772264580892,-500.0,0.00045,60,"2026-02-28T07:43:00.892",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883664,1772264580960,-500.0,0.00045,60,"2026-02-28T07:43:00.960",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883665,1772264581022,-600.0,0.00045,60,"2026-02-28T07:43:01.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883666,1772264581080,-504.40204054,0.00045,60,"2026-02-28T07:43:01.080",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883667,1772264581135,-503.76298871,0.00045,60,"2026-02-28T07:43:01.135",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883668,1772264581195,-500.0,0.00045,60,"2026-02-28T07:43:01.195",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883669,1772264581249,-500.0,0.00045,60,"2026-02-28T07:43:01.249",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883670,1772264581305,-600.0,0.00045,60,"2026-02-28T07:43:01.305",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883671,1772264581363,-500.0,0.00045,60,"2026-02-28T07:43:01.363",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883672,1772264581417,-500.0,0.00045,60,"2026-02-28T07:43:01.417",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883673,1772264581475,-600.0,0.00045,60,"2026-02-28T07:43:01.475",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883674,1772264581531,-500.0,0.00045,60,"2026-02-28T07:43:01.531",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883675,1772264581589,-500.0,0.00045,60,"2026-02-28T07:43:01.589",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883676,1772264581645,-600.0,0.00045,60,"2026-02-28T07:43:01.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883677,1772264581710,-500.0,0.00045,60,"2026-02-28T07:43:01.710",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883678,1772264581763,-500.0,0.00045,60,"2026-02-28T07:43:01.763",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883679,1772264581819,-500.0,0.00045,60,"2026-02-28T07:43:01.819",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883680,1772264581874,-600.0,0.00045,60,"2026-02-28T07:43:01.874",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883681,1772264582097,-500.0,0.00045,60,"2026-02-28T07:43:02.097",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883682,1772264582157,-500.0,0.00045,60,"2026-02-28T07:43:02.157",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883683,1772264582214,-710.68871512,0.00045,60,"2026-02-28T07:43:02.214",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883684,1772264582271,-600.0,0.00045,60,"2026-02-28T07:43:02.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883685,1772264582329,-500.0,0.00045,60,"2026-02-28T07:43:02.329",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883686,1772264582385,-600.0,0.00045,60,"2026-02-28T07:43:02.385",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883687,1772264582439,-500.0,0.00045,60,"2026-02-28T07:43:02.439",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883688,1772264582496,-500.0,0.00045,60,"2026-02-28T07:43:02.496",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883689,1772264582551,-600.0,0.00045,60,"2026-02-28T07:43:02.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883690,1772264582607,-600.0,0.00045,60,"2026-02-28T07:43:02.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883691,1772264582661,-500.0,0.00045,60,"2026-02-28T07:43:02.661",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883692,1772264582716,-500.0,0.00045,60,"2026-02-28T07:43:02.716",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883693,1772264582771,-600.0,0.00045,60,"2026-02-28T07:43:02.771",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883694,1772264582826,-857.72157108,0.00045,60,"2026-02-28T07:43:02.826",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883695,1772264582879,-500.0,0.00045,60,"2026-02-28T07:43:02.879",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883696,1772264582932,-600.0,0.00045,60,"2026-02-28T07:43:02.932",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883697,1772264582988,-600.0,0.00045,60,"2026-02-28T07:43:02.988",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883698,1772264583041,-500.0,0.00045,60,"2026-02-28T07:43:03.041",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883699,1772264583094,-600.0,0.00045,60,"2026-02-28T07:43:03.094",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883700,1772264583151,-600.0,0.00045,60,"2026-02-28T07:43:03.151",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883701,1772264583202,-600.0,0.00045,60,"2026-02-28T07:43:03.202",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883702,1772264583257,-670.0,0.00045,60,"2026-02-28T07:43:03.257",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883703,1772264583310,-600.0,0.00045,60,"2026-02-28T07:43:03.310",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883704,1772264583365,-1000.0,0.00045,60,"2026-02-28T07:43:03.365",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883705,1772264583420,-843.0,0.00046252,120,"2026-02-28T07:43:03.420",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883706,1772264583474,-664.7,0.00046649,120,"2026-02-28T07:43:03.474",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883707,1772264583531,-843.0,0.000468,120,"2026-02-28T07:43:03.531",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883708,1772264583589,-843.0,0.00047348,120,"2026-02-28T07:43:03.589",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883709,1772264583647,-843.0,0.00047896,120,"2026-02-28T07:43:03.647",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883710,1772264583702,-885.01,0.00048444,120,"2026-02-28T07:43:03.702",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883711,1772264583758,-423.13961702,0.00049165,120,"2026-02-28T07:43:03.758",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883712,1772264583813,-500.0,0.00049315,120,"2026-02-28T07:43:03.813",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883713,1772264583870,-263.66769372,0.00049315,120,"2026-02-28T07:43:03.870",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883714,1772264583927,-150.0,0.00049348,30,"2026-02-28T07:43:03.927",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883715,1772264583980,-150.0,0.00049353,30,"2026-02-28T07:43:03.980",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883716,1772264584033,-152.27667,0.000494,120,"2026-02-28T07:43:04.033",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883717,1772264584085,-150.0,0.00049406,30,"2026-02-28T07:43:04.085",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883718,1772264584135,-150.0,0.00049408,30,"2026-02-28T07:43:04.135",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883719,1772264584191,-150.0,0.00049409,30,"2026-02-28T07:43:04.191",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883720,1772264584244,-150.0,0.00049437,30,"2026-02-28T07:43:04.244",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883721,1772264584297,-150.0,0.00049446,30,"2026-02-28T07:43:04.297",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883722,1772264584348,-150.0,0.00049464,30,"2026-02-28T07:43:04.348",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883723,1772264584408,-150.0,0.00049486,30,"2026-02-28T07:43:04.408",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883724,1772264584464,-2282613.06891807,0.000495,120,"2026-02-28T07:43:04.464",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883725,1772264584518,-420.43,0.000495,120,"2026-02-28T07:43:04.518",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883726,1772264584572,-20000.0,0.000495,120,"2026-02-28T07:43:04.572",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883727,1772264584623,-500.0,0.000495,120,"2026-02-28T07:43:04.623",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883728,1772264584674,-200.0,0.000495,60,"2026-02-28T07:43:04.674",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883729,1772264584725,-363.68147413,0.00049504,120,"2026-02-28T07:43:04.725",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883730,1772264584776,-150.0,0.00049569,30,"2026-02-28T07:43:04.776",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883731,1772264584830,-15255.72813629,0.00049573,30,"2026-02-28T07:43:04.830",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883732,1772264584883,-367.19296352,0.00049628,30,"2026-02-28T07:43:04.883",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883733,1772264584935,-963.0,0.00049679,31,"2026-02-28T07:43:04.935",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883734,1772264584988,-5616.24,0.000497,120,"2026-02-28T07:43:04.988",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883735,1772264585043,-164.37,0.000497,30,"2026-02-28T07:43:05.043",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883736,1772264585099,-9464.13369397,0.000497,120,"2026-02-28T07:43:05.099",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883737,1772264585157,-50000.0,0.000498,50,"2026-02-28T07:43:05.157",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883738,1772264585211,-50000.0,0.000498,55,"2026-02-28T07:43:05.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883739,1772264585267,-50000.0,0.000498,60,"2026-02-28T07:43:05.267",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883740,1772264585327,-50000.0,0.000498,65,"2026-02-28T07:43:05.327",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883741,1772264585386,-19630.26352386,0.00049801,30,"2026-02-28T07:43:05.386",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883742,1772264585442,-911.4633,0.0004987,78,"2026-02-28T07:43:05.442",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883743,1772264585497,-516.46,0.0004987,120,"2026-02-28T07:43:05.497",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883744,1772264585551,-272.78593889,0.000499,120,"2026-02-28T07:43:05.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883745,1772264585607,-179.09844544,0.000499,120,"2026-02-28T07:43:05.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883746,1772264585662,-184.0674911,0.000499,120,"2026-02-28T07:43:05.662",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883747,1772264585719,-185.83262235,0.000499,120,"2026-02-28T07:43:05.719",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883748,1772264585780,-164.19616738,0.000499,120,"2026-02-28T07:43:05.780",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883749,1772264585947,-161.28679942,0.000499,120,"2026-02-28T07:43:05.947",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883750,1772264586004,-166.68625954,0.000499,120,"2026-02-28T07:43:06.004",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883751,1772264586061,-1191.64965332,0.000499,120,"2026-02-28T07:43:06.061",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883752,1772264586116,-3000.0,0.000499,120,"2026-02-28T07:43:06.116",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883753,1772264586171,-530.0,0.000499,90,"2026-02-28T07:43:06.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883754,1772264586231,-644.7214,0.000499,90,"2026-02-28T07:43:06.231",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883755,1772264586291,-1229.885,0.000499,120,"2026-02-28T07:43:06.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883756,1772264586349,-1229.88,0.000499,120,"2026-02-28T07:43:06.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883757,1772264586405,-9913.58261925,0.0004995,120,"2026-02-28T07:43:06.405",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883758,1772264586462,-9976.87320112,0.00049962,30,"2026-02-28T07:43:06.462",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883759,1772264586519,-484.4584484,0.00049999,120,"2026-02-28T07:43:06.519",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883760,1772264586575,-500.0,0.00049999,120,"2026-02-28T07:43:06.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883761,1772264586630,-422.34185998,0.00049999,120,"2026-02-28T07:43:06.630",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883762,1772264586688,-500.0,0.00049999,120,"2026-02-28T07:43:06.688",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883763,1772264586743,-500.0,0.00049999,120,"2026-02-28T07:43:06.743",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883764,1772264586808,-500.0,0.00049999,120,"2026-02-28T07:43:06.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883765,1772264586876,-500.0,0.00049999,120,"2026-02-28T07:43:06.876",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883766,1772264586939,-500.0,0.00049999,120,"2026-02-28T07:43:06.939",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883767,1772264587002,-500.0,0.00049999,120,"2026-02-28T07:43:07.002",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883768,1772264587065,-500.0,0.00049999,120,"2026-02-28T07:43:07.065",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883769,1772264587125,-274.25311056,0.00049999,120,"2026-02-28T07:43:07.125",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883770,1772264587189,-500.0,0.00049999,120,"2026-02-28T07:43:07.189",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883771,1772264587253,-224.74240491,0.00049999,120,"2026-02-28T07:43:07.253",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883772,1772264587320,-500.0,0.00049999,120,"2026-02-28T07:43:07.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883773,1772264587391,-500.0,0.00049999,120,"2026-02-28T07:43:07.391",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883774,1772264587452,-500.0,0.00049999,120,"2026-02-28T07:43:07.452",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883775,1772264587514,-500.0,0.00049999,120,"2026-02-28T07:43:07.514",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883776,1772264587568,-500.0,0.00049999,120,"2026-02-28T07:43:07.568",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883777,1772264587621,-500.0,0.00049999,120,"2026-02-28T07:43:07.621",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883778,1772264587677,-500.0,0.00049999,120,"2026-02-28T07:43:07.677",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883779,1772264587732,-500.0,0.00049999,120,"2026-02-28T07:43:07.732",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883780,1772264587790,-500.0,0.00049999,120,"2026-02-28T07:43:07.790",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883781,1772264587844,-500.0,0.00049999,120,"2026-02-28T07:43:07.844",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883782,1772264587897,-500.0,0.00049999,120,"2026-02-28T07:43:07.897",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883783,1772264587952,-500.0,0.00049999,120,"2026-02-28T07:43:07.952",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883784,1772264588007,-500.0,0.00049999,120,"2026-02-28T07:43:08.007",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883785,1772264588062,-365.70451048,0.00049999,120,"2026-02-28T07:43:08.062",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883786,1772264588117,-500.0,0.00049999,120,"2026-02-28T07:43:08.117",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883787,1772264588171,-500.0,0.00049999,120,"2026-02-28T07:43:08.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883788,1772264588226,-500.0,0.00049999,120,"2026-02-28T07:43:08.226",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883789,1772264588283,-500.0,0.00049999,120,"2026-02-28T07:43:08.283",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883790,1772264588343,-500.0,0.00049999,120,"2026-02-28T07:43:08.343",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883791,1772264588399,-500.0,0.00049999,120,"2026-02-28T07:43:08.399",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883792,1772264588458,-500.0,0.00049999,120,"2026-02-28T07:43:08.458",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883793,1772264588517,-500.0,0.00049999,120,"2026-02-28T07:43:08.517",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883794,1772264588576,-500.0,0.00049999,120,"2026-02-28T07:43:08.576",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883795,1772264588633,-500.0,0.00049999,120,"2026-02-28T07:43:08.633",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883796,1772264588689,-500.0,0.00049999,120,"2026-02-28T07:43:08.689",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883797,1772264588748,-500.0,0.00049999,120,"2026-02-28T07:43:08.748",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883798,1772264588804,-500.0,0.00049999,120,"2026-02-28T07:43:08.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883799,1772264588859,-500.0,0.00049999,120,"2026-02-28T07:43:08.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883800,1772264588915,-500.0,0.00049999,120,"2026-02-28T07:43:08.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883801,1772264588975,-500.0,0.00049999,120,"2026-02-28T07:43:08.975",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883802,1772264589030,-500.0,0.00049999,120,"2026-02-28T07:43:09.030",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883803,1772264589086,-500.0,0.00049999,120,"2026-02-28T07:43:09.086",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883804,1772264589141,-500.0,0.00049999,120,"2026-02-28T07:43:09.141",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883805,1772264589200,-500.0,0.00049999,120,"2026-02-28T07:43:09.200",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883806,1772264589255,-500.0,0.00049999,120,"2026-02-28T07:43:09.255",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883807,1772264589312,-500.0,0.00049999,120,"2026-02-28T07:43:09.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883808,1772264589369,-500.0,0.00049999,120,"2026-02-28T07:43:09.369",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883809,1772264589425,-500.0,0.00049999,120,"2026-02-28T07:43:09.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883810,1772264589482,-500.0,0.00049999,120,"2026-02-28T07:43:09.482",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883811,1772264589540,-500.0,0.00049999,120,"2026-02-28T07:43:09.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883812,1772264589597,-500.0,0.00049999,120,"2026-02-28T07:43:09.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883813,1772264589651,-500.0,0.00049999,120,"2026-02-28T07:43:09.651",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883814,1772264589708,-209.71135315,0.00049999,120,"2026-02-28T07:43:09.708",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883815,1772264589863,-500.0,0.00049999,120,"2026-02-28T07:43:09.863",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883816,1772264589929,-500.0,0.00049999,120,"2026-02-28T07:43:09.929",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883817,1772264589996,-500.0,0.00049999,120,"2026-02-28T07:43:09.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883818,1772264590059,-500.0,0.00049999,120,"2026-02-28T07:43:10.059",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883819,1772264590120,-500.0,0.00049999,120,"2026-02-28T07:43:10.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883820,1772264590182,-500.0,0.00049999,120,"2026-02-28T07:43:10.182",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883821,1772264590247,-500.0,0.00049999,120,"2026-02-28T07:43:10.247",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883822,1772264590305,-500.0,0.00049999,120,"2026-02-28T07:43:10.305",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883823,1772264590366,-500.0,0.00049999,120,"2026-02-28T07:43:10.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883824,1772264590423,-500.0,0.00049999,120,"2026-02-28T07:43:10.423",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883825,1772264590482,-500.0,0.00049999,120,"2026-02-28T07:43:10.482",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883826,1772264590544,-500.0,0.00049999,120,"2026-02-28T07:43:10.544",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883827,1772264590602,-500.0,0.00049999,120,"2026-02-28T07:43:10.602",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883828,1772264590660,-500.0,0.00049999,120,"2026-02-28T07:43:10.660",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883829,1772264590719,-500.0,0.00049999,120,"2026-02-28T07:43:10.719",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883830,1772264590776,-342.58911402,0.00049999,120,"2026-02-28T07:43:10.776",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883831,1772264590836,-500.0,0.00049999,120,"2026-02-28T07:43:10.836",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883832,1772264590894,-508.33020262,0.00049999,120,"2026-02-28T07:43:10.894",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883833,1772264590951,-527.25179187,0.00049999,120,"2026-02-28T07:43:10.951",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883834,1772264591005,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.005",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883835,1772264591061,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.061",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883836,1772264591114,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.114",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883837,1772264591175,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883838,1772264591231,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.231",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883839,1772264591291,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883840,1772264591346,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.346",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883841,1772264591403,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.403",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883842,1772264591468,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.468",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883843,1772264591530,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.530",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883844,1772264591587,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883845,1772264591645,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883846,1772264591703,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.703",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883847,1772264591763,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.763",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883848,1772264591823,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.823",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883849,1772264591883,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.883",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883850,1772264591942,-527.25179187,0.00049999,120,"2026-02-28T07:43:11.942",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883851,1772264592004,-527.25179187,0.00049999,120,"2026-02-28T07:43:12.004",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883852,1772264592066,-522.85802696,0.00049999,120,"2026-02-28T07:43:12.066",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883853,1772264592127,-522.85802696,0.00049999,120,"2026-02-28T07:43:12.127",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883854,1772264592189,-522.85802696,0.00049999,120,"2026-02-28T07:43:12.189",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883855,1772264592245,-296.60721331,0.00049999,120,"2026-02-28T07:43:12.245",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883856,1772264592300,-546.10847595,0.00049999,120,"2026-02-28T07:43:12.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883857,1772264592358,-395.28936856,0.00049999,120,"2026-02-28T07:43:12.358",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883858,1772264592412,-596.31817353,0.00049999,120,"2026-02-28T07:43:12.412",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883859,1772264592467,-500.0,0.00049999,120,"2026-02-28T07:43:12.467",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883860,1772264592522,-500.0,0.00049999,120,"2026-02-28T07:43:12.522",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883861,1772264592581,-1434286.95012589,0.0005,120,"2026-02-28T07:43:12.581",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883862,1772264592639,-251491.24,0.0005,120,"2026-02-28T07:43:12.639",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883863,1772264592702,-615724.32434376,0.0005,120,"2026-02-28T07:43:12.702",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883864,1772264632782,-291.02,0.00037,30,"2026-02-28T07:43:52.782",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883865,1772264632855,-151.0,0.0004,120,"2026-02-28T07:43:52.855",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883866,1772264632915,-151.0,0.0004,120,"2026-02-28T07:43:52.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883867,1772264632974,-151.0,0.0004,120,"2026-02-28T07:43:52.974",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883868,1772264633032,-199.822189,0.0004,120,"2026-02-28T07:43:53.032",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883869,1772264633094,-786.69,0.000404,30,"2026-02-28T07:43:53.094",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883870,1772264633170,-786.69,0.000423,30,"2026-02-28T07:43:53.170",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883871,1772264633244,-786.69,0.000438,30,"2026-02-28T07:43:53.244",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883872,1772264633309,-2174.79,0.00045,120,"2026-02-28T07:43:53.309",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883873,1772264633375,-3743.59,0.00045,120,"2026-02-28T07:43:53.375",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883874,1772264633448,-786.69,0.000463,30,"2026-02-28T07:43:53.448",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883875,1772264633511,-2174.79,0.0004725,120,"2026-02-28T07:43:53.511",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883876,1772264633576,-3743.59,0.0004725,120,"2026-02-28T07:43:53.576",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883877,1772264633651,-786.69,0.000492,30,"2026-02-28T07:43:53.651",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883878,1772264633719,-511.55559244,0.00049315,120,"2026-02-28T07:43:53.719",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883879,1772264633788,-517.18464319,0.00049315,120,"2026-02-28T07:43:53.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883880,1772264633852,-150.0,0.00049499,120,"2026-02-28T07:43:53.852",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883881,1772264633914,-500.0,0.00049499,120,"2026-02-28T07:43:53.914",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883882,1772264633979,-500.0,0.00049499,120,"2026-02-28T07:43:53.979",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883883,1772264634048,-500.0,0.00049499,120,"2026-02-28T07:43:54.048",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883884,1772264634107,-500.0,0.00049499,120,"2026-02-28T07:43:54.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883885,1772264634171,-500.0,0.00049499,120,"2026-02-28T07:43:54.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883886,1772264634233,-500.0,0.00049499,120,"2026-02-28T07:43:54.233",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883887,1772264634295,-500.0,0.00049499,120,"2026-02-28T07:43:54.295",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883888,1772264634362,-596.27114591,0.00049499,120,"2026-02-28T07:43:54.362",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883889,1772264634431,-150.0,0.00049499,120,"2026-02-28T07:43:54.431",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883890,1772264634499,-150.0,0.00049499,120,"2026-02-28T07:43:54.499",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883891,1772264634565,-150.0,0.00049499,120,"2026-02-28T07:43:54.565",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883892,1772264634641,-226.25199945,0.00049499,120,"2026-02-28T07:43:54.641",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883893,1772264634706,-150.0,0.00049499,120,"2026-02-28T07:43:54.706",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883894,1772264634772,-150.0,0.00049499,120,"2026-02-28T07:43:54.772",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883895,1772264634833,-150.0,0.00049499,120,"2026-02-28T07:43:54.833",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883896,1772264634896,-150.0,0.00049499,120,"2026-02-28T07:43:54.896",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883897,1772264634963,-150.0,0.00049499,120,"2026-02-28T07:43:54.963",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883898,1772264635041,-150.0,0.00049499,120,"2026-02-28T07:43:55.041",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883899,1772264635105,-150.0,0.00049499,120,"2026-02-28T07:43:55.105",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883900,1772264635174,-250.0,0.00049499,120,"2026-02-28T07:43:55.174",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883901,1772264635236,-151.02541865,0.00049499,120,"2026-02-28T07:43:55.236",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883902,1772264635300,-150.0,0.00049499,120,"2026-02-28T07:43:55.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883903,1772264635360,-150.0,0.00049499,120,"2026-02-28T07:43:55.360",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883904,1772264635421,-258.06666908,0.00049499,120,"2026-02-28T07:43:55.421",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883905,1772264635481,-150.0,0.00049499,120,"2026-02-28T07:43:55.481",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883906,1772264635539,-150.0,0.00049499,120,"2026-02-28T07:43:55.539",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883907,1772264635732,-500.0,0.00049499,120,"2026-02-28T07:43:55.732",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883908,1772264635792,-500.0,0.00049499,120,"2026-02-28T07:43:55.792",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883909,1772264635848,-150.0,0.00049499,120,"2026-02-28T07:43:55.848",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883910,1772264635905,-268.09675466,0.00049499,120,"2026-02-28T07:43:55.905",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883911,1772264635964,-500.0,0.00049499,120,"2026-02-28T07:43:55.964",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883912,1772264636026,-163.84344355,0.00049499,120,"2026-02-28T07:43:56.026",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883913,1772264636084,-500.0,0.00049499,120,"2026-02-28T07:43:56.084",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883914,1772264636150,-150.0,0.00049499,120,"2026-02-28T07:43:56.150",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883915,1772264636208,-500.0,0.00049499,120,"2026-02-28T07:43:56.208",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883916,1772264636266,-365.68114832,0.00049499,120,"2026-02-28T07:43:56.266",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883917,1772264636327,-150.0,0.00049499,120,"2026-02-28T07:43:56.327",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883918,1772264636384,-500.0,0.00049499,120,"2026-02-28T07:43:56.384",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883919,1772264636440,-150.0,0.00049499,120,"2026-02-28T07:43:56.440",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883920,1772264636495,-500.0,0.00049499,120,"2026-02-28T07:43:56.495",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883921,1772264636548,-150.0,0.00049499,120,"2026-02-28T07:43:56.548",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883922,1772264636601,-504.51645155,0.00049499,120,"2026-02-28T07:43:56.601",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883923,1772264636658,-151.0,0.000495,120,"2026-02-28T07:43:56.658",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883924,1772264636710,-199.425737,0.000495,120,"2026-02-28T07:43:56.710",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883925,1772264636763,-151.0,0.000495,120,"2026-02-28T07:43:56.763",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883926,1772264636816,-162.92719058,0.000498,120,"2026-02-28T07:43:56.816",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883927,1772264636868,-164.95280072,0.000498,120,"2026-02-28T07:43:56.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883928,1772264636919,-168.24342824,0.000498,120,"2026-02-28T07:43:56.919",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883929,1772264636969,-954.87289506,0.000498,120,"2026-02-28T07:43:56.969",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883930,1772264637026,-316280.20565624,0.0005,120,"2026-02-28T07:43:57.026",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883931,1772264637076,-200.0,0.0005,120,"2026-02-28T07:43:57.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883932,1772264637140,-20160.0,0.0005,120,"2026-02-28T07:43:57.140",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883933,1772264637195,-150.0,0.0005,40,"2026-02-28T07:43:57.195",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883934,1772264637249,-338.7912676,0.0005,120,"2026-02-28T07:43:57.249",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883935,1772264637299,-10000.0,0.0005,120,"2026-02-28T07:43:57.299",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883936,1772264637350,-150.128892,0.0005,120,"2026-02-28T07:43:57.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883937,1772264637406,-1000000.0,0.0005,70,"2026-02-28T07:43:57.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883938,1772264637462,-1000000.0,0.0005,70,"2026-02-28T07:43:57.462",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883939,1772264637517,-1000000.0,0.0005,75,"2026-02-28T07:43:57.517",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883940,1772264637584,-1000000.0,0.0005,75,"2026-02-28T07:43:57.584",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883941,1772264637650,-620241.90667676,0.0005,80,"2026-02-28T07:43:57.650",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883944,1772264677248,-500.0,0.00048318,60,"2026-02-28T07:44:37.248",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883945,1772264677300,-500.0,0.00048866,60,"2026-02-28T07:44:37.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883946,1772264677357,-500.0,0.00049414,60,"2026-02-28T07:44:37.357",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883947,1772264677409,-219.4871469,0.000498,120,"2026-02-28T07:44:37.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883948,1772264677462,-185.58111583,0.000498,120,"2026-02-28T07:44:37.462",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883949,1772264677515,-180.23944072,0.000498,120,"2026-02-28T07:44:37.515",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883950,1772264677569,-500.0,0.00049999,120,"2026-02-28T07:44:37.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883951,1772264677622,-518.5,0.00049999,120,"2026-02-28T07:44:37.622",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883952,1772264677676,-537.6845,0.00049999,120,"2026-02-28T07:44:37.676",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883953,1772264677730,-557.5788265,0.00049999,120,"2026-02-28T07:44:37.730",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883954,1772264677785,-578.20924308,0.00049999,120,"2026-02-28T07:44:37.785",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883955,1772264677845,-599.60298507,0.00049999,120,"2026-02-28T07:44:37.845",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883956,1772264677902,-621.78829552,0.00049999,120,"2026-02-28T07:44:37.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883957,1772264677958,-644.79446246,0.00049999,120,"2026-02-28T07:44:37.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883958,1772264678013,-668.65185757,0.00049999,120,"2026-02-28T07:44:38.013",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883959,1772264678066,-693.3919763,0.00049999,120,"2026-02-28T07:44:38.066",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883960,1772264678118,-719.04747942,0.00049999,120,"2026-02-28T07:44:38.118",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883961,1772264678175,-200.0,0.00049999,40,"2026-02-28T07:44:38.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883962,1772264678230,-207.4,0.00049999,40,"2026-02-28T07:44:38.230",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883963,1772264678290,-745.65223616,0.00049999,120,"2026-02-28T07:44:38.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883964,1772264678341,-215.0738,0.00049999,40,"2026-02-28T07:44:38.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883965,1772264678395,-773.2413689,0.00049999,120,"2026-02-28T07:44:38.395",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883966,1772264678450,-801.85129955,0.00049999,120,"2026-02-28T07:44:38.450",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883967,1772264678501,-223.0315306,0.00049999,40,"2026-02-28T07:44:38.501",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883968,1772264678556,-831.51979763,0.00049999,120,"2026-02-28T07:44:38.556",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883969,1772264678609,-862.28603014,0.00049999,120,"2026-02-28T07:44:38.609",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883970,1772264678664,-231.28369723,0.00049999,40,"2026-02-28T07:44:38.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883971,1772264678720,-894.19061326,0.00049999,120,"2026-02-28T07:44:38.720",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883972,1772264678773,-239.84119403,0.00049999,40,"2026-02-28T07:44:38.773",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883973,1772264678832,-927.27566595,0.00049999,120,"2026-02-28T07:44:38.832",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883974,1772264678886,-248.71531821,0.00049999,40,"2026-02-28T07:44:38.886",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883975,1772264678939,-961.58486559,0.00049999,120,"2026-02-28T07:44:38.939",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883976,1772264679094,-257.91778498,0.00049999,40,"2026-02-28T07:44:39.094",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883977,1772264679157,-997.16350561,0.00049999,120,"2026-02-28T07:44:39.157",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883978,1772264679217,-267.46074303,0.00049999,40,"2026-02-28T07:44:39.217",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883979,1772264679270,-277.35679052,0.00049999,40,"2026-02-28T07:44:39.270",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883980,1772264679321,-287.61899177,0.00049999,40,"2026-02-28T07:44:39.321",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883981,1772264679371,-298.26089446,0.00049999,40,"2026-02-28T07:44:39.371",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883982,1772264679420,-309.29654756,0.00049999,40,"2026-02-28T07:44:39.420",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883983,1772264679471,-364.41897614,0.00049999,40,"2026-02-28T07:44:39.471",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883984,1772264679522,-500.0,0.00049999,120,"2026-02-28T07:44:39.522",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883985,1772264679571,-150.0,0.00049999,120,"2026-02-28T07:44:39.571",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883986,1772264679621,-615.422466,0.00049999,120,"2026-02-28T07:44:39.621",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883987,1772264679671,-220.61532295,0.00049999,120,"2026-02-28T07:44:39.671",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883988,1772264679725,-214.83886725,0.00049999,120,"2026-02-28T07:44:39.725",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883989,1772264679779,-150.0,0.00049999,120,"2026-02-28T07:44:39.779",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883990,1772264679834,-500.0,0.00049999,120,"2026-02-28T07:44:39.834",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883991,1772264679890,-500.0,0.00049999,120,"2026-02-28T07:44:39.890",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883992,1772264679944,-283.96149281,0.00049999,120,"2026-02-28T07:44:39.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883993,1772264679997,-500.0,0.00049999,120,"2026-02-28T07:44:39.997",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883994,1772264680050,-500.0,0.00049999,120,"2026-02-28T07:44:40.050",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883995,1772264680105,-500.0,0.00049999,120,"2026-02-28T07:44:40.105",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883996,1772264680159,-520.94426356,0.00049999,120,"2026-02-28T07:44:40.159",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883997,1772264680211,-500.0,0.00049999,120,"2026-02-28T07:44:40.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883998,1772264680264,-500.0,0.00049999,120,"2026-02-28T07:44:40.264",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406883999,1772264680318,-500.0,0.00049999,120,"2026-02-28T07:44:40.318",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884000,1772264680373,-150.0,0.00049999,120,"2026-02-28T07:44:40.373",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884001,1772264680428,-500.0,0.00049999,120,"2026-02-28T07:44:40.428",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884002,1772264680485,-150.0,0.00049999,120,"2026-02-28T07:44:40.485",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884003,1772264680537,-150.0,0.00049999,120,"2026-02-28T07:44:40.537",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884004,1772264680588,-500.0,0.00049999,120,"2026-02-28T07:44:40.588",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884005,1772264680643,-150.0,0.00049999,120,"2026-02-28T07:44:40.643",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884006,1772264680699,-264.09605637,0.00049999,120,"2026-02-28T07:44:40.699",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884007,1772264680752,-500.0,0.00049999,120,"2026-02-28T07:44:40.752",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884008,1772264680807,-218.4185703,0.00049999,120,"2026-02-28T07:44:40.807",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884009,1772264680860,-207.21306787,0.00049999,120,"2026-02-28T07:44:40.860",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884010,1772264680914,-150.0,0.00049999,120,"2026-02-28T07:44:40.914",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884011,1772264680967,-288.1281186,0.00049999,120,"2026-02-28T07:44:40.967",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884012,1772264681021,-150.0,0.00049999,120,"2026-02-28T07:44:41.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884013,1772264681075,-286.83509859,0.00049999,120,"2026-02-28T07:44:41.075",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884014,1772264681132,-150.0,0.00049999,120,"2026-02-28T07:44:41.132",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884015,1772264681190,-150.0,0.00049999,120,"2026-02-28T07:44:41.190",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884016,1772264681243,-261.85883987,0.00049999,120,"2026-02-28T07:44:41.243",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884017,1772264681296,-500.0,0.00049999,120,"2026-02-28T07:44:41.296",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884018,1772264681350,-150.0,0.00049999,120,"2026-02-28T07:44:41.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884019,1772264681404,-150.0,0.00049999,120,"2026-02-28T07:44:41.404",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884020,1772264681456,-500.0,0.00049999,120,"2026-02-28T07:44:41.456",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884021,1772264681507,-200.0,0.00049999,120,"2026-02-28T07:44:41.507",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884022,1772264681557,-152.77559653,0.00049999,120,"2026-02-28T07:44:41.557",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884023,1772264681607,-500.0,0.00049999,120,"2026-02-28T07:44:41.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884024,1772264681656,-196.9807025,0.00049999,120,"2026-02-28T07:44:41.656",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884025,1772264681708,-500.0,0.00049999,120,"2026-02-28T07:44:41.708",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884026,1772264681838,-162.55414712,0.00049999,120,"2026-02-28T07:44:41.838",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884027,1772264681908,-500.0,0.00049999,120,"2026-02-28T07:44:41.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884028,1772264681964,-248.05139013,0.00049999,120,"2026-02-28T07:44:41.964",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884029,1772264682017,-500.0,0.00049999,120,"2026-02-28T07:44:42.017",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884030,1772264682068,-150.0,0.00049999,120,"2026-02-28T07:44:42.068",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884031,1772264682119,-500.0,0.00049999,120,"2026-02-28T07:44:42.119",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884032,1772264682171,-447.88483721,0.00049999,120,"2026-02-28T07:44:42.171",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884033,1772264682223,-155.96966553,0.00049999,120,"2026-02-28T07:44:42.223",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884034,1772264682273,-256.8870596,0.00049999,120,"2026-02-28T07:44:42.273",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884035,1772264682331,-379758.09332324,0.0005,80,"2026-02-28T07:44:42.331",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884036,1772264682390,-1000000.0,0.0005,80,"2026-02-28T07:44:42.390",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884037,1772264682448,-1000000.0,0.0005,80,"2026-02-28T07:44:42.448",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884038,1772264682505,-1000000.0,0.0005,82,"2026-02-28T07:44:42.505",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884039,1772264682561,-1000000.0,0.0005,87,"2026-02-28T07:44:42.561",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884040,1772264682616,-583441.47213328,0.0005,90,"2026-02-28T07:44:42.616",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884042,1772264698366,-500.0,0.00048318,60,"2026-02-28T07:44:58.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884043,1772264698422,-500.0,0.00048318,60,"2026-02-28T07:44:58.422",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884044,1772264698483,-500.0,0.00048866,60,"2026-02-28T07:44:58.483",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884045,1772264698540,-500.0,0.00049414,60,"2026-02-28T07:44:58.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884046,1772264698594,-500.0,0.00049414,60,"2026-02-28T07:44:58.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884047,1772264698652,-150.0,0.00049999,120,"2026-02-28T07:44:58.652",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884048,1772264698708,-150.0,0.00049999,120,"2026-02-28T07:44:58.708",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884049,1772264699055,-161.87877385,0.00049999,120,"2026-02-28T07:44:59.055",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884050,1772264699111,-500.0,0.00049999,120,"2026-02-28T07:44:59.111",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884051,1772264699172,-150.0,0.00049999,120,"2026-02-28T07:44:59.172",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884052,1772264699230,-500.0,0.00049999,120,"2026-02-28T07:44:59.230",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884053,1772264699298,-150.0,0.00049999,120,"2026-02-28T07:44:59.298",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884054,1772264699357,-500.0,0.00049999,120,"2026-02-28T07:44:59.357",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884055,1772264699420,-219.64873513,0.00049999,120,"2026-02-28T07:44:59.420",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884056,1772264699476,-150.0,0.00049999,120,"2026-02-28T07:44:59.476",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884057,1772264699532,-150.0,0.00049999,120,"2026-02-28T07:44:59.532",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884058,1772264699589,-187.38563793,0.00049999,120,"2026-02-28T07:44:59.589",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884059,1772264699650,-5237.61594228,0.00049999,120,"2026-02-28T07:44:59.650",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884060,1772264699713,-5237.61594228,0.00049999,120,"2026-02-28T07:44:59.713",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884061,1772264699777,-5237.61594228,0.00049999,120,"2026-02-28T07:44:59.777",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884062,1772264699844,-416558.52786672,0.0005,90,"2026-02-28T07:44:59.844",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884063,1772264699911,-565307.0,0.0005,67,"2026-02-28T07:44:59.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884064,1772264699974,-1000000.0,0.0005,62,"2026-02-28T07:44:59.974",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884065,1772264700031,-969.76,0.0005,120,"2026-02-28T07:45:00.031",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884066,1772264700090,-193.95,0.0005,120,"2026-02-28T07:45:00.090",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884067,1772264700163,-1659658.0,0.0005,120,"2026-02-28T07:45:00.163",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884068,1772264700238,-232.75,0.0005,120,"2026-02-28T07:45:00.238",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884069,1772264700311,-3447.6,0.0005,120,"2026-02-28T07:45:00.311",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884070,1772264700374,-347.5,0.0005,120,"2026-02-28T07:45:00.374",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884071,1772264700435,-300.0,0.0005,120,"2026-02-28T07:45:00.435",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884072,1772264700499,-2669.47,0.0005,120,"2026-02-28T07:45:00.499",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884073,1772264700556,-878.24484763,0.0005,30,"2026-02-28T07:45:00.556",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884074,1772264700614,-931.98652043,0.0005,120,"2026-02-28T07:45:00.614",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884075,1772264700672,-1276.93908,0.0005,60,"2026-02-28T07:45:00.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884076,1772264700729,-609.77497803,0.0005,120,"2026-02-28T07:45:00.729",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884077,1772264700792,-186.10102818,0.0005,120,"2026-02-28T07:45:00.792",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884078,1772264700854,-11000.0,0.0005,120,"2026-02-28T07:45:00.854",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884079,1772264700909,-597.90360576,0.0005,120,"2026-02-28T07:45:00.909",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884080,1772264700964,-1659.0,0.0005,120,"2026-02-28T07:45:00.964",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884081,1772264701020,-3155.16,0.0005,120,"2026-02-28T07:45:01.020",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884082,1772264701076,-1339.56,0.0005,120,"2026-02-28T07:45:01.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884083,1772264701131,-267.92,0.0005,120,"2026-02-28T07:45:01.131",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884084,1772264701192,-10000.0,0.0005,30,"2026-02-28T07:45:01.192",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884085,1772264701251,-151.0,0.0005,120,"2026-02-28T07:45:01.251",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884086,1772264701310,-267.4,0.0005,90,"2026-02-28T07:45:01.310",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884087,1772264701365,-511.0,0.0005005,33,"2026-02-28T07:45:01.365",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884088,1772264701422,-500.0,0.00050136,120,"2026-02-28T07:45:01.422",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884089,1772264701478,-150.0,0.00050213,30,"2026-02-28T07:45:01.478",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884090,1772264701536,-271.02464005,0.00050404,33,"2026-02-28T07:45:01.536",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884091,1772264701598,-150.0,0.0005047,30,"2026-02-28T07:45:01.598",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884092,1772264701664,-250.0,0.00050499,45,"2026-02-28T07:45:01.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884093,1772264701739,-6300.0,0.000505,120,"2026-02-28T07:45:01.739",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884094,1772264701799,-500.0,0.0005051,60,"2026-02-28T07:45:01.799",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884095,1772264701863,-500.0,0.0005051,60,"2026-02-28T07:45:01.863",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884096,1772264701922,-500.0,0.0005051,60,"2026-02-28T07:45:01.922",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884097,1772264701981,-155.0,0.000506,120,"2026-02-28T07:45:01.981",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884098,1772264702055,-263.0,0.00050745,120,"2026-02-28T07:45:02.055",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884099,1772264702129,-493.30053679,0.00050779,30,"2026-02-28T07:45:02.129",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884100,1772264702193,-50000.0,0.000508,120,"2026-02-28T07:45:02.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884101,1772264702255,-7916.29,0.000508,120,"2026-02-28T07:45:02.255",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884102,1772264702316,-50000.0,0.000508,70,"2026-02-28T07:45:02.316",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884103,1772264702370,-50000.0,0.000508,75,"2026-02-28T07:45:02.370",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884104,1772264702428,-50000.0,0.000508,80,"2026-02-28T07:45:02.428",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884105,1772264702482,-50000.0,0.000508,85,"2026-02-28T07:45:02.482",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884106,1772264702539,-2576.42025539,0.00050807,30,"2026-02-28T07:45:02.539",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884107,1772264702596,-150.0,0.00050856,30,"2026-02-28T07:45:02.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884108,1772264702654,-1419.02129764,0.00050888,120,"2026-02-28T07:45:02.654",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884109,1772264702710,-5000.0,0.000509,120,"2026-02-28T07:45:02.710",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884110,1772264702767,-637.39116272,0.000509,120,"2026-02-28T07:45:02.767",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884111,1772264702825,-157.0,0.000509,120,"2026-02-28T07:45:02.825",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884112,1772264702982,-500.0,0.00050958,120,"2026-02-28T07:45:02.982",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884113,1772264703038,-250.0,0.00050999,40,"2026-02-28T07:45:03.038",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884114,1772264703094,-250.0,0.00050999,77,"2026-02-28T07:45:03.094",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884115,1772264703152,-999999.0,0.00051,120,"2026-02-28T07:45:03.152",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884116,1772264703216,-17414.24320691,0.00051,120,"2026-02-28T07:45:03.216",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884117,1772264715966,-156.106949,0.0004635,30,"2026-02-28T07:45:15.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884118,1772264716030,-224.59077003,0.0004635,30,"2026-02-28T07:45:16.030",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884119,1772264716099,-156.03189278,0.0004635,30,"2026-02-28T07:45:16.099",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884120,1772264716160,-158.22059786,0.0004635,30,"2026-02-28T07:45:16.160",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884121,1772264716229,-207.62504932,0.00049999,120,"2026-02-28T07:45:16.229",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884122,1772264716288,-532.10514564,0.00049999,120,"2026-02-28T07:45:16.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884123,1772264716349,-500.0,0.00049999,120,"2026-02-28T07:45:16.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884124,1772264716410,-546.10847595,0.00049999,120,"2026-02-28T07:45:16.410",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884125,1772264716471,-500.0,0.00049999,120,"2026-02-28T07:45:16.471",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884126,1772264716532,-395.28936856,0.00049999,120,"2026-02-28T07:45:16.532",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884127,1772264716592,-500.0,0.00049999,120,"2026-02-28T07:45:16.592",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884128,1772264716809,-596.31817353,0.00049999,120,"2026-02-28T07:45:16.809",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884129,1772264716873,-500.0,0.00049999,120,"2026-02-28T07:45:16.873",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884130,1772264716933,-500.0,0.00049999,120,"2026-02-28T07:45:16.933",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884131,1772264716992,-500.0,0.00049999,120,"2026-02-28T07:45:16.992",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884132,1772264717053,-500.0,0.00049999,120,"2026-02-28T07:45:17.053",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884133,1772264717113,-500.0,0.00049999,120,"2026-02-28T07:45:17.113",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884134,1772264717170,-500.0,0.00049999,120,"2026-02-28T07:45:17.170",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884135,1772264717229,-500.0,0.00049999,120,"2026-02-28T07:45:17.229",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884136,1772264717290,-500.0,0.00049999,120,"2026-02-28T07:45:17.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884137,1772264717353,-500.0,0.00049999,120,"2026-02-28T07:45:17.353",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884138,1772264717415,-500.0,0.00049999,120,"2026-02-28T07:45:17.415",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884139,1772264717476,-500.0,0.00049999,120,"2026-02-28T07:45:17.476",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884140,1772264717540,-500.0,0.00049999,120,"2026-02-28T07:45:17.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884141,1772264717602,-500.0,0.00049999,120,"2026-02-28T07:45:17.602",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884142,1772264717667,-500.0,0.00049999,120,"2026-02-28T07:45:17.667",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884143,1772264717729,-500.0,0.00049999,120,"2026-02-28T07:45:17.729",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884144,1772264717788,-424.75034682,0.00049999,120,"2026-02-28T07:45:17.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884145,1772264717854,-500.0,0.00049999,120,"2026-02-28T07:45:17.854",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884146,1772264717918,-500.0,0.00049999,120,"2026-02-28T07:45:17.918",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884147,1772264717980,-150.0,0.00050999,120,"2026-02-28T07:45:17.980",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884148,1772264718038,-150.0,0.00050999,120,"2026-02-28T07:45:18.038",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884149,1772264718102,-982585.75679309,0.00051,120,"2026-02-28T07:45:18.102",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884150,1772264718169,-1000000.0,0.00051,120,"2026-02-28T07:45:18.169",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884151,1772264718234,-1000000.0,0.00051,120,"2026-02-28T07:45:18.234",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884152,1772264718317,-1000000.0,0.00051,120,"2026-02-28T07:45:18.317",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884153,1772264718386,-1000000.0,0.00051,120,"2026-02-28T07:45:18.386",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884154,1772264718457,-3717.09643742,0.00051,120,"2026-02-28T07:45:18.457",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884155,1772264724547,-843.0,0.00049315,120,"2026-02-28T07:45:24.547",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884156,1772264724652,-843.0,0.00049863,120,"2026-02-28T07:45:24.652",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884157,1772264724755,-996282.90356258,0.00051,120,"2026-02-28T07:45:24.755",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884158,1772264724841,-284.508913,0.00051,30,"2026-02-28T07:45:24.841",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884159,1772264724933,-150.82454411,0.00051,120,"2026-02-28T07:45:24.933",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884160,1772264725022,-236.2,0.00051,40,"2026-02-28T07:45:25.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884161,1772264725104,-1655.0,0.00051,120,"2026-02-28T07:45:25.104",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884162,1772264725187,-54700.0,0.00051,33,"2026-02-28T07:45:25.187",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884163,1772264725263,-264.3202,0.00051,120,"2026-02-28T07:45:25.263",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884164,1772264725344,-19974.26,0.00051,120,"2026-02-28T07:45:25.344",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884165,1772264725421,-3622.55524906,0.00051,120,"2026-02-28T07:45:25.421",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884166,1772264725493,-851.84288989,0.00051,120,"2026-02-28T07:45:25.493",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884167,1772264725563,-405.15069859,0.00051,120,"2026-02-28T07:45:25.563",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884168,1772264725629,-202.132314,0.00051,30,"2026-02-28T07:45:25.629",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884169,1772264725703,-194.02,0.00051,120,"2026-02-28T07:45:25.703",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884170,1772264725778,-844.77782133,0.00051084,30,"2026-02-28T07:45:25.778",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884171,1772264725854,-6070.71038886,0.0005117,30,"2026-02-28T07:45:25.854",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884172,1772264725929,-3000.0,0.000512,120,"2026-02-28T07:45:25.929",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884173,1772264726000,-10466.45999901,0.00051234,120,"2026-02-28T07:45:26.000",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884174,1772264726071,-162.92719058,0.000513,120,"2026-02-28T07:45:26.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884175,1772264726143,-164.95280072,0.000513,120,"2026-02-28T07:45:26.143",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884176,1772264726210,-168.24342824,0.000513,120,"2026-02-28T07:45:26.210",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884177,1772264726288,-954.87289506,0.000513,120,"2026-02-28T07:45:26.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884178,1772264726353,-219.4871469,0.000513,120,"2026-02-28T07:45:26.353",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884179,1772264726421,-185.58111583,0.000513,120,"2026-02-28T07:45:26.421",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884180,1772264726485,-180.23944072,0.000513,120,"2026-02-28T07:45:26.485",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884181,1772264726555,-244.0,0.00051367,120,"2026-02-28T07:45:26.555",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884182,1772264726624,-250.0,0.00051399,60,"2026-02-28T07:45:26.624",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884183,1772264726691,-771.81483162,0.00051499,30,"2026-02-28T07:45:26.691",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884184,1772264726754,-250.0,0.00051499,30,"2026-02-28T07:45:26.754",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884185,1772264726828,-250.0,0.00051499,84,"2026-02-28T07:45:26.828",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884186,1772264726907,-250.0,0.00051499,120,"2026-02-28T07:45:26.907",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884187,1772264726975,-54000.0,0.000515,33,"2026-02-28T07:45:26.975",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884188,1772264727034,-1293.68446039,0.000515,120,"2026-02-28T07:45:27.034",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884189,1772264727095,-3839762.53010951,0.000515,120,"2026-02-28T07:45:27.095",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884190,1772264731285,-163.1370633,0.0004635,30,"2026-02-28T07:45:31.285",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884191,1772264731341,-153.12135405,0.0004635,30,"2026-02-28T07:45:31.341",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884192,1772264731397,-154.30511081,0.0004635,30,"2026-02-28T07:45:31.397",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884193,1772264731455,-201.09208288,0.0004635,30,"2026-02-28T07:45:31.455",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884194,1772264731513,-506.51,0.0005,30,"2026-02-28T07:45:31.513",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884195,1772264731569,-843.0,0.00050411,120,"2026-02-28T07:45:31.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884196,1772264731631,-58139.26008297,0.000515,53,"2026-02-28T07:45:31.631",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884197,1772264731690,-1160237.46989049,0.000515,120,"2026-02-28T07:45:31.690",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884198,1772264731748,-3779602.1044155,0.000515,120,"2026-02-28T07:45:31.748",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884199,1772264735601,-843.0,0.00050959,120,"2026-02-28T07:45:35.601",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884200,1772264735669,-1220397.8955845,0.000515,120,"2026-02-28T07:45:35.669",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884201,1772264735737,-3778759.1044155,0.000515,120,"2026-02-28T07:45:35.737",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884202,1772264759456,-1000000.0,0.0005,120,"2026-02-28T07:45:59.456",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884203,1772264759512,-1000000.0,0.0005,120,"2026-02-28T07:45:59.512",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884204,1772264759569,-1000000.0,0.0005,120,"2026-02-28T07:45:59.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884205,1772264759627,-1000000.0,0.0005,120,"2026-02-28T07:45:59.627",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884206,1772264759684,-1000000.0,0.0005,120,"2026-02-28T07:45:59.684",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884207,1772264766313,-20000.0,0.00043836,120,"2026-02-28T07:46:06.313",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884208,1772264766376,-20000.0,0.000495,120,"2026-02-28T07:46:06.376",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884209,1772264766436,-1000000.0,0.0005,120,"2026-02-28T07:46:06.436",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884210,1772264766499,-1000000.0,0.0005,120,"2026-02-28T07:46:06.499",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884211,1772264766558,-500000.0,0.0005,120,"2026-02-28T07:46:06.558",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884212,1772264766612,-218.97,0.0005,120,"2026-02-28T07:46:06.612",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884213,1772264766666,-3007.69020954,0.000508,120,"2026-02-28T07:46:06.666",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884214,1772264766723,-409.76184801,0.00051499,120,"2026-02-28T07:46:06.723",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884215,1772264766781,-1221240.8955845,0.000515,120,"2026-02-28T07:46:06.781",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884216,1772264766842,-1000000.0,0.000515,120,"2026-02-28T07:46:06.842",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884217,1772264766902,-235122.68235795,0.000515,120,"2026-02-28T07:46:06.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884218,1772264769971,-160.06,0.000375,30,"2026-02-28T07:46:09.971",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884219,1772264770057,-151.0,0.00051499,120,"2026-02-28T07:46:10.057",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884220,1772264770115,-500.0,0.00051499,120,"2026-02-28T07:46:10.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884221,1772264770175,-500.0,0.00051499,120,"2026-02-28T07:46:10.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884222,1772264770232,-151.0,0.00051499,120,"2026-02-28T07:46:10.232",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884223,1772264770290,-500.0,0.00051499,120,"2026-02-28T07:46:10.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884224,1772264770351,-500.0,0.00051499,120,"2026-02-28T07:46:10.351",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884225,1772264770409,-151.0,0.00051499,120,"2026-02-28T07:46:10.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884226,1772264770466,-500.0,0.00051499,120,"2026-02-28T07:46:10.466",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884227,1772264770525,-518.5,0.00051499,120,"2026-02-28T07:46:10.525",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884228,1772264770581,-500.0,0.00051499,120,"2026-02-28T07:46:10.581",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884229,1772264770637,-151.0,0.00051499,120,"2026-02-28T07:46:10.637",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884230,1772264770694,-500.0,0.00051499,120,"2026-02-28T07:46:10.694",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884231,1772264770756,-764877.31764205,0.000515,120,"2026-02-28T07:46:10.756",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884232,1772264770817,-1000000.0,0.000515,120,"2026-02-28T07:46:10.817",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884233,1772264770870,-61433.0,0.000515,120,"2026-02-28T07:46:10.870",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884234,1772264770924,-827.0,0.000515,120,"2026-02-28T07:46:10.924",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884235,1772264770981,-828.0,0.000515,120,"2026-02-28T07:46:10.981",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884236,1772264771035,-151.0,0.000515,30,"2026-02-28T07:46:11.035",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884237,1772264771091,-867.22,0.00051507,120,"2026-02-28T07:46:11.091",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884238,1772264771146,-20000.0,0.000516,120,"2026-02-28T07:46:11.146",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884239,1772264771209,-500.0,0.00051606,60,"2026-02-28T07:46:11.209",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884240,1772264771267,-500.0,0.00051606,60,"2026-02-28T07:46:11.267",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884241,1772264771324,-500.0,0.00051606,60,"2026-02-28T07:46:11.324",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884242,1772264771391,-500.0,0.0005178,120,"2026-02-28T07:46:11.391",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884243,1772264771449,-50000.0,0.000518,90,"2026-02-28T07:46:11.449",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884244,1772264771505,-50000.0,0.000518,95,"2026-02-28T07:46:11.505",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884245,1772264771561,-50000.0,0.000518,100,"2026-02-28T07:46:11.561",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884246,1772264771619,-50712.571,0.0005188,60,"2026-02-28T07:46:11.619",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884247,1772264771679,-273.5559316,0.00051888,120,"2026-02-28T07:46:11.679",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884248,1772264771742,-495.6923788,0.000519,30,"2026-02-28T07:46:11.742",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884249,1772264771814,-392.17551313,0.00051928,30,"2026-02-28T07:46:11.814",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884250,1772264771871,-1000000.0,0.00052,120,"2026-02-28T07:46:11.871",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884251,1772264771927,-1000000.0,0.00052,120,"2026-02-28T07:46:11.927",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884252,1772264771982,-305.51431716,0.00052,30,"2026-02-28T07:46:11.982",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884253,1772264772036,-300.0,0.00052,120,"2026-02-28T07:46:12.036",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884254,1772264772088,-1000.0,0.00052,90,"2026-02-28T07:46:12.088",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884255,1772264772140,-52000.0,0.00052,35,"2026-02-28T07:46:12.140",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884256,1772264772193,-150.0,0.00052,120,"2026-02-28T07:46:12.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884257,1772264772252,-1000.0,0.00052,120,"2026-02-28T07:46:12.252",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884258,1772264772307,-7083.0,0.00052,120,"2026-02-28T07:46:12.307",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884259,1772264772360,-1363.24888003,0.00052,60,"2026-02-28T07:46:12.360",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884260,1772264772416,-560.69603228,0.00052,30,"2026-02-28T07:46:12.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884261,1772264772475,-578.9620026,0.00052,99,"2026-02-28T07:46:12.475",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884262,1772264772539,-965.76248327,0.00052,120,"2026-02-28T07:46:12.539",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884263,1772264772593,-359.32636561,0.00052,120,"2026-02-28T07:46:12.593",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884264,1772264772646,-151.60861911,0.00052,120,"2026-02-28T07:46:12.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884265,1772264772707,-876541.78883436,0.00052,120,"2026-02-28T07:46:12.707",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884266,1772264782289,-500000.0,0.0005,120,"2026-02-28T07:46:22.289",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884267,1772264782349,-500000.0,0.0005,120,"2026-02-28T07:46:22.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884268,1772264782409,-500000.0,0.0005,120,"2026-02-28T07:46:22.409",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884269,1772264782467,-500000.0,0.0005,120,"2026-02-28T07:46:22.467",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884270,1772264782526,-537.6845,0.00051499,120,"2026-02-28T07:46:22.526",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884271,1772264782583,-500.0,0.00051499,120,"2026-02-28T07:46:22.583",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884272,1772264782637,-151.0,0.00051499,120,"2026-02-28T07:46:22.637",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884273,1772264782687,-500.0,0.00051499,120,"2026-02-28T07:46:22.687",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884274,1772264782741,-557.5788265,0.00051499,120,"2026-02-28T07:46:22.741",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884275,1772264782793,-500.0,0.00051499,120,"2026-02-28T07:46:22.793",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884276,1772264782847,-151.0,0.00051499,120,"2026-02-28T07:46:22.847",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884277,1772264782904,-578.20924308,0.00051499,120,"2026-02-28T07:46:22.904",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884278,1772264782960,-500.0,0.00051499,120,"2026-02-28T07:46:22.960",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884279,1772264783013,-151.0,0.00051499,120,"2026-02-28T07:46:23.013",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884280,1772264783071,-599.60298507,0.00051499,120,"2026-02-28T07:46:23.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884281,1772264783300,-500.0,0.00051499,120,"2026-02-28T07:46:23.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884282,1772264783353,-151.0,0.00051499,120,"2026-02-28T07:46:23.353",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884283,1772264783407,-621.78829552,0.00051499,120,"2026-02-28T07:46:23.407",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884284,1772264783459,-500.0,0.00051499,120,"2026-02-28T07:46:23.459",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884285,1772264783513,-151.0,0.00051499,120,"2026-02-28T07:46:23.513",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884286,1772264783574,-644.79446246,0.00051499,120,"2026-02-28T07:46:23.574",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884287,1772264783627,-151.0,0.00051499,120,"2026-02-28T07:46:23.627",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884288,1772264783683,-500.0,0.00051499,120,"2026-02-28T07:46:23.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884289,1772264783744,-500.0,0.00051499,120,"2026-02-28T07:46:23.744",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884290,1772264783805,-151.0,0.00051499,120,"2026-02-28T07:46:23.805",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884291,1772264783868,-668.65185757,0.00051499,120,"2026-02-28T07:46:23.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884292,1772264783936,-500.0,0.00051499,120,"2026-02-28T07:46:23.936",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884293,1772264784004,-151.0,0.00051499,120,"2026-02-28T07:46:24.004",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884294,1772264784064,-500.0,0.00051499,120,"2026-02-28T07:46:24.064",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884295,1772264784135,-693.3919763,0.00051499,120,"2026-02-28T07:46:24.135",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884296,1772264784192,-500.0,0.00051499,120,"2026-02-28T07:46:24.192",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884297,1772264784249,-151.0,0.00051499,120,"2026-02-28T07:46:24.249",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884298,1772264784305,-500.0,0.00051499,120,"2026-02-28T07:46:24.305",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884299,1772264784363,-719.04747942,0.00051499,120,"2026-02-28T07:46:24.363",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884300,1772264784420,-500.0,0.00051499,120,"2026-02-28T07:46:24.420",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884301,1772264784477,-151.0,0.00051499,120,"2026-02-28T07:46:24.477",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884302,1772264784536,-745.65223616,0.00051499,120,"2026-02-28T07:46:24.536",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884303,1772264784595,-500.0,0.00051499,120,"2026-02-28T07:46:24.595",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884304,1772264784651,-151.0,0.00051499,120,"2026-02-28T07:46:24.651",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884305,1772264784709,-773.2413689,0.00051499,120,"2026-02-28T07:46:24.709",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884306,1772264784771,-500.0,0.00051499,120,"2026-02-28T07:46:24.771",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884307,1772264784834,-151.0,0.00051499,120,"2026-02-28T07:46:24.834",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884308,1772264784893,-801.85129955,0.00051499,120,"2026-02-28T07:46:24.893",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884309,1772264784949,-500.0,0.00051499,120,"2026-02-28T07:46:24.949",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884310,1772264785004,-500.0,0.00051499,120,"2026-02-28T07:46:25.004",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884311,1772264785067,-151.0,0.00051499,120,"2026-02-28T07:46:25.067",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884312,1772264785126,-831.51979763,0.00051499,120,"2026-02-28T07:46:25.126",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884313,1772264785188,-500.0,0.00051499,120,"2026-02-28T07:46:25.188",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884314,1772264785248,-151.0,0.00051499,120,"2026-02-28T07:46:25.248",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884315,1772264785309,-500.0,0.00051499,120,"2026-02-28T07:46:25.309",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884316,1772264785366,-151.0,0.00051499,120,"2026-02-28T07:46:25.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884317,1772264785425,-862.28603014,0.00051499,120,"2026-02-28T07:46:25.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884318,1772264785483,-500.0,0.00051499,120,"2026-02-28T07:46:25.483",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884319,1772264785539,-151.0,0.00051499,120,"2026-02-28T07:46:25.539",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884320,1772264785596,-500.0,0.00051499,120,"2026-02-28T07:46:25.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884321,1772264785667,-894.19061326,0.00051499,120,"2026-02-28T07:46:25.667",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884322,1772264785725,-500.0,0.00051499,120,"2026-02-28T07:46:25.725",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884323,1772264785784,-927.27566595,0.00051499,120,"2026-02-28T07:46:25.784",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884324,1772264785848,-961.58486559,0.00051499,120,"2026-02-28T07:46:25.848",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884325,1772264785908,-997.16350561,0.00051499,120,"2026-02-28T07:46:25.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884326,1772264785968,-1000000.0,0.00052,120,"2026-02-28T07:46:25.968",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884327,1772264786028,-1000000.0,0.00052,120,"2026-02-28T07:46:26.028",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884328,1772264786087,-973168.48499129,0.00052,120,"2026-02-28T07:46:26.087",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884329,1772264791589,-500.0,0.00049855,60,"2026-02-28T07:46:31.589",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884330,1772264791658,-500000.0,0.0005,120,"2026-02-28T07:46:31.658",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884331,1772264791722,-500000.0,0.0005,120,"2026-02-28T07:46:31.722",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884332,1772264791793,-500000.0,0.0005,120,"2026-02-28T07:46:31.793",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884333,1772264791855,-500000.0,0.0005,120,"2026-02-28T07:46:31.855",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884334,1772264791917,-500000.0,0.0005,120,"2026-02-28T07:46:31.917",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884335,1772264791984,-500000.0,0.0005,120,"2026-02-28T07:46:31.984",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884336,1772264792045,-500000.0,0.0005,120,"2026-02-28T07:46:32.045",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884337,1772264792107,-500000.0,0.0005,120,"2026-02-28T07:46:32.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884338,1772264792165,-500000.0,0.0005,120,"2026-02-28T07:46:32.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884339,1772264792226,-499500.0,0.0005,120,"2026-02-28T07:46:32.226",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884340,1772264802178,-500.0,0.0005,120,"2026-02-28T07:46:42.178",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884341,1772264802243,-500000.0,0.0005,120,"2026-02-28T07:46:42.243",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884342,1772264802302,-1000000.0,0.0005,120,"2026-02-28T07:46:42.302",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884343,1772264802362,-1000000.0,0.0005,120,"2026-02-28T07:46:42.362",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884344,1772264802420,-1000000.0,0.0005,120,"2026-02-28T07:46:42.420",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884345,1772264802479,-1000000.0,0.0005,120,"2026-02-28T07:46:42.479",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884346,1772264802538,-499500.0,0.0005,120,"2026-02-28T07:46:42.538",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884347,1772264815933,-437.05,0.000416,30,"2026-02-28T07:46:55.933",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884348,1772264816004,-437.05,0.000431,30,"2026-02-28T07:46:56.004",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884349,1772264816062,-437.05,0.000461,30,"2026-02-28T07:46:56.062",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884350,1772264816123,-437.05,0.000492,30,"2026-02-28T07:46:56.123",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884351,1772264816188,-1000000.0,0.0005,120,"2026-02-28T07:46:56.188",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884352,1772264816250,-1000000.0,0.0005,120,"2026-02-28T07:46:56.250",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884353,1772264816312,-1000000.0,0.0005,120,"2026-02-28T07:46:56.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884354,1772264816366,-150.0,0.0005,120,"2026-02-28T07:46:56.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884355,1772264816427,-323000.0,0.0005,120,"2026-02-28T07:46:56.427",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884356,1772264816485,-500.0,0.00050951,60,"2026-02-28T07:46:56.485",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884357,1772264816541,-500.0,0.00051499,120,"2026-02-28T07:46:56.541",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884358,1772264816596,-500.0,0.00051499,120,"2026-02-28T07:46:56.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884359,1772264816648,-500.0,0.00051499,120,"2026-02-28T07:46:56.648",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884360,1772264816700,-500.0,0.00051499,120,"2026-02-28T07:46:56.700",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884361,1772264816754,-500.0,0.00051499,120,"2026-02-28T07:46:56.754",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884362,1772264816807,-500.0,0.00051499,120,"2026-02-28T07:46:56.807",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884363,1772264816861,-500.0,0.00051499,120,"2026-02-28T07:46:56.861",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884364,1772264816918,-500.0,0.00051499,120,"2026-02-28T07:46:56.918",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884365,1772264816988,-500.0,0.00051499,120,"2026-02-28T07:46:56.988",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884366,1772264817042,-500.0,0.00051499,120,"2026-02-28T07:46:57.042",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884367,1772264817092,-500.0,0.00051499,120,"2026-02-28T07:46:57.092",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884368,1772264817142,-500.0,0.00051499,120,"2026-02-28T07:46:57.142",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884369,1772264817195,-500.0,0.00051499,120,"2026-02-28T07:46:57.195",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884370,1772264817246,-500.0,0.00051499,120,"2026-02-28T07:46:57.246",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884371,1772264817301,-500.0,0.00051499,120,"2026-02-28T07:46:57.301",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884372,1772264817353,-500.0,0.00051499,120,"2026-02-28T07:46:57.353",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884373,1772264817412,-26831.51500871,0.00052,120,"2026-02-28T07:46:57.412",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884374,1772264817470,-1000000.0,0.00052,120,"2026-02-28T07:46:57.470",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884375,1772264817523,-5203.45367239,0.00052,30,"2026-02-28T07:46:57.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884376,1772264817576,-634566.8313189,0.00052,120,"2026-02-28T07:46:57.576",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884377,1772264821597,-1000000.0,0.00051,120,"2026-02-28T07:47:01.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884378,1772264821656,-1000000.0,0.00051,120,"2026-02-28T07:47:01.656",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884379,1772264821713,-1000000.0,0.00051,120,"2026-02-28T07:47:01.713",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884380,1772264821774,-1000000.0,0.00051,120,"2026-02-28T07:47:01.774",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884381,1772264822001,-1000000.0,0.00051,120,"2026-02-28T07:47:02.001",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884382,1772264824966,-572.92373703,0.000499,120,"2026-02-28T07:47:04.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884383,1772264825031,-1000000.0,0.00051,120,"2026-02-28T07:47:05.031",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884384,1772264825093,-1000000.0,0.00051,120,"2026-02-28T07:47:05.093",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884385,1772264825156,-1000000.0,0.00051,120,"2026-02-28T07:47:05.156",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884386,1772264825230,-1000000.0,0.00051,120,"2026-02-28T07:47:05.230",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884387,1772264825293,-999427.07626297,0.00051,120,"2026-02-28T07:47:05.293",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884388,1772264828349,-151.0,0.0005,120,"2026-02-28T07:47:08.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884389,1772264828413,-572.92373703,0.00051,120,"2026-02-28T07:47:08.413",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884390,1772264828477,-1000000.0,0.00051,120,"2026-02-28T07:47:08.477",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884391,1772264828546,-1000000.0,0.00051,120,"2026-02-28T07:47:08.546",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884392,1772264828608,-1000000.0,0.00051,120,"2026-02-28T07:47:08.608",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884393,1772264828672,-1000000.0,0.00051,120,"2026-02-28T07:47:08.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884394,1772264828736,-999276.07626297,0.00051,120,"2026-02-28T07:47:08.736",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884395,1772264831523,-249.3060658,0.00049996,120,"2026-02-28T07:47:11.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884396,1772264831584,-500.0,0.00050356,60,"2026-02-28T07:47:11.584",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884397,1772264831648,-723.92373703,0.00051,120,"2026-02-28T07:47:11.648",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884398,1772264831711,-1000000.0,0.00051,120,"2026-02-28T07:47:11.711",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884399,1772264831783,-1000000.0,0.00051,120,"2026-02-28T07:47:11.783",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884400,1772264831843,-210.94,0.00051,120,"2026-02-28T07:47:11.843",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884401,1772264831908,-578000.0,0.00051,120,"2026-02-28T07:47:11.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884402,1772264831968,-151.0,0.00051233,90,"2026-02-28T07:47:11.968",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884403,1772264832028,-218.72691,0.00051233,90,"2026-02-28T07:47:12.028",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884404,1772264832088,-572.92373703,0.000514,120,"2026-02-28T07:47:12.088",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884405,1772264832149,-292.13386174,0.00051452,60,"2026-02-28T07:47:12.149",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884406,1772264832210,-151.0,0.000515,120,"2026-02-28T07:47:12.210",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884407,1772264832279,-500.0,0.00051999,120,"2026-02-28T07:47:12.279",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884408,1772264832333,-151.0,0.00051999,120,"2026-02-28T07:47:12.333",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884409,1772264832392,-518.5,0.00051999,120,"2026-02-28T07:47:12.392",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884410,1772264832448,-500.0,0.00051999,120,"2026-02-28T07:47:12.448",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884411,1772264832506,-151.0,0.00051999,120,"2026-02-28T07:47:12.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884412,1772264832566,-537.6845,0.00051999,120,"2026-02-28T07:47:12.566",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884413,1772264832623,-500.0,0.00051999,120,"2026-02-28T07:47:12.623",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884414,1772264832679,-151.0,0.00051999,120,"2026-02-28T07:47:12.679",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884415,1772264832742,-557.5788265,0.00051999,120,"2026-02-28T07:47:12.742",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884416,1772264832808,-151.0,0.00051999,120,"2026-02-28T07:47:12.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884417,1772264832868,-578.20924308,0.00051999,120,"2026-02-28T07:47:12.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884418,1772264832928,-151.0,0.00051999,120,"2026-02-28T07:47:12.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884419,1772264832989,-599.60298507,0.00051999,120,"2026-02-28T07:47:12.989",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884420,1772264833051,-365433.1686811,0.00052,120,"2026-02-28T07:47:13.051",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884421,1772264833111,-1000000.0,0.00052,120,"2026-02-28T07:47:13.111",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884422,1772264833168,-1000000.0,0.00052,120,"2026-02-28T07:47:13.168",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884423,1772264833228,-48450.30145265,0.00052,120,"2026-02-28T07:47:13.228",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884424,1772264837020,-7929.14269639,0.00049875,60,"2026-02-28T07:47:17.020",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884425,1772264837077,-164.61536018,0.000499,120,"2026-02-28T07:47:17.077",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884426,1772264837136,-164.61536018,0.000514,120,"2026-02-28T07:47:17.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884427,1772264837196,-151.0,0.00051999,120,"2026-02-28T07:47:17.196",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884428,1772264837254,-621.78829552,0.00051999,120,"2026-02-28T07:47:17.254",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884429,1772264837312,-151.0,0.00051999,120,"2026-02-28T07:47:17.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884430,1772264837372,-644.79446246,0.00051999,120,"2026-02-28T07:47:17.372",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884431,1772264837432,-151.0,0.00051999,120,"2026-02-28T07:47:17.432",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884432,1772264837492,-668.65185757,0.00051999,120,"2026-02-28T07:47:17.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884433,1772264837549,-151.0,0.00051999,120,"2026-02-28T07:47:17.549",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884434,1772264837612,-693.3919763,0.00051999,120,"2026-02-28T07:47:17.612",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884435,1772264837676,-151.0,0.00051999,120,"2026-02-28T07:47:17.676",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884436,1772264837745,-719.04747942,0.00051999,120,"2026-02-28T07:47:17.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884437,1772264837804,-151.0,0.00051999,120,"2026-02-28T07:47:17.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884438,1772264837864,-745.65223616,0.00051999,120,"2026-02-28T07:47:17.864",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884439,1772264837924,-151.0,0.00051999,120,"2026-02-28T07:47:17.924",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884440,1772264837984,-773.2413689,0.00051999,120,"2026-02-28T07:47:17.984",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884441,1772264838041,-151.0,0.00051999,120,"2026-02-28T07:47:18.041",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884442,1772264838101,-801.85129955,0.00051999,120,"2026-02-28T07:47:18.101",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884443,1772264838159,-951549.69854735,0.00052,120,"2026-02-28T07:47:18.159",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884444,1772264838217,-1000000.0,0.00052,120,"2026-02-28T07:47:18.217",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884445,1772264838277,-243151.65,0.00052,120,"2026-02-28T07:47:18.277",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884446,1772264838340,-558259.47,0.00052,70,"2026-02-28T07:47:18.340",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884447,1772264838394,-3886.52169507,0.00052,120,"2026-02-28T07:47:18.394",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884448,1772264838453,-379.56,0.00052,30,"2026-02-28T07:47:18.453",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884449,1772264838510,-29951.79686611,0.00052,30,"2026-02-28T07:47:18.510",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884450,1772264838568,-151.0,0.00052,120,"2026-02-28T07:47:18.568",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884451,1772264838629,-151.0,0.00052,120,"2026-02-28T07:47:18.629",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884452,1772264838685,-151.0,0.00052,90,"2026-02-28T07:47:18.685",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884453,1772264838745,-6044.49871209,0.00052022,120,"2026-02-28T07:47:18.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884454,1772264838815,-500.0,0.00052047,60,"2026-02-28T07:47:18.815",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884455,1772264838871,-500.0,0.00052054,120,"2026-02-28T07:47:18.871",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884456,1772264838928,-10000.0,0.00052055,120,"2026-02-28T07:47:18.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884457,1772264838985,-5000.0,0.00052055,120,"2026-02-28T07:47:18.985",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884458,1772264839040,-2673.06926496,0.000521,120,"2026-02-28T07:47:19.040",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884459,1772264839094,-311.97228714,0.000522,120,"2026-02-28T07:47:19.094",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884460,1772264839148,-585.64,0.000523,120,"2026-02-28T07:47:19.148",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884461,1772264839204,-828.91539417,0.00052376,30,"2026-02-28T07:47:19.204",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884462,1772264839259,-5983.73975827,0.000524,120,"2026-02-28T07:47:19.259",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884463,1772264839315,-4063.0,0.0005243,81,"2026-02-28T07:47:19.315",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884464,1772264839371,-3000.0,0.000525,120,"2026-02-28T07:47:19.371",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884465,1772264839428,-3000.0,0.000525,120,"2026-02-28T07:47:19.428",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884466,1772264839484,-5845.41447626,0.000525,120,"2026-02-28T07:47:19.484",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884467,1772264839539,-19971.83653153,0.000525,120,"2026-02-28T07:47:19.539",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884468,1772264839595,-157.99194474,0.000525,120,"2026-02-28T07:47:19.595",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884469,1772264839647,-1184.62593129,0.000525,120,"2026-02-28T07:47:19.647",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884470,1772264839705,-11099.00413363,0.00052506,30,"2026-02-28T07:47:19.705",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884471,1772264839764,-500.0,0.00052602,120,"2026-02-28T07:47:19.764",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884472,1772264839824,-10000.0,0.00052603,120,"2026-02-28T07:47:19.824",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884473,1772264839882,-993.0,0.000527,120,"2026-02-28T07:47:19.882",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884474,1772264839938,-585.66,0.000527,120,"2026-02-28T07:47:19.938",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884475,1772264839996,-500.0,0.00052702,60,"2026-02-28T07:47:19.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884476,1772264840058,-562.95571817,0.00052792,30,"2026-02-28T07:47:20.058",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884477,1772264840119,-21616.0,0.000528,120,"2026-02-28T07:47:20.119",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884478,1772264840178,-2582.37713276,0.000528,30,"2026-02-28T07:47:20.178",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884479,1772264840239,-50000.0,0.000528,105,"2026-02-28T07:47:20.239",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884480,1772264840301,-50000.0,0.000528,110,"2026-02-28T07:47:20.301",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884481,1772264840362,-50000.0,0.000528,115,"2026-02-28T07:47:20.362",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884482,1772264840421,-164.95280072,0.000528,120,"2026-02-28T07:47:20.421",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884483,1772264840483,-168.24342824,0.000528,120,"2026-02-28T07:47:20.483",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884484,1772264840543,-3861.83320581,0.00052875,60,"2026-02-28T07:47:20.543",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884485,1772264840600,-690.1030315,0.00052898,120,"2026-02-28T07:47:20.600",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884486,1772264840659,-2025.62287828,0.00052983,120,"2026-02-28T07:47:20.659",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884487,1772264840723,-29069.63004148,0.00053,53,"2026-02-28T07:47:20.723",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884488,1772264840781,-10000.0,0.00053,90,"2026-02-28T07:47:20.781",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884489,1772264840839,-150.0,0.00053,120,"2026-02-28T07:47:20.839",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884490,1772264840903,-1000.0,0.00053,120,"2026-02-28T07:47:20.903",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884491,1772264840972,-558033.85,0.00053,70,"2026-02-28T07:47:20.972",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884492,1772264841033,-437.76661772,0.00053,30,"2026-02-28T07:47:21.033",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884493,1772264841093,-25318.23153805,0.00053,120,"2026-02-28T07:47:21.093",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884494,1772264841154,-1278.46194,0.00053,90,"2026-02-28T07:47:21.154",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884495,1772264841213,-157.04425106,0.00053,120,"2026-02-28T07:47:21.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884496,1772264841276,-9999.9999,0.00053,120,"2026-02-28T07:47:21.276",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884497,1772264841336,-1000000.0,0.00053,120,"2026-02-28T07:47:21.336",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884498,1772264841395,-1655.0,0.00053,120,"2026-02-28T07:47:21.395",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884499,1772264841454,-285133.06958097,0.00053,120,"2026-02-28T07:47:21.454",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884500,1772264858331,-500.0,0.00045,60,"2026-02-28T07:47:38.331",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884501,1772264858423,-500.0,0.00045,60,"2026-02-28T07:47:38.423",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884502,1772264858503,-357.76007336,0.00045,60,"2026-02-28T07:47:38.503",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884503,1772264858572,-500.0,0.00045,60,"2026-02-28T07:47:38.572",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884504,1772264858641,-500.0,0.00045,60,"2026-02-28T07:47:38.641",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884505,1772264858712,-500.0,0.00045,60,"2026-02-28T07:47:38.712",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884506,1772264858781,-500.0,0.00045,60,"2026-02-28T07:47:38.781",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884507,1772264858853,-800.0,0.00045,60,"2026-02-28T07:47:38.853",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884508,1772264858928,-500.0,0.00045,60,"2026-02-28T07:47:38.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884509,1772264859003,-500.0,0.00045,60,"2026-02-28T07:47:39.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884510,1772264859074,-500.0,0.00045,60,"2026-02-28T07:47:39.074",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884511,1772264859142,-506.8082533,0.00045,60,"2026-02-28T07:47:39.142",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884512,1772264859217,-500.0,0.00045,60,"2026-02-28T07:47:39.217",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884513,1772264859295,-500.0,0.00045,60,"2026-02-28T07:47:39.295",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884514,1772264859367,-500.0,0.00045,60,"2026-02-28T07:47:39.367",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884515,1772264859440,-500.0,0.00045,60,"2026-02-28T07:47:39.440",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884516,1772264859516,-500.0,0.00045,60,"2026-02-28T07:47:39.516",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884517,1772264859610,-500.0,0.00045,60,"2026-02-28T07:47:39.610",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884518,1772264859679,-500.0,0.00045,60,"2026-02-28T07:47:39.679",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884519,1772264859758,-180.23944072,0.000499,120,"2026-02-28T07:47:39.758",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884520,1772264859835,-185.58111584,0.000499,120,"2026-02-28T07:47:39.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884521,1772264859915,-151.0,0.00051,60,"2026-02-28T07:47:39.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884522,1772264860010,-186.246657,0.00051,120,"2026-02-28T07:47:40.010",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884523,1772264860104,-185.58111584,0.000514,120,"2026-02-28T07:47:40.104",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884524,1772264860205,-151.0,0.00051999,120,"2026-02-28T07:47:40.205",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884525,1772264860305,-831.51979763,0.00051999,120,"2026-02-28T07:47:40.305",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884526,1772264860400,-151.0,0.00051999,120,"2026-02-28T07:47:40.400",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884527,1772264860501,-862.28603014,0.00051999,120,"2026-02-28T07:47:40.501",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884528,1772264860600,-500.0,0.00051999,120,"2026-02-28T07:47:40.600",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884529,1772264860695,-151.0,0.00051999,120,"2026-02-28T07:47:40.695",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884530,1772264860795,-894.19061326,0.00051999,120,"2026-02-28T07:47:40.795",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884531,1772264860892,-500.0,0.00051999,120,"2026-02-28T07:47:40.892",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884532,1772264860988,-151.0,0.00051999,120,"2026-02-28T07:47:40.988",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884533,1772264861090,-927.27566595,0.00051999,120,"2026-02-28T07:47:41.090",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884534,1772264861191,-500.0,0.00051999,120,"2026-02-28T07:47:41.191",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884535,1772264861296,-151.0,0.00051999,120,"2026-02-28T07:47:41.296",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884536,1772264861397,-961.58486559,0.00051999,120,"2026-02-28T07:47:41.397",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884537,1772264861496,-500.0,0.00051999,120,"2026-02-28T07:47:41.496",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884538,1772264861594,-151.0,0.00051999,120,"2026-02-28T07:47:41.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884539,1772264861698,-997.16350561,0.00051999,120,"2026-02-28T07:47:41.698",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884540,1772264861788,-500.0,0.00051999,120,"2026-02-28T07:47:41.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884541,1772264861898,-151.0,0.00051999,120,"2026-02-28T07:47:41.898",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884542,1772264861998,-500.0,0.00051999,120,"2026-02-28T07:47:41.998",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884543,1772264862098,-500.0,0.00051999,120,"2026-02-28T07:47:42.098",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884544,1772264862199,-500.0,0.00051999,120,"2026-02-28T07:47:42.199",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884545,1772264862303,-500.0,0.00051999,120,"2026-02-28T07:47:42.303",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884546,1772264862402,-500.0,0.00051999,120,"2026-02-28T07:47:42.402",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884547,1772264862500,-211.021422,0.00051999,120,"2026-02-28T07:47:42.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884548,1772264862600,-500.0,0.00051999,120,"2026-02-28T07:47:42.600",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884549,1772264862694,-500.0,0.00051999,120,"2026-02-28T07:47:42.694",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884550,1772264862790,-500.0,0.00051999,120,"2026-02-28T07:47:42.790",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884551,1772264862873,-500.0,0.00051999,120,"2026-02-28T07:47:42.873",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884552,1772264862970,-500.0,0.00051999,120,"2026-02-28T07:47:42.970",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884553,1772264863067,-500.0,0.00051999,120,"2026-02-28T07:47:43.067",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884554,1772264863166,-500.0,0.00051999,120,"2026-02-28T07:47:43.166",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884555,1772264863264,-500.0,0.00051999,120,"2026-02-28T07:47:43.264",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884556,1772264863365,-500.0,0.00051999,120,"2026-02-28T07:47:43.365",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884557,1772264863459,-500.0,0.00051999,120,"2026-02-28T07:47:43.459",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884558,1772264863554,-151.0,0.00052,60,"2026-02-28T07:47:43.554",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884559,1772264863639,-509.0797646,0.000529,120,"2026-02-28T07:47:43.639",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884560,1772264863717,-714866.93041903,0.00053,120,"2026-02-28T07:47:43.717",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884561,1772264863809,-1000000.0,0.00053,120,"2026-02-28T07:47:43.809",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884562,1772264863901,-9635.22867006,0.00053,120,"2026-02-28T07:47:43.901",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884563,1772264864000,-587.949367,0.00053,120,"2026-02-28T07:47:44.000",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884564,1772264864093,-1000000.0,0.00053,120,"2026-02-28T07:47:44.093",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884565,1772264864189,-1000000.0,0.00053,120,"2026-02-28T07:47:44.189",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884566,1772264864284,-1000000.0,0.00053,120,"2026-02-28T07:47:44.284",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884567,1772264864374,-246954.55322307,0.00053,120,"2026-02-28T07:47:44.374",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884568,1772264877774,-189.9610781,0.000498,30,"2026-02-28T07:47:57.774",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884569,1772264877838,-164.95280072,0.000499,120,"2026-02-28T07:47:57.838",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884570,1772264877894,-168.24342825,0.000499,120,"2026-02-28T07:47:57.894",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884571,1772264877951,-500.0,0.00051999,120,"2026-02-28T07:47:57.951",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884572,1772264878009,-500.0,0.00051999,120,"2026-02-28T07:47:58.009",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884573,1772264878063,-500.0,0.00051999,120,"2026-02-28T07:47:58.063",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884574,1772264878114,-500.0,0.00051999,120,"2026-02-28T07:47:58.114",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884575,1772264878168,-500.0,0.00051999,120,"2026-02-28T07:47:58.168",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884576,1772264878221,-500.0,0.00051999,120,"2026-02-28T07:47:58.221",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884577,1772264878277,-500.0,0.00051999,120,"2026-02-28T07:47:58.277",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884578,1772264878330,-500.0,0.00051999,120,"2026-02-28T07:47:58.330",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884579,1772264878396,-500.0,0.00051999,120,"2026-02-28T07:47:58.396",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884580,1772264878450,-500.0,0.00051999,120,"2026-02-28T07:47:58.450",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884581,1772264878514,-753045.44677693,0.00053,120,"2026-02-28T07:47:58.514",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884582,1772264878569,-572.92373703,0.00053,120,"2026-02-28T07:47:58.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884583,1772264878625,-151.0,0.00053,90,"2026-02-28T07:47:58.625",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884584,1772264878680,-151.0,0.00053,90,"2026-02-28T07:47:58.680",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884585,1772264878732,-164.61536018,0.00053,120,"2026-02-28T07:47:58.732",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884586,1772264878789,-891.58158456,0.00053002,30,"2026-02-28T07:47:58.789",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884587,1772264878840,-157.0,0.000531,120,"2026-02-28T07:47:58.840",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884588,1772264878890,-500.0,0.00053143,60,"2026-02-28T07:47:58.890",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884589,1772264878940,-531.0,0.00053197,120,"2026-02-28T07:47:58.940",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884590,1772264878992,-235.59012317,0.000532,120,"2026-02-28T07:47:58.992",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884591,1772264879044,-2000.0,0.000532,120,"2026-02-28T07:47:59.044",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884592,1772264879094,-155.0,0.000532,120,"2026-02-28T07:47:59.094",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884593,1772264879159,-2729.17585733,0.00053298,30,"2026-02-28T07:47:59.159",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884594,1772264879215,-1622307.02771843,0.000533,120,"2026-02-28T07:47:59.215",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884595,1772264879268,-310032.66456232,0.000533,120,"2026-02-28T07:47:59.268",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884596,1772264879320,-3850.21453985,0.000533,120,"2026-02-28T07:47:59.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884597,1772264879376,-2699.34405487,0.00053405,30,"2026-02-28T07:47:59.376",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884598,1772264879431,-500.0,0.00053424,120,"2026-02-28T07:47:59.431",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884599,1772264879486,-555.46765675,0.00053424,120,"2026-02-28T07:47:59.486",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884600,1772264879540,-10000.0,0.00053425,120,"2026-02-28T07:47:59.540",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884601,1772264879595,-1349.0955426,0.000535,120,"2026-02-28T07:47:59.595",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884602,1772264879653,-3000.0,0.000535,120,"2026-02-28T07:47:59.653",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884603,1772264879707,-1670.58892121,0.000535,120,"2026-02-28T07:47:59.707",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884604,1772264879771,-3000.0,0.000535,120,"2026-02-28T07:47:59.771",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884605,1772264879842,-2274228.1062577,0.000535,120,"2026-02-28T07:47:59.842",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884606,1772264883173,-2725771.8937423,0.000535,120,"2026-02-28T07:48:03.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884607,1772264883236,-292.98,0.000535,120,"2026-02-28T07:48:03.236",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884608,1772264883297,-151.0,0.000535,90,"2026-02-28T07:48:03.297",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884609,1772264883352,-151.0,0.000535,30,"2026-02-28T07:48:03.352",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884610,1772264883408,-2000.0,0.000537,120,"2026-02-28T07:48:03.408",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884611,1772264883469,-225073.20918535,0.000538,120,"2026-02-28T07:48:03.469",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884612,1772264883524,-549.0,0.000539,120,"2026-02-28T07:48:03.524",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884613,1772264883584,-2679.8383,0.000539,100,"2026-02-28T07:48:03.584",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884614,1772264883643,-3056.26085111,0.000539,120,"2026-02-28T07:48:03.643",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884615,1772264883699,-10146.77193586,0.000539,120,"2026-02-28T07:48:03.699",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884616,1772264883754,-625.65,0.00053971,120,"2026-02-28T07:48:03.754",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884617,1772264883812,-4862.507071,0.00053995,120,"2026-02-28T07:48:03.812",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884618,1772264883868,-300.0,0.00054,120,"2026-02-28T07:48:03.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884619,1772264883921,-5000.0,0.00054,120,"2026-02-28T07:48:03.921",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884620,1772264883975,-7386.0,0.00054,120,"2026-02-28T07:48:03.975",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884621,1772264884027,-207.6272038,0.00054,120,"2026-02-28T07:48:04.027",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884622,1772264884083,-1000.0,0.00054,120,"2026-02-28T07:48:04.083",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884623,1772264884137,-646.4,0.00054,120,"2026-02-28T07:48:04.137",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884624,1772264884195,-648.834704,0.00054,120,"2026-02-28T07:48:04.195",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884625,1772264884250,-100790.39529617,0.00054,120,"2026-02-28T07:48:04.250",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884626,1772264884310,-1151.0,0.00054,120,"2026-02-28T07:48:04.310",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884627,1772264884366,-17500.0,0.00054,60,"2026-02-28T07:48:04.366",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884628,1772264884426,-10735.06861,0.00054,120,"2026-02-28T07:48:04.426",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884629,1772264884483,-8169.97359256,0.00054,120,"2026-02-28T07:48:04.483",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884630,1772264884689,-11000.0,0.00054,120,"2026-02-28T07:48:04.689",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884631,1772264884746,-10461.2630379,0.00054,120,"2026-02-28T07:48:04.746",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884632,1772264884804,-6656.846767,0.00054,120,"2026-02-28T07:48:04.804",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884633,1772264884862,-284.63442187,0.00054,120,"2026-02-28T07:48:04.862",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884634,1772264884918,-163253.0,0.00054,120,"2026-02-28T07:48:04.918",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884635,1772264884975,-15074.40743648,0.00054,120,"2026-02-28T07:48:04.975",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884636,1772264885035,-1000000.0,0.00054,120,"2026-02-28T07:48:05.035",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884637,1772264885095,-918.68816818,0.00054,120,"2026-02-28T07:48:05.095",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884638,1772264885153,-663455.74967642,0.00054,120,"2026-02-28T07:48:05.153",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884639,1772264888081,-151.0,0.00051,120,"2026-02-28T07:48:08.081",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884640,1772264888148,-336544.25032358,0.00054,120,"2026-02-28T07:48:08.148",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884641,1772264888213,-1000000.0,0.00054,120,"2026-02-28T07:48:08.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884642,1772264888275,-1000000.0,0.00054,120,"2026-02-28T07:48:08.275",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884643,1772264888336,-10361.6456736,0.00054,120,"2026-02-28T07:48:08.336",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884644,1772264888396,-2389.0,0.00054,120,"2026-02-28T07:48:08.396",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884645,1772264888457,-864.46062198,0.00054,120,"2026-02-28T07:48:08.457",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884646,1772264888517,-1023.74,0.00054,30,"2026-02-28T07:48:08.517",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884647,1772264888580,-1064.80361236,0.00054,120,"2026-02-28T07:48:08.580",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884648,1772264888646,-506.43837324,0.00054,120,"2026-02-28T07:48:08.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884649,1772264888710,-151.0,0.00054,30,"2026-02-28T07:48:08.710",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884650,1772264888782,-151.0,0.00054,30,"2026-02-28T07:48:08.782",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884651,1772264888849,-6044.49871209,0.00054022,120,"2026-02-28T07:48:08.849",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884652,1772264888916,-9471.27744508,0.000541,120,"2026-02-28T07:48:08.916",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884653,1772264888983,-3060.0,0.000542,120,"2026-02-28T07:48:08.983",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884654,1772264889054,-19630.26352386,0.00054213,30,"2026-02-28T07:48:09.054",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884655,1772264889125,-441.31257376,0.00054228,30,"2026-02-28T07:48:09.125",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884656,1772264889188,-500.0,0.00054239,60,"2026-02-28T07:48:09.188",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884657,1772264889256,-500.0,0.00054246,120,"2026-02-28T07:48:09.256",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884658,1772264889320,-411.5,0.00054269,120,"2026-02-28T07:48:09.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884659,1772264889384,-320.0,0.0005429,30,"2026-02-28T07:48:09.384",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884660,1772264889448,-1921.8340577,0.000543,120,"2026-02-28T07:48:09.448",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884661,1772264889511,-244.32749743,0.000544,30,"2026-02-28T07:48:09.511",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884662,1772264889574,-3874.66074956,0.000544,120,"2026-02-28T07:48:09.574",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884663,1772264889641,-57550.14469084,0.000544,30,"2026-02-28T07:48:09.641",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884664,1772264889715,-3681.10612483,0.000545,120,"2026-02-28T07:48:09.715",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884665,1772264889789,-224.34034125,0.000545,120,"2026-02-28T07:48:09.789",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884666,1772264889865,-6000.0,0.000545,120,"2026-02-28T07:48:09.865",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884667,1772264889937,-414.29763681,0.000545,120,"2026-02-28T07:48:09.937",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884668,1772264890010,-4245.0,0.0005453,81,"2026-02-28T07:48:10.010",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884669,1772264890085,-10000.0,0.00054589,120,"2026-02-28T07:48:10.085",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884670,1772264890161,-2000.0,0.000546,90,"2026-02-28T07:48:10.161",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884671,1772264890238,-572.92373703,0.000546,120,"2026-02-28T07:48:10.238",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884672,1772264890316,-164.61536018,0.000546,120,"2026-02-28T07:48:10.316",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884673,1772264890393,-968.92104185,0.00054651,120,"2026-02-28T07:48:10.393",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884674,1772264890492,-7318.63458948,0.00054651,120,"2026-02-28T07:48:10.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884675,1772264890586,-249.57739378,0.00054654,120,"2026-02-28T07:48:10.586",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884676,1772264890663,-1455.71553529,0.00054656,120,"2026-02-28T07:48:10.663",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884677,1772264890740,-7480.2733252,0.00054657,120,"2026-02-28T07:48:10.740",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884678,1772264890828,-9231.41475361,0.00054659,120,"2026-02-28T07:48:10.828",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884679,1772264890911,-6431.28679912,0.00054663,120,"2026-02-28T07:48:10.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884680,1772264891003,-1449.58378831,0.00054663,120,"2026-02-28T07:48:11.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884681,1772264891103,-3610.92290241,0.00054665,120,"2026-02-28T07:48:11.103",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884682,1772264891186,-217.22579005,0.00054671,120,"2026-02-28T07:48:11.186",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884683,1772264891287,-212.9632246,0.00054673,120,"2026-02-28T07:48:11.287",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884684,1772264891374,-3943.66316779,0.00054673,120,"2026-02-28T07:48:11.374",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884685,1772264891458,-815.60736305,0.00054674,120,"2026-02-28T07:48:11.458",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884686,1772264891557,-251.54107432,0.00054675,120,"2026-02-28T07:48:11.557",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884687,1772264891652,-7254.5594751,0.00054676,120,"2026-02-28T07:48:11.652",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884688,1772264891727,-211.66421314,0.00054677,120,"2026-02-28T07:48:11.727",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884689,1772264891803,-1471.86226823,0.00054678,120,"2026-02-28T07:48:11.803",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884690,1772264891883,-4170.35988515,0.00054681,120,"2026-02-28T07:48:11.883",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884691,1772264891962,-252.46572964,0.00054681,120,"2026-02-28T07:48:11.962",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884692,1772264892049,-2541.9801947,0.00054682,120,"2026-02-28T07:48:12.049",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884693,1772264892124,-5700.40839586,0.00054683,120,"2026-02-28T07:48:12.124",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884694,1772264892203,-178283.18411322,0.00054683,120,"2026-02-28T07:48:12.203",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884695,1772264892294,-616102.67,0.0005469,120,"2026-02-28T07:48:12.294",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884696,1772264892370,-616.15031382,0.00054697,120,"2026-02-28T07:48:12.370",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884697,1772264892449,-18696.58693749,0.000547,120,"2026-02-28T07:48:12.449",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884698,1772264892526,-1583.98,0.000547,90,"2026-02-28T07:48:12.526",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884699,1772264892606,-20607.51471033,0.000547,120,"2026-02-28T07:48:12.606",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884700,1772264892688,-9976.87320112,0.00054707,30,"2026-02-28T07:48:12.688",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884701,1772264892767,-227.79036117,0.0005474,30,"2026-02-28T07:48:12.767",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884702,1772264892847,-500.0,0.0005474,30,"2026-02-28T07:48:12.847",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884703,1772264892928,-1000.0,0.0005475,120,"2026-02-28T07:48:12.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884704,1772264893009,-1006.38342551,0.0005479,120,"2026-02-28T07:48:13.009",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884705,1772264893114,-317.3446422,0.00054794,120,"2026-02-28T07:48:13.114",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884706,1772264893222,-500.0,0.00054794,120,"2026-02-28T07:48:13.222",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884707,1772264893327,-500.0,0.00054794,120,"2026-02-28T07:48:13.327",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884708,1772264893429,-494.07574783,0.00054794,120,"2026-02-28T07:48:13.429",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884709,1772264893533,-346.0,0.00054795,30,"2026-02-28T07:48:13.533",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884710,1772264893621,-1600.0,0.00054795,120,"2026-02-28T07:48:13.621",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884711,1772264893731,151.0,0.00054795,30,"2026-02-28T07:48:13.731",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884712,1772264893852,151.0,0.00054795,30,"2026-02-28T07:48:13.852",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884713,1772264893953,151.0,0.00054795,30,"2026-02-28T07:48:13.953",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884714,1772264894071,151.0,0.00054795,30,"2026-02-28T07:48:14.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884715,1772264894188,151.0,0.00054795,30,"2026-02-28T07:48:14.188",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884716,1772264894326,500.0,0.00054795,30,"2026-02-28T07:48:14.326",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884717,1772264894434,151.0,0.00054795,30,"2026-02-28T07:48:14.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884718,1772264894541,518.5,0.00054795,30,"2026-02-28T07:48:14.541",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884719,1772264894681,151.0,0.00054795,30,"2026-02-28T07:48:14.681",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884720,1772264894985,537.6845,0.00054795,30,"2026-02-28T07:48:14.985",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884721,1772264895115,151.0,0.00054795,30,"2026-02-28T07:48:15.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884722,1772264895227,557.5788265,0.00054795,30,"2026-02-28T07:48:15.227",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884723,1772264895337,151.0,0.00054795,30,"2026-02-28T07:48:15.337",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884724,1772264895517,578.20924308,0.00054795,30,"2026-02-28T07:48:15.517",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884725,1772264895628,3968.4,0.00054794,30,"2026-02-28T07:48:15.628",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884726,1772264895720,151.0,0.00054795,30,"2026-02-28T07:48:15.720",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884727,1772264895831,599.60298507,0.00054795,30,"2026-02-28T07:48:15.831",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884728,1772264895931,500.0,0.00049315,120,"2026-02-28T07:48:15.931",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884729,1772264896026,151.0,0.00054795,30,"2026-02-28T07:48:16.026",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884730,1772264896134,621.78829552,0.00054795,30,"2026-02-28T07:48:16.134",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884731,1772264896236,500.0,0.00049315,120,"2026-02-28T07:48:16.236",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884732,1772264896339,500.0,0.00054795,30,"2026-02-28T07:48:16.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884733,1772264896437,500.0,0.00049315,120,"2026-02-28T07:48:16.437",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884734,1772264896524,509.59444922,0.00049315,120,"2026-02-28T07:48:16.524",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884735,1772264896610,644.79446246,0.00054795,30,"2026-02-28T07:48:16.610",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884736,1772264896690,500.0,0.00054795,30,"2026-02-28T07:48:16.690",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884737,1772264896771,151.0,0.00054795,30,"2026-02-28T07:48:16.771",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884738,1772264896854,668.65185757,0.00054795,30,"2026-02-28T07:48:16.854",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884739,1772264896938,613.02109217,0.00054795,30,"2026-02-28T07:48:16.938",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884740,1772264897015,151.0,0.00054795,30,"2026-02-28T07:48:17.015",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884741,1772264897215,693.3919763,0.00054795,30,"2026-02-28T07:48:17.215",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884742,1772264897496,151.0,0.00054795,30,"2026-02-28T07:48:17.496",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884743,1772264897862,719.04747942,0.00054795,30,"2026-02-28T07:48:17.862",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884744,1772264898136,151.0,0.00054795,30,"2026-02-28T07:48:18.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884745,1772264898554,745.65223616,0.00054795,30,"2026-02-28T07:48:18.554",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884746,1772264899732,151.0,0.00054795,30,"2026-02-28T07:48:19.732",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884747,1772264902528,151.0,0.00054795,30,"2026-02-28T07:48:22.528",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884748,1772264915744,-500.0,0.00046299,120,"2026-02-28T07:48:35.744",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884749,1772264969009,-159.91,7.5e-05,2,"2026-02-28T07:49:29.009",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884750,1772264969035,-1349.09,7.501e-05,2,"2026-02-28T07:49:29.035",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884751,1772265019700,863.37098036,0.0001,3,"2026-02-28T07:50:19.700",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884755,1772265032146,-171.0,7.504e-05,2,"2026-02-28T07:50:32.146",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884756,1772265032157,-1200.0,7.504e-05,2,"2026-02-28T07:50:32.157",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884757,1772265032166,-150.0,7.505e-05,2,"2026-02-28T07:50:32.166",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884758,1772265032176,-300.0,7.505e-05,2,"2026-02-28T07:50:32.176",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884759,1772265032186,-202.35673349,7.505e-05,2,"2026-02-28T07:50:32.186",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884760,1772265032197,-97.64326651,7.505e-05,2,"2026-02-28T07:50:32.197",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884761,1772265032207,-2634.4575039,7.506e-05,2,"2026-02-28T07:50:32.207",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884762,1772265032222,-2407.72038713,7.506e-05,2,"2026-02-28T07:50:32.222",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884763,1772265032234,-24295.15824292,7.506e-05,2,"2026-02-28T07:50:32.234",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884764,1772265032245,-24367.54386605,7.506e-05,2,"2026-02-28T07:50:32.245",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884765,1772265032255,-12130.53,7.678e-05,2,"2026-02-28T07:50:32.255",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884766,1772265032269,-413.51273747,7.772e-05,2,"2026-02-28T07:50:32.269",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884767,1772265032282,-6331.61426253,7.772e-05,2,"2026-02-28T07:50:32.282",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884768,1772265032293,-19176.02,7.772e-05,2,"2026-02-28T07:50:32.293",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884769,1772265032303,-2247.92454066,7.872e-05,2,"2026-02-28T07:50:32.303",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884770,1772265032313,-8924.87,7.872e-05,2,"2026-02-28T07:50:32.313",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884771,1772265032323,-9999.99,7.872e-05,2,"2026-02-28T07:50:32.323",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884772,1772265032332,-2080.47041306,7.872e-05,2,"2026-02-28T07:50:32.332",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884773,1772265032344,-979.1425139,7.872e-05,2,"2026-02-28T07:50:32.344",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884782,1772265038460,-1382.06179791,7.872e-05,2,"2026-02-28T07:50:38.460",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884783,1772265038473,-3223.34527513,7.872e-05,2,"2026-02-28T07:50:38.473",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884784,1772265038483,-313.13,7.872e-05,2,"2026-02-28T07:50:38.483",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884785,1772265038492,-150.99,7.872e-05,2,"2026-02-28T07:50:38.492",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884786,1772265038502,-999.99,7.9e-05,2,"2026-02-28T07:50:38.502",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884787,1772265038512,-150.99,7.9e-05,2,"2026-02-28T07:50:38.512",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884788,1772265038520,-9999.99,7.9e-05,2,"2026-02-28T07:50:38.520",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884789,1772265038529,-299.99,7.9e-05,2,"2026-02-28T07:50:38.529",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884790,1772265038538,-499.99,7.9e-05,2,"2026-02-28T07:50:38.538",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884791,1772265038547,-30403.0,7.973e-05,2,"2026-02-28T07:50:38.547",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884792,1772265038557,-502.24115013,8.003e-05,2,"2026-02-28T07:50:38.557",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884793,1772265038566,-500.0,8.003e-05,2,"2026-02-28T07:50:38.566",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884794,1772265038575,-500.0,8.003e-05,2,"2026-02-28T07:50:38.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884795,1772265038585,-500.0,8.003e-05,2,"2026-02-28T07:50:38.585",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884796,1772265038594,-500.0,8.003e-05,2,"2026-02-28T07:50:38.594",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884797,1772265038604,-500.0,8.003e-05,2,"2026-02-28T07:50:38.604",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884798,1772265038614,-500.58678737,8.003e-05,2,"2026-02-28T07:50:38.614",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884799,1772265038623,-500.0,8.003e-05,2,"2026-02-28T07:50:38.623",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884800,1772265038633,-500.0,8.003e-05,2,"2026-02-28T07:50:38.633",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884801,1772265038643,-500.0,8.003e-05,2,"2026-02-28T07:50:38.643",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884802,1772265038653,-500.0,8.003e-05,2,"2026-02-28T07:50:38.653",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884803,1772265038662,-500.30851718,8.003e-05,2,"2026-02-28T07:50:38.662",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884804,1772265038672,-501.59993335,8.003e-05,2,"2026-02-28T07:50:38.672",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884805,1772265038681,-500.0,8.003e-05,2,"2026-02-28T07:50:38.681",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884806,1772265038690,-500.67601232,8.003e-05,2,"2026-02-28T07:50:38.690",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884807,1772265038699,-500.0,8.003e-05,2,"2026-02-28T07:50:38.699",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884808,1772265038708,-500.0,8.003e-05,2,"2026-02-28T07:50:38.708",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884809,1772265038717,-503.06902733,8.003e-05,2,"2026-02-28T07:50:38.717",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884810,1772265038726,-500.0,8.003e-05,2,"2026-02-28T07:50:38.726",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884811,1772265038735,-500.43690086,8.003e-05,2,"2026-02-28T07:50:38.735",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884812,1772265038745,-500.0,8.003e-05,2,"2026-02-28T07:50:38.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884813,1772265038754,-500.0,8.003e-05,2,"2026-02-28T07:50:38.754",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884814,1772265038764,-493.67205134,8.003e-05,2,"2026-02-28T07:50:38.764",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884815,1772265038773,-501.05665714,8.003e-05,2,"2026-02-28T07:50:38.773",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884816,1772265038782,-500.0,8.003e-05,2,"2026-02-28T07:50:38.782",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884817,1772265038792,-341.60788349,8.003e-05,2,"2026-02-28T07:50:38.792",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884818,1772265038801,-500.0,8.003e-05,2,"2026-02-28T07:50:38.801",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884819,1772265038810,-500.0,8.003e-05,2,"2026-02-28T07:50:38.810",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884820,1772265038820,-501.72819961,8.003e-05,2,"2026-02-28T07:50:38.820",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884821,1772265038830,-164.6207651,8.003e-05,2,"2026-02-28T07:50:38.830",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884822,1772265038840,-11830.25984,8.178e-05,2,"2026-02-28T07:50:38.840",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884823,1772265038849,-150.0,8.219e-05,2,"2026-02-28T07:50:38.849",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884824,1772265038859,-150.320114,8.219e-05,2,"2026-02-28T07:50:38.859",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884825,1772265038868,-150.640228,8.219e-05,2,"2026-02-28T07:50:38.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884826,1772265038878,-150.960342,8.219e-05,2,"2026-02-28T07:50:38.878",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884827,1772265038887,-151.280456,8.219e-05,2,"2026-02-28T07:50:38.887",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884828,1772265038896,-151.600571,8.219e-05,2,"2026-02-28T07:50:38.896",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884829,1772265038906,-151.920685,8.219e-05,2,"2026-02-28T07:50:38.906",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884830,1772265038915,-152.240799,8.219e-05,2,"2026-02-28T07:50:38.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884831,1772265038925,-152.560913,8.219e-05,2,"2026-02-28T07:50:38.925",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884832,1772265038934,-152.881028,8.219e-05,2,"2026-02-28T07:50:38.934",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884833,1772265038944,-434.189284,8.219e-05,2,"2026-02-28T07:50:38.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884834,1772265038953,-629.09238616,8.219e-05,2,"2026-02-28T07:50:38.953",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884835,1772265038963,-195.0,8.251e-05,2,"2026-02-28T07:50:38.963",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884836,1772265038973,-1680.0,8.254e-05,2,"2026-02-28T07:50:38.973",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884837,1772265038983,-255.0,8.256e-05,2,"2026-02-28T07:50:38.983",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884838,1772265038992,-281.0,8.256e-05,2,"2026-02-28T07:50:38.992",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884839,1772265039002,-1122.0,8.279e-05,2,"2026-02-28T07:50:39.002",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884840,1772265039012,-162.0,8.467e-05,2,"2026-02-28T07:50:39.012",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884841,1772265039022,-1000.0,8.551e-05,2,"2026-02-28T07:50:39.022",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884842,1772265039032,-1000.0,8.551e-05,2,"2026-02-28T07:50:39.032",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884843,1772265039042,-803.26269508,8.593e-05,2,"2026-02-28T07:50:39.042",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884844,1772265039052,-226.38041342,8.673e-05,2,"2026-02-28T07:50:39.052",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884845,1772265039062,-566.09,8.673e-05,2,"2026-02-28T07:50:39.062",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884848,1772265039073,-162.0,8.832e-05,2,"2026-02-28T07:50:39.073",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884850,1772265039083,-369.7453968,8.853e-05,2,"2026-02-28T07:50:39.083",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884852,1772265039093,-562.95,8.935e-05,2,"2026-02-28T07:50:39.093",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884853,1772265039103,-566.09,8.947e-05,2,"2026-02-28T07:50:39.103",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884856,1772265039114,-360.79310177,8.966e-05,2,"2026-02-28T07:50:39.114",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884857,1772265039124,-500.0,9.003e-05,2,"2026-02-28T07:50:39.124",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884859,1772265039134,-500.0,9.003e-05,2,"2026-02-28T07:50:39.134",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884861,1772265039149,-2351.0,9.08e-05,2,"2026-02-28T07:50:39.149",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884863,1772265039158,-433.0,9.081e-05,2,"2026-02-28T07:50:39.158",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884865,1772265039168,-1500.0,9.098e-05,2,"2026-02-28T07:50:39.168",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884867,1772265039182,-1500.0,9.098e-05,2,"2026-02-28T07:50:39.182",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884869,1772265039192,-1893.006425,9.12e-05,2,"2026-02-28T07:50:39.192",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884871,1772265039202,-162.0,9.196e-05,2,"2026-02-28T07:50:39.202",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884873,1772265039211,-566.09,9.221e-05,2,"2026-02-28T07:50:39.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884875,1772265039222,-360.0,9.362e-05,2,"2026-02-28T07:50:39.222",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884878,1772265039237,-566.09,9.495e-05,2,"2026-02-28T07:50:39.237",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884880,1772265039258,-304.0,9.538e-05,2,"2026-02-28T07:50:39.258",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884882,1772265039278,-190.0,9.557e-05,2,"2026-02-28T07:50:39.278",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884883,1772265039288,-162.0,9.561e-05,2,"2026-02-28T07:50:39.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884886,1772265039300,-172.0,9.576e-05,2,"2026-02-28T07:50:39.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884888,1772265039311,-2000.0,9.646e-05,2,"2026-02-28T07:50:39.311",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884890,1772265039320,-1770.0,9.715e-05,2,"2026-02-28T07:50:39.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884892,1772265039329,-420.0,9.735e-05,2,"2026-02-28T07:50:39.329",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884894,1772265039339,-566.09,9.768e-05,2,"2026-02-28T07:50:39.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884896,1772265039349,-250.0,9.91e-05,2,"2026-02-28T07:50:39.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884897,1772265039358,-162.0,9.925e-05,2,"2026-02-28T07:50:39.358",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884899,1772265039367,-3292.0,9.988e-05,2,"2026-02-28T07:50:39.367",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884902,1772265039378,-736.0,9.99e-05,2,"2026-02-28T07:50:39.378",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884904,1772265039389,-151.0,0.0001,2,"2026-02-28T07:50:39.389",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884905,1772265039398,-151.0,0.0001,2,"2026-02-28T07:50:39.398",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884908,1772265039407,-151.0,0.0001,2,"2026-02-28T07:50:39.407",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884910,1772265039416,-151.0,0.0001,2,"2026-02-28T07:50:39.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884912,1772265039425,-151.0,0.0001,2,"2026-02-28T07:50:39.425",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884914,1772265039435,-151.0,0.0001,2,"2026-02-28T07:50:39.435",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884916,1772265039443,-151.0,0.0001,2,"2026-02-28T07:50:39.443",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884917,1772265039452,-151.0,0.0001,2,"2026-02-28T07:50:39.452",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884919,1772265039461,-151.0,0.0001,2,"2026-02-28T07:50:39.461",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884921,1772265039471,-151.0,0.0001,2,"2026-02-28T07:50:39.471",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884924,1772265039481,-151.0,0.0001,2,"2026-02-28T07:50:39.481",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884925,1772265039490,-151.0,0.0001,2,"2026-02-28T07:50:39.490",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884928,1772265039501,-151.0,0.0001,2,"2026-02-28T07:50:39.501",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884930,1772265039510,-151.0,0.0001,2,"2026-02-28T07:50:39.510",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884932,1772265039520,-151.0,0.0001,2,"2026-02-28T07:50:39.520",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884933,1772265039529,-151.0,0.0001,2,"2026-02-28T07:50:39.529",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884936,1772265039538,-151.0,0.0001,2,"2026-02-28T07:50:39.538",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884937,1772265039548,-151.0,0.0001,2,"2026-02-28T07:50:39.548",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884939,1772265039557,-151.0,0.0001,2,"2026-02-28T07:50:39.557",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884941,1772265039567,-151.0,0.0001,2,"2026-02-28T07:50:39.567",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884943,1772265039577,-151.0,0.0001,2,"2026-02-28T07:50:39.577",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884946,1772265039586,-151.0,0.0001,2,"2026-02-28T07:50:39.586",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884948,1772265039596,-151.0,0.0001,2,"2026-02-28T07:50:39.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884949,1772265039605,-151.0,0.0001,2,"2026-02-28T07:50:39.605",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884951,1772265039615,-151.0,0.0001,2,"2026-02-28T07:50:39.615",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884953,1772265039624,-151.0,0.0001,2,"2026-02-28T07:50:39.624",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884955,1772265039634,-151.0,0.0001,2,"2026-02-28T07:50:39.634",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884957,1772265039645,-151.0,0.0001,2,"2026-02-28T07:50:39.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884959,1772265039655,-151.0,0.0001,2,"2026-02-28T07:50:39.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884962,1772265039664,-151.0,0.0001,2,"2026-02-28T07:50:39.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884964,1772265039673,-726.10987878,0.0001,2,"2026-02-28T07:50:39.673",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884965,1772265039683,-726.10987878,0.0001,2,"2026-02-28T07:50:39.683",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884967,1772265039692,-726.10987878,0.0001,2,"2026-02-28T07:50:39.692",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884970,1772265039701,-452.66344463,0.0001,2,"2026-02-28T07:50:39.701",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884971,1772265039711,-4000.0,0.00010027,2,"2026-02-28T07:50:39.711",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884973,1772265039721,-566.14421015,0.00010042,2,"2026-02-28T07:50:39.721",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884976,1772265039730,-2500.0,0.00010194,2,"2026-02-28T07:50:39.730",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884978,1772265039740,-4000.0,0.00010278,2,"2026-02-28T07:50:39.740",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884980,1772265039749,-162.0,0.0001029,2,"2026-02-28T07:50:39.749",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884982,1772265039759,-4000.0,0.00010529,2,"2026-02-28T07:50:39.759",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884984,1772265039769,-162.0,0.00010655,2,"2026-02-28T07:50:39.769",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884986,1772265039784,-2500.0,0.00010742,2,"2026-02-28T07:50:39.784",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884988,1772265039798,-4000.0,0.00010779,2,"2026-02-28T07:50:39.798",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884990,1772265039808,-150.0,0.00010959,2,"2026-02-28T07:50:39.808",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884992,1772265039817,-4609.0,0.00010987,2,"2026-02-28T07:50:39.817",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884995,1772265039826,-1252.0,0.00010988,2,"2026-02-28T07:50:39.826",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884997,1772265039835,-162.0,0.00011019,2,"2026-02-28T07:50:39.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406884999,1772265039845,-4000.0,0.0001103,2,"2026-02-28T07:50:39.845",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885001,1772265039854,-10316.98689649,0.00011099,2,"2026-02-28T07:50:39.854",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885003,1772265039864,-10316.98689645,0.00011099,2,"2026-02-28T07:50:39.864",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885005,1772265039873,-10316.98689645,0.00011099,2,"2026-02-28T07:50:39.873",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885007,1772265039882,-10316.98689645,0.00011235,2,"2026-02-28T07:50:39.882",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885009,1772265039892,-152.965757,0.00011361,2,"2026-02-28T07:50:39.892",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885011,1772265039902,-162.0,0.00011384,2,"2026-02-28T07:50:39.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885013,1772265039911,-2271.60771,0.000114,2,"2026-02-28T07:50:39.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885015,1772265039920,-1539.14,0.00011507,2,"2026-02-28T07:50:39.920",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885017,1772265039930,-162.0,0.00011748,2,"2026-02-28T07:50:39.930",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885019,1772265039939,-12311.84,0.00012055,2,"2026-02-28T07:50:39.939",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885021,1772265039948,-500.0,0.0001207,2,"2026-02-28T07:50:39.948",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885023,1772265039958,-500.0,0.0001207,2,"2026-02-28T07:50:39.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885025,1772265039968,-500.0,0.0001207,2,"2026-02-28T07:50:39.968",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885027,1772265039977,-500.0,0.0001207,2,"2026-02-28T07:50:39.977",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885029,1772265039988,-4354.0,0.00012085,2,"2026-02-28T07:50:39.988",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885031,1772265039997,-524.0,0.00012091,2,"2026-02-28T07:50:39.997",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885033,1772265040007,-162.0,0.00012113,2,"2026-02-28T07:50:40.007",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885035,1772265040016,-2197.02015744,0.00012242,2,"2026-02-28T07:50:40.016",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885037,1772265040025,-264979.2231,0.00012242,2,"2026-02-28T07:50:40.025",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885039,1772265040035,-15412.51812542,0.00012342,2,"2026-02-28T07:50:40.035",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885041,1772265040044,-10316.98689645,0.00012346,2,"2026-02-28T07:50:40.044",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885043,1772265040053,-162.0,0.00012478,2,"2026-02-28T07:50:40.053",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885045,1772265040062,-162.0,0.00012842,2,"2026-02-28T07:50:40.062",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885047,1772265040071,-15412.51812533,0.0001296,2,"2026-02-28T07:50:40.071",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885049,1772265040080,-2197.02015743,0.0001305,2,"2026-02-28T07:50:40.080",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885051,1772265040089,-2413.41162906,0.00013115,3,"2026-02-28T07:50:40.089",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885053,1772265040099,-162.0,0.00013207,2,"2026-02-28T07:50:40.099",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885055,1772265040108,-10316.98689645,0.00013457,2,"2026-02-28T07:50:40.108",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885056,1772265040118,-162.0,0.00013571,2,"2026-02-28T07:50:40.118",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885058,1772265040127,-15412.51812533,0.00013577,2,"2026-02-28T07:50:40.127",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885061,1772265040137,-500.0,0.00013697,2,"2026-02-28T07:50:40.137",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885062,1772265040146,-500.0,0.00013697,2,"2026-02-28T07:50:40.146",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885063,1772265040155,-500.0,0.00013697,2,"2026-02-28T07:50:40.155",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885064,1772265040164,-208.03686315,0.00013697,2,"2026-02-28T07:50:40.164",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885065,1772265040175,-259.96169612,0.00013697,2,"2026-02-28T07:50:40.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885066,1772265040184,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.184",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885067,1772265040193,-404.1787343,0.00013697,2,"2026-02-28T07:50:40.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885068,1772265040202,-500.0,0.00013697,2,"2026-02-28T07:50:40.202",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885069,1772265040212,-500.0,0.00013697,2,"2026-02-28T07:50:40.212",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885070,1772265040221,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.221",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885071,1772265040232,-316.7905715,0.00013697,2,"2026-02-28T07:50:40.232",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885072,1772265040241,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.241",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885073,1772265040251,-500.0,0.00013697,2,"2026-02-28T07:50:40.251",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885074,1772265040260,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.260",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885075,1772265040271,-500.0,0.00013697,2,"2026-02-28T07:50:40.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885076,1772265040280,-500.0,0.00013697,2,"2026-02-28T07:50:40.280",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885077,1772265040290,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885078,1772265040299,-450.38667386,0.00013697,2,"2026-02-28T07:50:40.299",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885079,1772265040312,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.312",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885080,1772265040321,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.321",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885081,1772265040330,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.330",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885082,1772265040339,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885084,1772265040349,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885085,1772265040358,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.358",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885087,1772265040367,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.367",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885089,1772265040377,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.377",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885091,1772265040387,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.387",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885093,1772265040396,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.396",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885095,1772265040406,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885097,1772265040415,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.415",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885099,1772265040424,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.424",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885101,1772265040434,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885103,1772265040443,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.443",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885105,1772265040452,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.452",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885107,1772265040462,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.462",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885109,1772265040471,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.471",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885111,1772265040481,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.481",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885114,1772265040490,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.490",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885115,1772265040500,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885117,1772265040509,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.509",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885120,1772265040520,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.520",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885122,1772265040529,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.529",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885124,1772265040538,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.538",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885126,1772265040547,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.547",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885128,1772265040558,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.558",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885130,1772265040568,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.568",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885132,1772265040578,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.578",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885134,1772265040587,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885136,1772265040598,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.598",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885138,1772265040607,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885140,1772265040616,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.616",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885142,1772265040626,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885144,1772265040637,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.637",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885146,1772265040646,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885148,1772265040655,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885150,1772265040664,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.664",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885152,1772265040673,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.673",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885154,1772265040682,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.682",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885156,1772265040691,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.691",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885158,1772265040700,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.700",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885160,1772265040709,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.709",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885161,1772265040718,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.718",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885163,1772265040728,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.728",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885165,1772265040736,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.736",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885167,1772265040745,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885169,1772265040754,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.754",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885171,1772265040763,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.763",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885173,1772265040773,-1694.90602265,0.00013697,2,"2026-02-28T07:50:40.773",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885175,1772265040782,-500.0,0.00013697,2,"2026-02-28T07:50:40.782",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885177,1772265040790,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.790",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885179,1772265040800,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.800",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885181,1772265040810,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.810",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885183,1772265040819,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.819",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885185,1772265040828,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.828",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885187,1772265040838,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.838",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885189,1772265040847,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.847",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885191,1772265040856,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.856",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885193,1772265040866,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.866",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885195,1772265040875,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.875",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885197,1772265040887,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.887",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885199,1772265040896,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.896",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885201,1772265040905,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.905",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885203,1772265040915,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885205,1772265040924,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.924",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885207,1772265040933,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.933",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885209,1772265040942,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.942",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885211,1772265040951,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.951",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885213,1772265040961,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.961",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885215,1772265040971,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.971",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885217,1772265040980,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.980",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885219,1772265040989,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.989",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885221,1772265040999,-1652.53337209,0.00013697,2,"2026-02-28T07:50:40.999",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885222,1772265041008,-1652.53337209,0.00013697,2,"2026-02-28T07:50:41.008",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885224,1772265041017,-1652.53337209,0.00013697,2,"2026-02-28T07:50:41.017",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885226,1772265041027,-1652.53337209,0.00013697,2,"2026-02-28T07:50:41.027",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885228,1772265041037,-1652.53337209,0.00013697,2,"2026-02-28T07:50:41.037",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885230,1772265041046,-1652.53337209,0.00013697,2,"2026-02-28T07:50:41.046",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885231,1772265041056,-1652.53337209,0.00013697,2,"2026-02-28T07:50:41.056",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885233,1772265041066,-1652.53337207,0.00013697,2,"2026-02-28T07:50:41.066",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885235,1772265041076,-1652.53337207,0.00013697,2,"2026-02-28T07:50:41.076",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885237,1772265041086,-1652.53337207,0.00013697,2,"2026-02-28T07:50:41.086",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885239,1772265041095,-1652.53337207,0.00013697,2,"2026-02-28T07:50:41.095",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885241,1772265041105,-1652.53337207,0.00013697,2,"2026-02-28T07:50:41.105",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885243,1772265041115,-1652.53337207,0.00013697,2,"2026-02-28T07:50:41.115",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885245,1772265041126,-1652.53337207,0.00013697,2,"2026-02-28T07:50:41.126",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885246,1772265041137,-500.0,0.00013698,2,"2026-02-28T07:50:41.137",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885248,1772265041147,-500.0,0.00013698,2,"2026-02-28T07:50:41.147",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885250,1772265041156,-500.0,0.00013698,2,"2026-02-28T07:50:41.156",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885251,1772265041165,-500.0,0.00013698,2,"2026-02-28T07:50:41.165",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885252,1772265041175,-500.0,0.00013698,2,"2026-02-28T07:50:41.175",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885253,1772265041185,-500.0,0.00013698,2,"2026-02-28T07:50:41.185",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885254,1772265041195,-500.0,0.00013698,2,"2026-02-28T07:50:41.195",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885255,1772265041204,-500.0,0.00013698,2,"2026-02-28T07:50:41.204",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885256,1772265041214,-500.0,0.00013698,2,"2026-02-28T07:50:41.214",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885257,1772265041228,-500.0,0.00013698,2,"2026-02-28T07:50:41.228",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885258,1772265041238,-500.0,0.00013698,2,"2026-02-28T07:50:41.238",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885259,1772265041248,-601.46010123,0.00013698,2,"2026-02-28T07:50:41.248",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885260,1772265041257,-500.0,0.00013698,2,"2026-02-28T07:50:41.257",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885261,1772265041268,-500.0,0.00013698,2,"2026-02-28T07:50:41.268",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885262,1772265041278,-500.0,0.00013698,2,"2026-02-28T07:50:41.278",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885263,1772265041434,-500.0,0.00013698,2,"2026-02-28T07:50:41.434",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885264,1772265041444,-500.0,0.00013698,2,"2026-02-28T07:50:41.444",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885265,1772265041454,-500.0,0.00013698,2,"2026-02-28T07:50:41.454",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885266,1772265041464,-500.0,0.00013698,2,"2026-02-28T07:50:41.464",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885267,1772265041475,-500.0,0.00013698,2,"2026-02-28T07:50:41.475",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885268,1772265041486,-500.0,0.00013698,2,"2026-02-28T07:50:41.486",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885269,1772265041506,-500.0,0.00013698,2,"2026-02-28T07:50:41.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885270,1772265041516,-624.58042463,0.00013698,2,"2026-02-28T07:50:41.516",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885271,1772265041527,-500.0,0.00013698,2,"2026-02-28T07:50:41.527",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885272,1772265041537,-500.0,0.00013698,2,"2026-02-28T07:50:41.537",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885273,1772265041547,-500.0,0.00013698,2,"2026-02-28T07:50:41.547",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885274,1772265041557,-500.0,0.00013698,2,"2026-02-28T07:50:41.557",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885275,1772265041567,-500.0,0.00013698,2,"2026-02-28T07:50:41.567",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885276,1772265041577,-500.0,0.00013698,2,"2026-02-28T07:50:41.577",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885277,1772265041587,-500.0,0.00013698,2,"2026-02-28T07:50:41.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885278,1772265041597,-500.0,0.00013698,2,"2026-02-28T07:50:41.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885279,1772265041607,-500.0,0.00013698,2,"2026-02-28T07:50:41.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885280,1772265041617,-500.0,0.00013698,2,"2026-02-28T07:50:41.617",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885281,1772265041631,-500.0,0.00013698,2,"2026-02-28T07:50:41.631",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885282,1772265041641,-500.0,0.00013698,2,"2026-02-28T07:50:41.641",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885283,1772265041651,-500.0,0.00013698,2,"2026-02-28T07:50:41.651",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885284,1772265041661,-500.0,0.00013698,2,"2026-02-28T07:50:41.661",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885285,1772265041671,-500.0,0.00013698,2,"2026-02-28T07:50:41.671",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885287,1772265041680,-500.0,0.00013698,2,"2026-02-28T07:50:41.680",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885289,1772265041690,-500.0,0.00013698,2,"2026-02-28T07:50:41.690",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885291,1772265041700,-500.0,0.00013698,2,"2026-02-28T07:50:41.700",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885293,1772265041710,-500.0,0.00013698,2,"2026-02-28T07:50:41.710",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885295,1772265041720,-500.0,0.00013698,2,"2026-02-28T07:50:41.720",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885297,1772265041729,-500.0,0.00013698,2,"2026-02-28T07:50:41.729",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885299,1772265041739,-500.0,0.00013698,2,"2026-02-28T07:50:41.739",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885301,1772265041748,-500.0,0.00013698,2,"2026-02-28T07:50:41.748",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885303,1772265041758,-270.1160722,0.00013698,2,"2026-02-28T07:50:41.758",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885305,1772265041767,-500.0,0.00013698,2,"2026-02-28T07:50:41.767",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885307,1772265041777,-500.0,0.00013698,2,"2026-02-28T07:50:41.777",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885310,1772265041787,-500.0,0.00013698,2,"2026-02-28T07:50:41.787",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885311,1772265041797,-500.0,0.00013698,2,"2026-02-28T07:50:41.797",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885313,1772265041807,-500.0,0.00013698,2,"2026-02-28T07:50:41.807",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885315,1772265041817,-500.0,0.00013698,2,"2026-02-28T07:50:41.817",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885317,1772265041827,-500.0,0.00013698,2,"2026-02-28T07:50:41.827",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885319,1772265041837,-500.0,0.00013698,2,"2026-02-28T07:50:41.837",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885321,1772265041847,-500.0,0.00013698,2,"2026-02-28T07:50:41.847",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885323,1772265041857,-500.0,0.00013698,2,"2026-02-28T07:50:41.857",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885325,1772265041868,-500.0,0.00013698,2,"2026-02-28T07:50:41.868",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885327,1772265041878,-500.0,0.00013698,2,"2026-02-28T07:50:41.878",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885330,1772265041888,-500.0,0.00013698,2,"2026-02-28T07:50:41.888",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885331,1772265041898,-500.0,0.00013698,2,"2026-02-28T07:50:41.898",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885333,1772265041908,-500.0,0.00013698,2,"2026-02-28T07:50:41.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885335,1772265041918,-500.0,0.00013698,2,"2026-02-28T07:50:41.918",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885338,1772265041928,-500.0,0.00013698,2,"2026-02-28T07:50:41.928",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885340,1772265041938,-500.0,0.00013698,2,"2026-02-28T07:50:41.938",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885341,1772265041947,-500.0,0.00013698,2,"2026-02-28T07:50:41.947",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885343,1772265041957,-500.0,0.00013698,2,"2026-02-28T07:50:41.957",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885345,1772265041966,-500.0,0.00013698,2,"2026-02-28T07:50:41.966",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885347,1772265041976,-500.0,0.00013698,2,"2026-02-28T07:50:41.976",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885349,1772265041986,-500.0,0.00013698,2,"2026-02-28T07:50:41.986",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885351,1772265041995,-500.0,0.00013698,2,"2026-02-28T07:50:41.995",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885353,1772265042005,-500.0,0.00013698,2,"2026-02-28T07:50:42.005",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885356,1772265042015,-500.0,0.00013698,2,"2026-02-28T07:50:42.015",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885357,1772265042025,-500.0,0.00013698,2,"2026-02-28T07:50:42.025",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885359,1772265042035,-173.8,0.00013698,2,"2026-02-28T07:50:42.035",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885360,1772265042045,-500.0,0.00013698,2,"2026-02-28T07:50:42.045",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885361,1772265042054,-500.0,0.00013698,2,"2026-02-28T07:50:42.054",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885362,1772265042064,-500.0,0.00013698,2,"2026-02-28T07:50:42.064",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885363,1772265042074,-512.80115338,0.00013698,2,"2026-02-28T07:50:42.074",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885364,1772265042083,-500.0,0.00013698,2,"2026-02-28T07:50:42.083",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885365,1772265042093,-500.0,0.00013698,2,"2026-02-28T07:50:42.093",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885366,1772265042102,-500.0,0.00013698,2,"2026-02-28T07:50:42.102",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885367,1772265042113,-500.0,0.00013698,2,"2026-02-28T07:50:42.113",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885368,1772265042123,-500.0,0.00013698,2,"2026-02-28T07:50:42.123",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885369,1772265042132,-500.0,0.00013698,2,"2026-02-28T07:50:42.132",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885370,1772265042143,-500.0,0.00013698,2,"2026-02-28T07:50:42.143",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885371,1772265042153,-440.49444221,0.00013698,2,"2026-02-28T07:50:42.153",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885372,1772265042162,-500.0,0.00013698,2,"2026-02-28T07:50:42.162",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885373,1772265042172,-500.0,0.00013698,2,"2026-02-28T07:50:42.172",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885374,1772265042181,-500.0,0.00013698,2,"2026-02-28T07:50:42.181",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885375,1772265042191,-500.0,0.00013698,2,"2026-02-28T07:50:42.191",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885376,1772265042201,-478.88,0.00013698,2,"2026-02-28T07:50:42.201",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885377,1772265042210,-500.0,0.00013698,2,"2026-02-28T07:50:42.210",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885378,1772265042221,-500.0,0.00013698,2,"2026-02-28T07:50:42.221",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885379,1772265042232,-500.0,0.00013698,2,"2026-02-28T07:50:42.232",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885380,1772265042242,-500.0,0.00013698,2,"2026-02-28T07:50:42.242",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885381,1772265042251,-500.0,0.00013698,2,"2026-02-28T07:50:42.251",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885382,1772265042260,-500.0,0.00013698,2,"2026-02-28T07:50:42.260",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885383,1772265042271,-500.0,0.00013698,2,"2026-02-28T07:50:42.271",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885384,1772265042281,-500.0,0.00013698,2,"2026-02-28T07:50:42.281",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885385,1772265042290,-500.0,0.00013698,2,"2026-02-28T07:50:42.290",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885386,1772265042300,-500.0,0.00013698,2,"2026-02-28T07:50:42.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885387,1772265042310,-500.0,0.00013698,2,"2026-02-28T07:50:42.310",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885388,1772265042319,-500.0,0.00013698,2,"2026-02-28T07:50:42.319",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885389,1772265042328,-500.0,0.00013698,2,"2026-02-28T07:50:42.328",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885390,1772265042340,-508.5684283,0.00013698,2,"2026-02-28T07:50:42.340",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885391,1772265042350,-500.0,0.00013698,2,"2026-02-28T07:50:42.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885392,1772265042359,-500.0,0.00013698,2,"2026-02-28T07:50:42.359",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885393,1772265042369,-502.22507836,0.00013698,2,"2026-02-28T07:50:42.369",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885394,1772265042379,-200.0,0.00013699,2,"2026-02-28T07:50:42.379",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885395,1772265042388,-843.23,0.00013699,2,"2026-02-28T07:50:42.388",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885396,1772265042398,-500.0,0.00013699,2,"2026-02-28T07:50:42.398",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885397,1772265042407,-500.0,0.00013699,2,"2026-02-28T07:50:42.407",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885398,1772265042416,-500.0,0.00013699,2,"2026-02-28T07:50:42.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885399,1772265042426,-161.82,0.000137,2,"2026-02-28T07:50:42.426",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885400,1772265042436,-2197.02015743,0.00013859,2,"2026-02-28T07:50:42.436",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885401,1772265042446,-900.0,0.000139,5,"2026-02-28T07:50:42.446",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885402,1772265042455,-500.0,0.00013908,2,"2026-02-28T07:50:42.455",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885403,1772265042465,-500.0,0.00013908,2,"2026-02-28T07:50:42.465",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885404,1772265042474,-500.0,0.00013908,2,"2026-02-28T07:50:42.474",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885405,1772265042484,-500.0,0.00013908,2,"2026-02-28T07:50:42.484",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885406,1772265042494,-500.0,0.00013908,2,"2026-02-28T07:50:42.494",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885407,1772265042504,-308.79336882,0.00013908,2,"2026-02-28T07:50:42.504",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885408,1772265042513,-500.0,0.00013908,2,"2026-02-28T07:50:42.513",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885409,1772265042523,-335.80836064,0.00013908,2,"2026-02-28T07:50:42.523",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885410,1772265042532,-500.0,0.00013908,2,"2026-02-28T07:50:42.532",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885411,1772265042542,-500.0,0.00013908,2,"2026-02-28T07:50:42.542",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885412,1772265042551,-500.0,0.00013908,2,"2026-02-28T07:50:42.551",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885413,1772265042560,-209.76903842,0.00013908,2,"2026-02-28T07:50:42.560",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885414,1772265042569,-337.91550103,0.00013908,2,"2026-02-28T07:50:42.569",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885415,1772265042578,-500.0,0.00013908,2,"2026-02-28T07:50:42.578",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885416,1772265042588,-500.0,0.00013908,2,"2026-02-28T07:50:42.588",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885417,1772265042597,-500.0,0.00013908,2,"2026-02-28T07:50:42.597",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885418,1772265042607,-279.65230115,0.00013908,2,"2026-02-28T07:50:42.607",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885419,1772265042617,-164.35592024,0.00013908,2,"2026-02-28T07:50:42.617",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885420,1772265042626,-500.0,0.00013908,2,"2026-02-28T07:50:42.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885421,1772265042636,-500.0,0.00013908,2,"2026-02-28T07:50:42.636",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885422,1772265042645,-500.0,0.00013908,2,"2026-02-28T07:50:42.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885423,1772265042654,-163.84904206,0.00013908,2,"2026-02-28T07:50:42.654",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885424,1772265042663,-500.0,0.00013908,2,"2026-02-28T07:50:42.663",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885425,1772265042673,-500.0,0.00013908,2,"2026-02-28T07:50:42.673",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885426,1772265042682,-500.0,0.00013908,2,"2026-02-28T07:50:42.682",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885427,1772265042691,-621.2419277,0.00013908,2,"2026-02-28T07:50:42.691",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885428,1772265042700,-500.0,0.00013908,2,"2026-02-28T07:50:42.700",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885429,1772265042709,-500.0,0.00013908,2,"2026-02-28T07:50:42.709",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885430,1772265042719,-162.16281507,0.00013908,2,"2026-02-28T07:50:42.719",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885431,1772265042729,-500.0,0.00013908,2,"2026-02-28T07:50:42.729",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885432,1772265042738,-524.57437487,0.00013908,2,"2026-02-28T07:50:42.738",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885433,1772265042747,-500.0,0.00013908,2,"2026-02-28T07:50:42.747",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885434,1772265042757,-500.0,0.00013908,2,"2026-02-28T07:50:42.757",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885435,1772265042766,-500.0,0.00013908,2,"2026-02-28T07:50:42.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885436,1772265042777,-500.0,0.00013908,2,"2026-02-28T07:50:42.777",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885437,1772265042787,-500.0,0.00013908,2,"2026-02-28T07:50:42.787",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885438,1772265042797,-160.28869668,0.00013908,2,"2026-02-28T07:50:42.797",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885439,1772265042806,-500.0,0.00013908,2,"2026-02-28T07:50:42.806",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885440,1772265042816,-500.0,0.00013908,2,"2026-02-28T07:50:42.816",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885442,1772265042825,-500.0,0.00013908,2,"2026-02-28T07:50:42.825",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885444,1772265042835,-500.0,0.00013908,2,"2026-02-28T07:50:42.835",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885446,1772265042845,-500.0,0.00013908,2,"2026-02-28T07:50:42.845",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885448,1772265042854,-500.0,0.00013908,2,"2026-02-28T07:50:42.854",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885449,1772265042864,-500.0,0.00013908,2,"2026-02-28T07:50:42.864",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885451,1772265042873,-500.0,0.00013908,2,"2026-02-28T07:50:42.873",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885453,1772265042882,-500.0,0.00013908,2,"2026-02-28T07:50:42.882",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885455,1772265042893,-160.97258953,0.00013908,2,"2026-02-28T07:50:42.893",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885457,1772265042902,-164.07470798,0.00013908,2,"2026-02-28T07:50:42.902",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885459,1772265042911,-500.0,0.00013908,2,"2026-02-28T07:50:42.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885460,1772265042921,-500.0,0.00013908,2,"2026-02-28T07:50:42.921",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885462,1772265042930,-500.0,0.00013908,2,"2026-02-28T07:50:42.930",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885464,1772265042939,-500.0,0.00013908,2,"2026-02-28T07:50:42.939",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885466,1772265042949,-500.0,0.00013908,2,"2026-02-28T07:50:42.949",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885468,1772265042958,-500.0,0.00013908,2,"2026-02-28T07:50:42.958",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885470,1772265042968,-500.0,0.00013908,2,"2026-02-28T07:50:42.968",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885472,1772265042977,-310.96112452,0.00013908,2,"2026-02-28T07:50:42.977",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885474,1772265042987,-500.0,0.00013908,2,"2026-02-28T07:50:42.987",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885475,1772265042996,-500.0,0.00013908,2,"2026-02-28T07:50:42.996",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885476,1772265043006,-500.0,0.00013908,2,"2026-02-28T07:50:43.006",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885477,1772265043015,-500.0,0.00013908,2,"2026-02-28T07:50:43.015",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885478,1772265043024,-500.0,0.00013908,2,"2026-02-28T07:50:43.024",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885479,1772265043034,-500.0,0.00013908,2,"2026-02-28T07:50:43.034",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885480,1772265043043,-500.0,0.00013908,2,"2026-02-28T07:50:43.043",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885481,1772265043053,-162.0,0.00013936,2,"2026-02-28T07:50:43.053",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885482,1772265043062,-511.0,0.0001411,33,"2026-02-28T07:50:43.062",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885483,1772265043072,-15412.51812533,0.00014195,2,"2026-02-28T07:50:43.072",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885484,1772265043082,-1000.0,0.00014247,2,"2026-02-28T07:50:43.082",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885485,1772265043091,-1000.0,0.00014247,2,"2026-02-28T07:50:43.091",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885486,1772265043100,-1000.0,0.00014247,2,"2026-02-28T07:50:43.100",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885487,1772265043110,-162.0,0.00014301,2,"2026-02-28T07:50:43.110",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885488,1772265043120,-776.97407445,0.00014456,2,"2026-02-28T07:50:43.120",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885489,1772265043130,-301.08254131,0.00014456,2,"2026-02-28T07:50:43.130",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885490,1772265043139,-1000.0,0.00014456,2,"2026-02-28T07:50:43.139",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885491,1772265043148,-1010.19433144,0.00014456,2,"2026-02-28T07:50:43.148",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885492,1772265043158,-1000.0,0.00014456,2,"2026-02-28T07:50:43.158",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885493,1772265043173,-176.28801878,0.00014456,2,"2026-02-28T07:50:43.173",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885494,1772265043182,-604.79723351,0.00014456,2,"2026-02-28T07:50:43.182",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885495,1772265043192,-1000.0,0.00014456,2,"2026-02-28T07:50:43.192",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885496,1772265043202,-1000.0,0.00014456,2,"2026-02-28T07:50:43.202",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885497,1772265043211,-509.56822593,0.00014456,2,"2026-02-28T07:50:43.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885498,1772265043223,-1000.0,0.00014456,2,"2026-02-28T07:50:43.223",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885499,1772265043233,-1000.0,0.00014456,2,"2026-02-28T07:50:43.233",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885500,1772265043242,-1000.0,0.00014456,2,"2026-02-28T07:50:43.242",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885501,1772265043251,-185.91789535,0.00014456,2,"2026-02-28T07:50:43.251",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885502,1772265043261,-1000.0,0.00014456,2,"2026-02-28T07:50:43.261",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885503,1772265043270,-1000.0,0.00014456,2,"2026-02-28T07:50:43.270",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885504,1772265043280,-1000.0,0.00014456,2,"2026-02-28T07:50:43.280",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885505,1772265043289,-1000.0,0.00014456,2,"2026-02-28T07:50:43.289",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885506,1772265043301,-1001.25349418,0.00014456,2,"2026-02-28T07:50:43.301",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885507,1772265043311,-380.87372073,0.00014456,2,"2026-02-28T07:50:43.311",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885508,1772265043320,-352.15203675,0.00014456,2,"2026-02-28T07:50:43.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885509,1772265043329,-1000.0,0.00014456,2,"2026-02-28T07:50:43.329",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885510,1772265043339,-1000.0,0.00014456,2,"2026-02-28T07:50:43.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885511,1772265043348,-1000.0,0.00014456,2,"2026-02-28T07:50:43.348",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885512,1772265043358,-1000.0,0.00014456,2,"2026-02-28T07:50:43.358",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885513,1772265043367,-1000.0,0.00014456,2,"2026-02-28T07:50:43.367",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885514,1772265043376,-1000.0,0.00014456,2,"2026-02-28T07:50:43.376",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885515,1772265043386,-1000.0,0.00014456,2,"2026-02-28T07:50:43.386",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885516,1772265043397,-1000.0,0.00014456,2,"2026-02-28T07:50:43.397",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885517,1772265043406,-1000.0,0.00014456,2,"2026-02-28T07:50:43.406",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885518,1772265043416,-503.10076377,0.00014456,2,"2026-02-28T07:50:43.416",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885519,1772265043426,-1000.0,0.00014456,2,"2026-02-28T07:50:43.426",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885520,1772265043436,-1000.0,0.00014456,2,"2026-02-28T07:50:43.436",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885521,1772265043446,-1000.0,0.00014456,2,"2026-02-28T07:50:43.446",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885522,1772265043455,-1000.0,0.00014456,2,"2026-02-28T07:50:43.455",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885523,1772265043465,-1000.0,0.00014456,2,"2026-02-28T07:50:43.465",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885524,1772265043475,-1004.03248552,0.00014456,2,"2026-02-28T07:50:43.475",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885525,1772265043486,-993.55181504,0.00014456,2,"2026-02-28T07:50:43.486",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885526,1772265043495,-1000.0,0.00014456,2,"2026-02-28T07:50:43.495",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885527,1772265043506,-468.68636614,0.00014456,2,"2026-02-28T07:50:43.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885528,1772265043516,-1000.0,0.00014456,2,"2026-02-28T07:50:43.516",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885529,1772265043525,-882.9763382,0.00014456,2,"2026-02-28T07:50:43.525",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885530,1772265043534,-1000.0,0.00014456,2,"2026-02-28T07:50:43.534",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885531,1772265043543,-1000.0,0.00014456,2,"2026-02-28T07:50:43.543",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885532,1772265043552,-1000.0,0.00014456,2,"2026-02-28T07:50:43.552",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885533,1772265043562,-501.70249257,0.00014456,2,"2026-02-28T07:50:43.562",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885534,1772265043572,-1000.0,0.00014456,2,"2026-02-28T07:50:43.572",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885535,1772265043581,-1000.0,0.00014456,2,"2026-02-28T07:50:43.581",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885536,1772265043595,-1000.0,0.00014456,2,"2026-02-28T07:50:43.595",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885537,1772265043604,-10316.98689645,0.00014568,2,"2026-02-28T07:50:43.604",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885538,1772265043613,-151.0,0.00014634,2,"2026-02-28T07:50:43.613",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885539,1772265043623,-162.0,0.00014665,2,"2026-02-28T07:50:43.623",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885540,1772265043633,-2197.02015743,0.00014667,2,"2026-02-28T07:50:43.633",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885541,1772265043643,-1600.0,0.00014692,2,"2026-02-28T07:50:43.643",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885542,1772265043652,-1500.0,0.00014795,2,"2026-02-28T07:50:43.652",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885543,1772265043662,-1500.0,0.00014795,2,"2026-02-28T07:50:43.662",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885544,1772265043671,-1500.0,0.00014795,2,"2026-02-28T07:50:43.671",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885545,1772265043680,-15412.51812533,0.00014812,2,"2026-02-28T07:50:43.680",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885546,1772265043689,-169.4304621,0.000149,2,"2026-02-28T07:50:43.689",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885547,1772265043699,-169.43046208,0.000149,2,"2026-02-28T07:50:43.699",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885548,1772265043708,-169.43046208,0.000149,2,"2026-02-28T07:50:43.708",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885549,1772265043717,-1217.87177273,0.00015004,2,"2026-02-28T07:50:43.717",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885550,1772265043726,-1500.0,0.00015004,2,"2026-02-28T07:50:43.726",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885551,1772265043735,-1500.0,0.00015004,2,"2026-02-28T07:50:43.735",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885552,1772265043745,-1510.16686171,0.00015004,2,"2026-02-28T07:50:43.745",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885553,1772265043755,-1508.05702942,0.00015004,2,"2026-02-28T07:50:43.755",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885554,1772265043764,-1093.78241863,0.00015004,2,"2026-02-28T07:50:43.764",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885555,1772265043774,-1500.0,0.00015004,2,"2026-02-28T07:50:43.774",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885556,1772265043783,-1014.6582369,0.00015004,2,"2026-02-28T07:50:43.783",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885557,1772265043792,-289.52830744,0.00015004,2,"2026-02-28T07:50:43.792",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885558,1772265043801,-1500.0,0.00015004,2,"2026-02-28T07:50:43.801",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885559,1772265043811,-1500.0,0.00015004,2,"2026-02-28T07:50:43.811",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885560,1772265043820,-1500.0,0.00015004,2,"2026-02-28T07:50:43.820",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885561,1772265043829,-1500.0,0.00015004,2,"2026-02-28T07:50:43.829",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885562,1772265043839,-1500.0,0.00015004,2,"2026-02-28T07:50:43.839",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885563,1772265043849,-1500.0,0.00015004,2,"2026-02-28T07:50:43.849",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885564,1772265043860,-1500.0,0.00015004,2,"2026-02-28T07:50:43.860",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885565,1772265043870,-1500.0,0.00015004,2,"2026-02-28T07:50:43.870",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885566,1772265043880,-1011.98217898,0.00015004,2,"2026-02-28T07:50:43.880",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885567,1772265043889,-1500.0,0.00015004,2,"2026-02-28T07:50:43.889",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885568,1772265043901,-506.55258231,0.00015004,2,"2026-02-28T07:50:43.901",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885569,1772265043911,-1500.0,0.00015004,2,"2026-02-28T07:50:43.911",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885570,1772265043921,-1500.0,0.00015004,2,"2026-02-28T07:50:43.921",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885571,1772265043931,-1508.78545051,0.00015004,2,"2026-02-28T07:50:43.931",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885572,1772265043941,-1500.0,0.00015004,2,"2026-02-28T07:50:43.941",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885573,1772265043951,-503.90241085,0.00015004,2,"2026-02-28T07:50:43.951",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885574,1772265043961,-1500.0,0.00015004,2,"2026-02-28T07:50:43.961",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885575,1772265043971,-1500.0,0.00015004,2,"2026-02-28T07:50:43.971",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885576,1772265043981,-1500.0,0.00015004,2,"2026-02-28T07:50:43.981",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885577,1772265043991,-1500.0,0.00015004,2,"2026-02-28T07:50:43.991",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885578,1772265044001,-1500.0,0.00015004,2,"2026-02-28T07:50:44.001",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885579,1772265044011,-1500.0,0.00015004,2,"2026-02-28T07:50:44.011",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885580,1772265044021,-504.49415487,0.00015004,2,"2026-02-28T07:50:44.021",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885581,1772265044031,-1500.0,0.00015004,2,"2026-02-28T07:50:44.031",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885582,1772265044041,-162.0,0.0001503,2,"2026-02-28T07:50:44.041",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885583,1772265044051,-267.35,0.00015068,2,"2026-02-28T07:50:44.051",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885584,1772265044061,-356.9201,0.00015148,7,"2026-02-28T07:50:44.061",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885585,1772265044070,-1893.006425,0.000152,7,"2026-02-28T07:50:44.070",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885586,1772265044079,-3403.15,0.00015247,2,"2026-02-28T07:50:44.079",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885587,1772265044089,-915.2,0.0001531,2,"2026-02-28T07:50:44.089",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885588,1772265044098,-29999.99,0.0001531,2,"2026-02-28T07:50:44.098",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885589,1772265044107,-9999.99,0.0001531,2,"2026-02-28T07:50:44.107",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885590,1772265044117,-13092.43,0.0001531,2,"2026-02-28T07:50:44.117",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885591,1772265044127,-200.0,0.00015318,2,"2026-02-28T07:50:44.127",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885592,1772265044136,-500.0,0.00015342,2,"2026-02-28T07:50:44.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885593,1772265044146,-500.0,0.00015342,2,"2026-02-28T07:50:44.146",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885594,1772265044156,-483.13999169,0.00015342,2,"2026-02-28T07:50:44.156",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885595,1772265044166,-2000.0,0.00015342,2,"2026-02-28T07:50:44.166",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885596,1772265044176,-650.13473928,0.00015342,2,"2026-02-28T07:50:44.176",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885597,1772265044185,-1013.9298778,0.00015342,2,"2026-02-28T07:50:44.185",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885598,1772265044196,-50000.0,0.0001535,2,"2026-02-28T07:50:44.196",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885599,1772265044206,-2258.6,0.00015379,2,"2026-02-28T07:50:44.206",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885600,1772265044217,-162.0,0.00015394,2,"2026-02-28T07:50:44.217",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885601,1772265044228,-15412.51812533,0.0001543,2,"2026-02-28T07:50:44.228",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885602,1772265044239,-9990.0,0.00015471,2,"2026-02-28T07:50:44.239",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885603,1772265044249,-2197.02015743,0.00015475,2,"2026-02-28T07:50:44.249",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885604,1772265044258,-2000.0,0.00015552,2,"2026-02-28T07:50:44.258",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885605,1772265044268,-2000.0,0.00015552,2,"2026-02-28T07:50:44.268",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885606,1772265044278,-2000.0,0.00015552,2,"2026-02-28T07:50:44.278",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885607,1772265044288,-2000.0,0.00015552,2,"2026-02-28T07:50:44.288",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885608,1772265044297,-2000.0,0.00015552,2,"2026-02-28T07:50:44.297",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885609,1772265044308,-1146.84360097,0.00015552,2,"2026-02-28T07:50:44.308",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885610,1772265044317,-1932.25528949,0.00015552,2,"2026-02-28T07:50:44.317",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885611,1772265044327,-2000.0,0.00015552,2,"2026-02-28T07:50:44.327",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885612,1772265044336,-1747.77184833,0.00015552,2,"2026-02-28T07:50:44.336",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885613,1772265044345,-529.02288049,0.00015552,2,"2026-02-28T07:50:44.345",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885614,1772265044354,-1706.92723051,0.00015552,2,"2026-02-28T07:50:44.354",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885615,1772265044363,-2000.0,0.00015552,2,"2026-02-28T07:50:44.363",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885616,1772265044374,-2000.0,0.00015552,2,"2026-02-28T07:50:44.374",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885617,1772265044383,-2041.26009197,0.00015552,2,"2026-02-28T07:50:44.383",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885618,1772265044392,-2000.0,0.00015552,2,"2026-02-28T07:50:44.392",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885619,1772265044403,-1718.82282533,0.00015552,2,"2026-02-28T07:50:44.403",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885620,1772265044412,-2000.0,0.00015552,2,"2026-02-28T07:50:44.412",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885621,1772265044422,-2000.0,0.00015552,2,"2026-02-28T07:50:44.422",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885622,1772265044432,-2000.0,0.00015552,2,"2026-02-28T07:50:44.432",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885623,1772265044442,-743.29162459,0.00015552,2,"2026-02-28T07:50:44.442",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885624,1772265044452,-2000.0,0.00015552,2,"2026-02-28T07:50:44.452",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885625,1772265044462,-2000.0,0.00015552,2,"2026-02-28T07:50:44.462",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885626,1772265044471,-10316.98689645,0.00015678,2,"2026-02-28T07:50:44.471",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885627,1772265044481,-1703.92584425,0.00016007,2,"2026-02-28T07:50:44.481",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885628,1772265044490,-160.0,0.00016017,2,"2026-02-28T07:50:44.490",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885629,1772265044500,-174.04581251,0.00016017,2,"2026-02-28T07:50:44.500",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885630,1772265044509,-15412.51812533,0.00016047,2,"2026-02-28T07:50:44.509",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885631,1772265044519,-2500.0,0.00016099,2,"2026-02-28T07:50:44.519",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885632,1772265044528,-2500.0,0.00016099,2,"2026-02-28T07:50:44.528",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885633,1772265044538,-2212.37829793,0.00016099,2,"2026-02-28T07:50:44.538",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885634,1772265044547,-2500.0,0.00016099,2,"2026-02-28T07:50:44.547",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885635,1772265044557,-1019.35272173,0.00016099,2,"2026-02-28T07:50:44.557",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885636,1772265044567,-1015.31004766,0.00016099,2,"2026-02-28T07:50:44.567",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885637,1772265044576,-2500.0,0.00016099,2,"2026-02-28T07:50:44.576",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885638,1772265044586,-2500.0,0.00016099,2,"2026-02-28T07:50:44.586",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885639,1772265044596,-703.36470484,0.00016099,2,"2026-02-28T07:50:44.596",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885640,1772265044606,-1009.53925467,0.00016099,2,"2026-02-28T07:50:44.606",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885641,1772265044616,-2500.0,0.00016099,2,"2026-02-28T07:50:44.616",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885642,1772265044626,-2526.23779749,0.00016099,2,"2026-02-28T07:50:44.626",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885643,1772265044636,-2500.0,0.00016099,2,"2026-02-28T07:50:44.636",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885644,1772265044646,-1118.86499239,0.00016099,2,"2026-02-28T07:50:44.646",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885645,1772265044655,-9999.99,0.00016116,2,"2026-02-28T07:50:44.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885646,1772265044665,-2197.02015743,0.00016283,2,"2026-02-28T07:50:44.665",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885647,1772265044676,-266.81662109,0.00016438,2,"2026-02-28T07:50:44.676",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885648,1772265044686,-1600.0,0.00016528,2,"2026-02-28T07:50:44.686",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885649,1772265044695,-189.09196497,0.00016549,2,"2026-02-28T07:50:44.695",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885650,1772265044704,-1032.89246011,0.00016647,2,"2026-02-28T07:50:44.704",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885651,1772265044714,-2990.28139264,0.00016647,2,"2026-02-28T07:50:44.714",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885652,1772265044724,-3000.0,0.00016647,2,"2026-02-28T07:50:44.724",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885653,1772265044734,-3000.0,0.00016647,2,"2026-02-28T07:50:44.734",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885654,1772265044743,-1279.13777388,0.00016647,2,"2026-02-28T07:50:44.743",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885655,1772265044754,-501.57340438,0.00016647,2,"2026-02-28T07:50:44.754",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885656,1772265044764,-1050.78546123,0.00016647,2,"2026-02-28T07:50:44.764",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885657,1772265044774,-15412.51812533,0.00016665,2,"2026-02-28T07:50:44.774",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885658,1772265044784,-200.0,0.00016792,2,"2026-02-28T07:50:44.784",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885659,1772265044794,-2000.0,0.0001681,2,"2026-02-28T07:50:44.794",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885660,1772265044803,-2000.0,0.0001691,2,"2026-02-28T07:50:44.803",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885661,1772265044812,-2000.0,0.0001701,2,"2026-02-28T07:50:44.812",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885662,1772265044822,-2197.02015743,0.00017092,2,"2026-02-28T07:50:44.822",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885663,1772265044831,-5507.95366483,0.00017099,2,"2026-02-28T07:50:44.831",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885664,1772265044841,-5000.0,0.00017099,2,"2026-02-28T07:50:44.841",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885665,1772265044851,-308.99,0.00017108,2,"2026-02-28T07:50:44.851",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885666,1772265044860,-217.0,0.00017115,2,"2026-02-28T07:50:44.860",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885667,1772265044871,-798.53948142,0.00017195,2,"2026-02-28T07:50:44.871",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885668,1772265044880,-3500.0,0.00017195,2,"2026-02-28T07:50:44.880",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885669,1772265044890,-268.0,0.00017277,2,"2026-02-28T07:50:44.890",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885670,1772265044899,-15412.51812533,0.00017282,2,"2026-02-28T07:50:44.899",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885671,1772265044915,-1900.0,0.000173,6,"2026-02-28T07:50:44.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885672,1772265044925,-2900.0,0.000174,6,"2026-02-28T07:50:44.925",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885673,1772265044934,-258.47677559,0.0001742,2,"2026-02-28T07:50:44.934",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885674,1772265044944,-3800.0,0.000175,6,"2026-02-28T07:50:44.944",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885675,1772265044953,-283.0,0.00017584,2,"2026-02-28T07:50:44.953",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885676,1772265044964,-4800.0,0.000176,6,"2026-02-28T07:50:44.964",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885677,1772265044974,-283.0,0.00017664,2,"2026-02-28T07:50:44.974",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885678,1772265045136,-151.0,0.00017697,2,"2026-02-28T07:50:45.136",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885679,1772265045147,-900.0,0.000177,6,"2026-02-28T07:50:45.147",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885680,1772265045158,-4000.0,0.00017743,2,"2026-02-28T07:50:45.158",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885681,1772265045167,-1286.00229614,0.00017771,2,"2026-02-28T07:50:45.167",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885682,1772265045176,-655.0,0.00017772,2,"2026-02-28T07:50:45.176",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885683,1772265045184,-32888.5933,0.000178,2,"2026-02-28T07:50:45.184",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885684,1772265045193,-8280.2759,0.000178,2,"2026-02-28T07:50:45.193",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885685,1772265045202,-1000.0,0.000178,2,"2026-02-28T07:50:45.202",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885686,1772265045211,-10175.40517189,0.000178,2,"2026-02-28T07:50:45.211",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885687,1772265045223,-900.0,0.000178,6,"2026-02-28T07:50:45.223",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885688,1772265045233,-5000.0,0.00017808,2,"2026-02-28T07:50:45.233",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885689,1772265045242,-800.0,0.00017808,2,"2026-02-28T07:50:45.242",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885690,1772265045252,-10175.40517186,0.0001782,2,"2026-02-28T07:50:45.252",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885691,1772265045263,-287.81705473,0.00017829,2,"2026-02-28T07:50:45.263",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885692,1772265045272,-500.0,0.00017829,2,"2026-02-28T07:50:45.272",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885693,1772265045282,-1286.00229613,0.00017836,2,"2026-02-28T07:50:45.282",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885694,1772265045291,-10175.40517186,0.0001784,2,"2026-02-28T07:50:45.291",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885695,1772265045301,-10175.40517186,0.0001786,2,"2026-02-28T07:50:45.301",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885696,1772265045311,-25000.0,0.00017865,3,"2026-02-28T07:50:45.311",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885697,1772265045320,-202.72942851,0.00017868,2,"2026-02-28T07:50:45.320",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885698,1772265045330,-25000.0,0.00017874,3,"2026-02-28T07:50:45.330",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885699,1772265045339,-655.0,0.00017875,2,"2026-02-28T07:50:45.339",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885700,1772265045349,-10175.40517186,0.0001788,2,"2026-02-28T07:50:45.349",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885701,1772265045359,-25000.0,0.00017882,3,"2026-02-28T07:50:45.359",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885702,1772265045368,-232.145,0.00017891,2,"2026-02-28T07:50:45.368",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885703,1772265045378,-25000.0,0.00017891,3,"2026-02-28T07:50:45.378",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885704,1772265045387,-152.614,0.00017894,2,"2026-02-28T07:50:45.387",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885705,1772265045397,-500.0,0.00017899,2,"2026-02-28T07:50:45.397",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885706,1772265045407,-10000.0,0.000179,2,"2026-02-28T07:50:45.407",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885707,1772265045417,-10189.6131,0.000179,2,"2026-02-28T07:50:45.417",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885708,1772265045426,-25000.0,0.000179,3,"2026-02-28T07:50:45.426",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885709,1772265045436,-236.79525919,0.000179,3,"2026-02-28T07:50:45.436",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885710,1772265045446,-25000.0,0.000179,3,"2026-02-28T07:50:45.446",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885711,1772265045457,-900.0,0.000179,6,"2026-02-28T07:50:45.457",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885712,1772265045467,-1286.00229613,0.000179,2,"2026-02-28T07:50:45.467",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885713,1772265045477,-15412.51812533,0.000179,2,"2026-02-28T07:50:45.477",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885714,1772265045487,-2197.02015743,0.000179,2,"2026-02-28T07:50:45.487",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885715,1772265045498,-13059.85294174,0.000179,2,"2026-02-28T07:50:45.498",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885716,1772265045507,-6843.47076147,0.000179,2,"2026-02-28T07:50:45.507",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885717,1772265045517,-717.48985826,0.000179,2,"2026-02-28T07:50:45.517",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885718,1772265045526,-10175.40517186,0.000179,2,"2026-02-28T07:50:45.526",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885719,1772265045535,-398.90714608,0.000179,3,"2026-02-28T07:50:45.535",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885720,1772265045545,-18530.0,0.000179,2,"2026-02-28T07:50:45.545",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885721,1772265045555,-500.0,0.00017987,2,"2026-02-28T07:50:45.555",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885722,1772265045565,-5750.2298239,0.00017988,2,"2026-02-28T07:50:45.565",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885723,1772265045575,-298541.9327096,0.00017988,2,"2026-02-28T07:50:45.575",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885724,1772265045585,-17075.7794987,0.00017988,2,"2026-02-28T07:50:45.585",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885725,1772265045595,-3583.5620968,0.00017988,2,"2026-02-28T07:50:45.595",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885726,1772265045605,-372.998721,0.0001799,2,"2026-02-28T07:50:45.605",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885727,1772265045615,-1703.92584425,0.0001799,2,"2026-02-28T07:50:45.615",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885728,1772265045624,-1703.92584425,0.0001799,2,"2026-02-28T07:50:45.624",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885729,1772265045634,-151.0,0.00017997,2,"2026-02-28T07:50:45.634",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885730,1772265045645,-300.0,0.00017999,2,"2026-02-28T07:50:45.645",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885731,1772265045655,-500.0,0.00017999,2,"2026-02-28T07:50:45.655",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885732,1772265045665,-500.0,0.00017999,2,"2026-02-28T07:50:45.665",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885733,1772265045675,-500.0,0.00017999,2,"2026-02-28T07:50:45.675",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885734,1772265045685,-648.3262986,0.00017999,2,"2026-02-28T07:50:45.685",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885735,1772265045695,-1917868.03625023,0.00018,2,"2026-02-28T07:50:45.695",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885736,1772265045704,-1196.18434235,0.00018,2,"2026-02-28T07:50:45.704",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885737,1772265045714,-1605320.26919733,0.00018,2,"2026-02-28T07:50:45.714",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885738,1772265045908,-530.77999923,0.00018,2,"2026-02-28T07:50:45.908",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885739,1772265045919,-977.84132078,0.00018,2,"2026-02-28T07:50:45.919",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885740,1772265045935,-7863813.03698708,0.00018,2,"2026-02-28T07:50:45.935",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885741,1772265045945,-3169.05038666,0.00018,2,"2026-02-28T07:50:45.945",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885742,1772265045954,-39708.92051871,0.00018,2,"2026-02-28T07:50:45.954",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885743,1772265045967,-825.48384484,0.00018,2,"2026-02-28T07:50:45.967",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885745,1772265045978,-642.245,0.00018,2,"2026-02-28T07:50:45.978",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885750,1772265046005,-1223.30727175,0.00018,2,"2026-02-28T07:50:46.005",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885753,1772265046213,-299.63774763,0.00016789,2,"2026-02-28T07:50:46.213",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885754,1772265047496,-10017.34914882,0.00016789,2,"2026-02-28T07:50:47.496",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885756,1772265047506,-3561.19895453,0.000179,2,"2026-02-28T07:50:47.506",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885808,1772265047962,-32183.44376537,0.000179,2,"2026-02-28T07:50:47.962",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885809,1772265047972,-73857.35276765,0.00018,2,"2026-02-28T07:50:47.972",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885810,1772265047985,-137196.63227262,0.00018,2,"2026-02-28T07:50:47.985",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885815,1772265048338,-5146.71418276,0.000179,2,"2026-02-28T07:50:48.338",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885822,1772265076430,436.0,7.015e-05,2,"2026-02-28T07:51:16.430",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885823,1772265136571,851.94980667,0.0001,3,"2026-02-28T07:52:16.571",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885825,1772265426249,2163.77179873,7.5e-05,3,"2026-02-28T07:57:06.249",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885826,1772265426300,4271.11773778,7.5e-05,3,"2026-02-28T07:57:06.300",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885827,1772265655159,3529.40187763,0.00012,30,"2026-02-28T08:00:55.159",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885829,1772265853937,-1500.0,7.446e-05,2,"2026-02-28T08:04:13.937",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885830,1772265853961,-1124.301,7.519e-05,2,"2026-02-28T08:04:13.961",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885831,1772265853982,-152.614,7.519e-05,2,"2026-02-28T08:04:13.982",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885832,1772265854003,-193.0,7.534e-05,2,"2026-02-28T08:04:14.003",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885833,1772265854025,-30.085,7.548e-05,2,"2026-02-28T08:04:14.025",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885834,1772265855973,-3000.0,7.548e-05,2,"2026-02-28T08:04:15.973",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885835,1772265858901,-3000.0,7.548e-05,2,"2026-02-28T08:04:18.901",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885836,1772265864744,-46.275,7.548e-05,2,"2026-02-28T08:04:24.744",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885837,1772265864766,-250.0,7.561e-05,2,"2026-02-28T08:04:24.766",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885838,1772265864788,-2703.725,7.574e-05,2,"2026-02-28T08:04:24.788",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885839,1772265867789,-2296.275,7.574e-05,2,"2026-02-28T08:04:27.789",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885840,1772265867811,-193.0,7.576e-05,2,"2026-02-28T08:04:27.811",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885841,1772265867832,-193.0,7.576e-05,2,"2026-02-28T08:04:27.832",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885842,1772265867855,-250.0,7.588e-05,2,"2026-02-28T08:04:27.855",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885843,1772265867880,-67.725,7.612e-05,2,"2026-02-28T08:04:27.880",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885844,1772265872267,-3000.0,7.612e-05,2,"2026-02-28T08:04:32.267",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885845,1772265873893,-1932.275,7.612e-05,2,"2026-02-28T08:04:33.893",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885846,1772265873915,-588.19889523,7.612e-05,2,"2026-02-28T08:04:33.915",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885847,1772265873936,-151.559,7.628e-05,2,"2026-02-28T08:04:33.936",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885848,1772265873959,-327.96710477,7.635e-05,2,"2026-02-28T08:04:33.959",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885849,1772265875431,-872.03289523,7.635e-05,2,"2026-02-28T08:04:35.431",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885850,1772265875452,-300.0,7.635e-05,2,"2026-02-28T08:04:35.452",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885851,1772265875474,-300.0,7.635e-05,2,"2026-02-28T08:04:35.474",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885852,1772265875497,-1527.96710477,7.644e-05,2,"2026-02-28T08:04:35.497",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885853,1772265876350,-3000.0,7.644e-05,2,"2026-02-28T08:04:36.350",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885854,1772265877587,-3000.0,7.644e-05,2,"2026-02-28T08:04:37.587",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885855,1772265878460,-3000.0,7.644e-05,2,"2026-02-28T08:04:38.460",0.00046354999999999996,100.97,0.9867975930738168,5716725042.536948]
[406885856,1772265938779,-500.0,7.273e-05,2,"2026-02-28T08:05:38.779",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885857,1772265938807,-104.85183302,7.643e-05,2,"2026-02-28T08:05:38.807",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885858,1772265938855,-755.25713044,7.643e-05,2,"2026-02-28T08:05:38.855",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885859,1772265946095,-500.0,7.528e-05,2,"2026-02-28T08:05:46.095",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885860,1772265946117,-339.89103654,7.643e-05,2,"2026-02-28T08:05:46.117",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885861,1772265946140,-300.0,7.643e-05,2,"2026-02-28T08:05:46.140",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885862,1772265946160,-250.0,7.643e-05,2,"2026-02-28T08:05:46.160",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885863,1772265946182,-1610.10896346,7.643e-05,2,"2026-02-28T08:05:46.182",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885864,1772265948646,-3000.0,7.643e-05,2,"2026-02-28T08:05:48.646",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885871,1772266158825,-300.0,7.643e-05,2,"2026-02-28T08:09:18.825",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885872,1772266158848,-300.0,7.643e-05,2,"2026-02-28T08:09:18.848",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885873,1772266158870,-389.89103654,7.643e-05,2,"2026-02-28T08:09:18.870",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885874,1772266158890,-19875.03289523,7.644e-05,2,"2026-02-28T08:09:18.890",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885875,1772266158912,-1439.39625237,7.662e-05,2,"2026-02-28T08:09:18.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885876,1772266158931,-3377.93,7.684e-05,2,"2026-02-28T08:09:18.931",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885877,1772266158952,-313.13,7.684e-05,2,"2026-02-28T08:09:18.952",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885878,1772266158972,-1852.42,7.728e-05,2,"2026-02-28T08:09:18.972",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885879,1772266158992,-936.35900762,7.899e-05,2,"2026-02-28T08:09:18.992",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885880,1772266159012,-330.0,7.908e-05,2,"2026-02-28T08:09:19.012",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885881,1772266159033,-150.0,7.97e-05,2,"2026-02-28T08:09:19.033",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885882,1772266159055,-198.0,7.971e-05,2,"2026-02-28T08:09:19.055",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885883,1772266159077,-499.99,7.971e-05,2,"2026-02-28T08:09:19.077",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885884,1772266159098,-3223.35,7.971e-05,2,"2026-02-28T08:09:19.098",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885885,1772266159119,-84192.97,7.971e-05,2,"2026-02-28T08:09:19.119",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885886,1772266159139,-14666.24,7.971e-05,2,"2026-02-28T08:09:19.139",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885887,1772266159161,-150.99,7.971e-05,2,"2026-02-28T08:09:19.161",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885888,1772266159181,-9999.99,7.971e-05,2,"2026-02-28T08:09:19.181",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885889,1772266159201,-9999.99,7.971e-05,2,"2026-02-28T08:09:19.201",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885890,1772266159221,-299.99,7.971e-05,2,"2026-02-28T08:09:19.221",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885891,1772266159243,-999.99,7.971e-05,2,"2026-02-28T08:09:19.243",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885892,1772266159263,-9999.99,7.971e-05,2,"2026-02-28T08:09:19.263",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885893,1772266159283,-13092.43,7.971e-05,2,"2026-02-28T08:09:19.283",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885894,1772266159304,-150.99,7.971e-05,2,"2026-02-28T08:09:19.304",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885895,1772266159325,-235.0,7.987e-05,2,"2026-02-28T08:09:19.325",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885896,1772266159346,-226.38041342,8.003e-05,2,"2026-02-28T08:09:19.346",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885897,1772266159366,-500.0,8.003e-05,2,"2026-02-28T08:09:19.366",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885898,1772266159387,-502.24115013,8.003e-05,2,"2026-02-28T08:09:19.387",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885899,1772266159406,-500.0,8.003e-05,2,"2026-02-28T08:09:19.406",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885900,1772266159426,-500.0,8.003e-05,2,"2026-02-28T08:09:19.426",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885901,1772266159451,-500.0,8.003e-05,2,"2026-02-28T08:09:19.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885902,1772266159472,-500.0,8.003e-05,2,"2026-02-28T08:09:19.472",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885903,1772266159491,-500.30851718,8.003e-05,2,"2026-02-28T08:09:19.491",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885904,1772266159512,-500.0,8.003e-05,2,"2026-02-28T08:09:19.512",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885905,1772266159533,-500.0,8.003e-05,2,"2026-02-28T08:09:19.533",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885906,1772266159555,-500.0,8.003e-05,2,"2026-02-28T08:09:19.555",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885907,1772266159576,-501.72819961,8.003e-05,2,"2026-02-28T08:09:19.576",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885908,1772266159596,-341.60788349,8.003e-05,2,"2026-02-28T08:09:19.596",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885909,1772266159616,-500.0,8.003e-05,2,"2026-02-28T08:09:19.616",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885910,1772266159635,-164.6207651,8.003e-05,2,"2026-02-28T08:09:19.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885911,1772266159655,-163.0840927,8.003e-05,2,"2026-02-28T08:09:19.655",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885912,1772266159679,-500.0,8.003e-05,2,"2026-02-28T08:09:19.679",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885913,1772266159701,-500.58678737,8.003e-05,2,"2026-02-28T08:09:19.701",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885914,1772266159722,-500.0,8.003e-05,2,"2026-02-28T08:09:19.722",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885915,1772266159743,-500.0,8.003e-05,2,"2026-02-28T08:09:19.743",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885916,1772266159764,-500.0,8.003e-05,2,"2026-02-28T08:09:19.764",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885917,1772266159784,-501.05665714,8.003e-05,2,"2026-02-28T08:09:19.784",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885918,1772266159805,-503.06902733,8.003e-05,2,"2026-02-28T08:09:19.805",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885919,1772266159825,-500.0,8.003e-05,2,"2026-02-28T08:09:19.825",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885920,1772266159846,-500.0,8.003e-05,2,"2026-02-28T08:09:19.846",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885921,1772266159866,-500.0,8.003e-05,2,"2026-02-28T08:09:19.866",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885922,1772266159889,-493.67205134,8.003e-05,2,"2026-02-28T08:09:19.889",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885923,1772266159910,-500.0,8.003e-05,2,"2026-02-28T08:09:19.910",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885924,1772266159932,-500.0,8.003e-05,2,"2026-02-28T08:09:19.932",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885925,1772266159952,-213.0,8.028e-05,2,"2026-02-28T08:09:19.952",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885926,1772266159972,-172.0,8.043e-05,2,"2026-02-28T08:09:19.972",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885927,1772266159992,-394.0,8.056e-05,2,"2026-02-28T08:09:19.992",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885928,1772266160014,-1556.7453968,8.061e-05,2,"2026-02-28T08:09:20.014",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885929,1772266160034,-494.0,8.066e-05,2,"2026-02-28T08:09:20.034",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885930,1772266160054,-216.0,8.072e-05,2,"2026-02-28T08:09:20.054",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885931,1772266160075,-230.0,8.088e-05,2,"2026-02-28T08:09:20.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885932,1772266160095,-500.0,8.108e-05,2,"2026-02-28T08:09:20.095",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885933,1772266160119,-11830.25984,8.178e-05,2,"2026-02-28T08:09:20.119",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885934,1772266160139,-2820.59,8.21e-05,2,"2026-02-28T08:09:20.139",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885935,1772266160159,-150.0,8.219e-05,2,"2026-02-28T08:09:20.159",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885936,1772266160180,-500.0,8.219e-05,2,"2026-02-28T08:09:20.180",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885937,1772266160200,-150.0,8.219e-05,2,"2026-02-28T08:09:20.200",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885938,1772266160221,-500.0,8.219e-05,2,"2026-02-28T08:09:20.221",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885939,1772266160242,-214.83886725,8.219e-05,2,"2026-02-28T08:09:20.242",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885940,1772266160263,-150.0,8.219e-05,2,"2026-02-28T08:09:20.263",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885941,1772266160284,-150.0,8.219e-05,2,"2026-02-28T08:09:20.284",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885942,1772266160306,-500.0,8.219e-05,2,"2026-02-28T08:09:20.306",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885943,1772266160329,-434.189284,8.219e-05,2,"2026-02-28T08:09:20.329",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885944,1772266160350,-464.492072,8.219e-05,2,"2026-02-28T08:09:20.350",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885945,1772266160371,-500.0,8.219e-05,2,"2026-02-28T08:09:20.371",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885946,1772266160403,-166.66,8.268e-05,2,"2026-02-28T08:09:20.403",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885947,1772266160427,-5000.0,8.271e-05,2,"2026-02-28T08:09:20.427",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885948,1772266160449,-195.0,8.271e-05,2,"2026-02-28T08:09:20.449",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885949,1772266160472,-195.0,8.271e-05,2,"2026-02-28T08:09:20.472",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885950,1772266160496,-195.0,8.271e-05,2,"2026-02-28T08:09:20.496",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885951,1772266160518,-195.0,8.271e-05,2,"2026-02-28T08:09:20.518",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885952,1772266160545,-193.0,8.271e-05,2,"2026-02-28T08:09:20.545",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885953,1772266160570,-150.0,8.274e-05,2,"2026-02-28T08:09:20.570",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885954,1772266160592,-500.0,8.274e-05,2,"2026-02-28T08:09:20.592",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885955,1772266160614,-283.96149281,8.274e-05,2,"2026-02-28T08:09:20.614",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885956,1772266160636,-500.0,8.274e-05,2,"2026-02-28T08:09:20.636",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885957,1772266160657,-220.61532295,8.274e-05,2,"2026-02-28T08:09:20.657",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885958,1772266160679,-615.422466,8.274e-05,2,"2026-02-28T08:09:20.679",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885959,1772266160701,-250.0,8.303e-05,2,"2026-02-28T08:09:20.701",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885960,1772266160722,-261.85883987,8.329e-05,2,"2026-02-28T08:09:20.722",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885961,1772266160743,-500.0,8.329e-05,2,"2026-02-28T08:09:20.743",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885962,1772266160769,-520.94426356,8.329e-05,2,"2026-02-28T08:09:20.769",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885963,1772266160791,-500.0,8.383e-05,2,"2026-02-28T08:09:20.791",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885964,1772266160813,-1680.0,8.407e-05,2,"2026-02-28T08:09:20.813",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885965,1772266160835,-420.0,8.407e-05,2,"2026-02-28T08:09:20.835",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885966,1772266160857,-5000.0,8.407e-05,2,"2026-02-28T08:09:20.857",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885967,1772266160879,-250.0,8.407e-05,2,"2026-02-28T08:09:20.879",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885968,1772266160900,-2500.0,8.407e-05,2,"2026-02-28T08:09:20.900",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885969,1772266160921,-2500.0,8.407e-05,2,"2026-02-28T08:09:20.921",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885970,1772266160942,-2500.0,8.407e-05,2,"2026-02-28T08:09:20.942",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885971,1772266160963,-2500.0,8.407e-05,2,"2026-02-28T08:09:20.963",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885972,1772266160984,-2500.0,8.407e-05,2,"2026-02-28T08:09:20.984",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885973,1772266161007,-1777.0,8.427e-05,2,"2026-02-28T08:09:21.007",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885974,1772266161215,-291.0,8.427e-05,2,"2026-02-28T08:09:21.215",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885975,1772266161236,-500.0,8.438e-05,2,"2026-02-28T08:09:21.236",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885976,1772266161259,-348.0,8.444e-05,2,"2026-02-28T08:09:21.259",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885977,1772266161279,-302.0,8.444e-05,2,"2026-02-28T08:09:21.279",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885978,1772266161300,-220.0,8.46e-05,2,"2026-02-28T08:09:21.300",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885979,1772266161322,-500.0,8.493e-05,2,"2026-02-28T08:09:21.322",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885980,1772266161352,-578.06757479,8.493e-05,2,"2026-02-28T08:09:21.352",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885981,1772266161382,-166.66,8.541e-05,2,"2026-02-28T08:09:21.382",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885982,1772266161405,-500.0,8.548e-05,2,"2026-02-28T08:09:21.405",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885983,1772266161427,-1003.94970501,8.551e-05,2,"2026-02-28T08:09:21.427",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885984,1772266161449,-1000.0,8.551e-05,2,"2026-02-28T08:09:21.449",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885985,1772266161470,-1000.0,8.551e-05,2,"2026-02-28T08:09:21.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885986,1772266161491,-150.0,8.592e-05,2,"2026-02-28T08:09:21.491",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885987,1772266161511,-500.0,8.603e-05,2,"2026-02-28T08:09:21.511",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885988,1772266161538,-500.0,8.657e-05,2,"2026-02-28T08:09:21.538",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885989,1772266161559,-207.21306787,8.712e-05,2,"2026-02-28T08:09:21.559",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885990,1772266161583,-255.0,8.767e-05,2,"2026-02-28T08:09:21.583",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885991,1772266161603,-166.66,8.813e-05,2,"2026-02-28T08:09:21.603",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885992,1772266161623,-230.0,8.933e-05,2,"2026-02-28T08:09:21.623",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885993,1772266161644,-1824.25311642,9e-05,2,"2026-02-28T08:09:21.644",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885994,1772266161664,-501.69063907,9.003e-05,2,"2026-02-28T08:09:21.664",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885995,1772266161685,-500.0,9.003e-05,2,"2026-02-28T08:09:21.685",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885996,1772266161705,-501.73395608,9.003e-05,2,"2026-02-28T08:09:21.705",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885997,1772266161725,-503.76298871,9.003e-05,2,"2026-02-28T08:09:21.725",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885998,1772266161746,-500.0,9.003e-05,2,"2026-02-28T08:09:21.746",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406885999,1772266161767,-500.0,9.003e-05,2,"2026-02-28T08:09:21.767",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886000,1772266161788,-500.0,9.003e-05,2,"2026-02-28T08:09:21.788",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886001,1772266161809,-500.0,9.003e-05,2,"2026-02-28T08:09:21.809",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886002,1772266161832,-500.0,9.003e-05,2,"2026-02-28T08:09:21.832",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886003,1772266161852,-500.0,9.003e-05,2,"2026-02-28T08:09:21.852",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886004,1772266161873,-500.0,9.003e-05,2,"2026-02-28T08:09:21.873",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886005,1772266161895,-500.0,9.003e-05,2,"2026-02-28T08:09:21.895",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886006,1772266161916,-506.8082533,9.003e-05,2,"2026-02-28T08:09:21.916",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886007,1772266161938,-500.0,9.003e-05,2,"2026-02-28T08:09:21.938",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886008,1772266161960,-500.0,9.003e-05,2,"2026-02-28T08:09:21.960",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886009,1772266161981,-500.0,9.003e-05,2,"2026-02-28T08:09:21.981",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886010,1772266162003,-501.90684681,9.003e-05,2,"2026-02-28T08:09:22.003",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886011,1772266162024,-500.0,9.003e-05,2,"2026-02-28T08:09:22.024",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886012,1772266162046,-500.0,9.003e-05,2,"2026-02-28T08:09:22.046",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886013,1772266162067,-500.0,9.003e-05,2,"2026-02-28T08:09:22.067",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886014,1772266162088,-500.0,9.003e-05,2,"2026-02-28T08:09:22.088",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886015,1772266162109,-500.0,9.003e-05,2,"2026-02-28T08:09:22.109",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886016,1772266162130,-857.76007336,9.003e-05,2,"2026-02-28T08:09:22.130",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886017,1772266162152,-979.04045203,9.003e-05,2,"2026-02-28T08:09:22.152",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886018,1772266162173,-500.0,9.003e-05,2,"2026-02-28T08:09:22.173",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886019,1772266162194,-500.0,9.003e-05,2,"2026-02-28T08:09:22.194",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886020,1772266162216,-1000.0,9.003e-05,2,"2026-02-28T08:09:22.216",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886021,1772266162238,-500.0,9.003e-05,2,"2026-02-28T08:09:22.238",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886022,1772266162263,-500.0,9.003e-05,2,"2026-02-28T08:09:22.263",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886023,1772266162286,-1000.0,9.003e-05,2,"2026-02-28T08:09:22.286",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886024,1772266162310,-600.0,9.003e-05,2,"2026-02-28T08:09:22.310",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886025,1772266162333,-500.0,9.003e-05,2,"2026-02-28T08:09:22.333",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886026,1772266162354,-500.0,9.003e-05,2,"2026-02-28T08:09:22.354",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886027,1772266162377,-1000.0,9.003e-05,2,"2026-02-28T08:09:22.377",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886028,1772266162399,-600.0,9.003e-05,2,"2026-02-28T08:09:22.399",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886029,1772266162421,-500.0,9.003e-05,2,"2026-02-28T08:09:22.421",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886030,1772266162442,-500.0,9.003e-05,2,"2026-02-28T08:09:22.442",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886031,1772266162463,-500.0,9.003e-05,2,"2026-02-28T08:09:22.463",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886032,1772266162486,-1000.0,9.003e-05,2,"2026-02-28T08:09:22.486",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886033,1772266162509,-600.0,9.003e-05,2,"2026-02-28T08:09:22.509",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886034,1772266162534,-500.0,9.003e-05,2,"2026-02-28T08:09:22.534",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886035,1772266162554,-860.11199395,9.003e-05,2,"2026-02-28T08:09:22.554",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886036,1772266162577,-532.01062926,9.003e-05,2,"2026-02-28T08:09:22.577",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886037,1772266162599,-500.0,9.003e-05,2,"2026-02-28T08:09:22.599",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886038,1772266162623,-600.0,9.003e-05,2,"2026-02-28T08:09:22.623",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886039,1772266162645,-500.0,9.003e-05,2,"2026-02-28T08:09:22.645",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886040,1772266162668,-1000.0,9.003e-05,2,"2026-02-28T08:09:22.668",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886041,1772266162690,-900.23919341,9.003e-05,2,"2026-02-28T08:09:22.690",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886042,1772266162713,-600.0,9.003e-05,2,"2026-02-28T08:09:22.713",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886043,1772266162734,-500.0,9.003e-05,2,"2026-02-28T08:09:22.734",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886044,1772266162756,-1000.0,9.003e-05,2,"2026-02-28T08:09:22.756",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886045,1772266162779,-600.0,9.003e-05,2,"2026-02-28T08:09:22.779",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886046,1772266162801,-1000.0,9.003e-05,2,"2026-02-28T08:09:22.801",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886047,1772266162823,-500.0,9.003e-05,2,"2026-02-28T08:09:22.823",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886048,1772266162847,-600.0,9.003e-05,2,"2026-02-28T08:09:22.847",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886049,1772266162867,-710.68871512,9.003e-05,2,"2026-02-28T08:09:22.867",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886050,1772266162890,-1000.0,9.003e-05,2,"2026-02-28T08:09:22.890",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886051,1772266162912,-500.0,9.003e-05,2,"2026-02-28T08:09:22.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886052,1772266162935,-600.0,9.003e-05,2,"2026-02-28T08:09:22.935",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886053,1772266162959,-1000.0,9.003e-05,2,"2026-02-28T08:09:22.959",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886054,1772266162983,-500.0,9.003e-05,2,"2026-02-28T08:09:22.983",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886055,1772266163005,-600.0,9.003e-05,2,"2026-02-28T08:09:23.005",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886056,1772266163028,-1000.0,9.003e-05,2,"2026-02-28T08:09:23.028",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886057,1772266163050,-600.0,9.003e-05,2,"2026-02-28T08:09:23.050",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886058,1772266163071,-500.0,9.003e-05,2,"2026-02-28T08:09:23.071",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886059,1772266163092,-1000.0,9.003e-05,2,"2026-02-28T08:09:23.092",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886060,1772266163113,-600.0,9.003e-05,2,"2026-02-28T08:09:23.113",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886061,1772266163133,-500.0,9.003e-05,2,"2026-02-28T08:09:23.133",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886062,1772266163155,-1000.0,9.003e-05,2,"2026-02-28T08:09:23.155",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886063,1772266163176,-600.0,9.003e-05,2,"2026-02-28T08:09:23.176",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886064,1772266163197,-500.0,9.003e-05,2,"2026-02-28T08:09:23.197",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886065,1772266163218,-500.0,9.003e-05,2,"2026-02-28T08:09:23.218",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886066,1772266163239,-1700.0,9.003e-05,2,"2026-02-28T08:09:23.239",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886067,1772266163261,-900.0,9.003e-05,2,"2026-02-28T08:09:23.261",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886068,1772266163282,-500.0,9.003e-05,2,"2026-02-28T08:09:23.282",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886069,1772266163304,-500.0,9.003e-05,2,"2026-02-28T08:09:23.304",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886070,1772266163326,-500.0,9.003e-05,2,"2026-02-28T08:09:23.326",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886071,1772266163348,-500.0,9.003e-05,2,"2026-02-28T08:09:23.348",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886072,1772266163369,-500.0,9.003e-05,2,"2026-02-28T08:09:23.369",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886073,1772266163389,-500.0,9.003e-05,2,"2026-02-28T08:09:23.389",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886074,1772266163409,-500.0,9.003e-05,2,"2026-02-28T08:09:23.409",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886075,1772266163431,-500.0,9.003e-05,2,"2026-02-28T08:09:23.431",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886076,1772266163451,-500.0,9.003e-05,2,"2026-02-28T08:09:23.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886077,1772266163471,-500.0,9.003e-05,2,"2026-02-28T08:09:23.471",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886078,1772266163491,-566.09,9.003e-05,2,"2026-02-28T08:09:23.491",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886079,1772266163511,-500.0,9.003e-05,2,"2026-02-28T08:09:23.511",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886080,1772266163539,-500.0,9.003e-05,2,"2026-02-28T08:09:23.539",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886081,1772266163561,-500.0,9.003e-05,2,"2026-02-28T08:09:23.561",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886082,1772266163583,-500.0,9.003e-05,2,"2026-02-28T08:09:23.583",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886083,1772266163612,-500.0,9.003e-05,2,"2026-02-28T08:09:23.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886084,1772266163635,-500.0,9.003e-05,2,"2026-02-28T08:09:23.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886085,1772266163656,-501.90684681,9.003e-05,2,"2026-02-28T08:09:23.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886086,1772266163677,-500.0,9.003e-05,2,"2026-02-28T08:09:23.677",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886087,1772266163699,-166.66,9.086e-05,2,"2026-02-28T08:09:23.699",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886088,1772266163721,-1500.0,9.098e-05,2,"2026-02-28T08:09:23.721",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886089,1772266163742,-1500.0,9.098e-05,2,"2026-02-28T08:09:23.742",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886090,1772266163764,-2351.0,9.248e-05,2,"2026-02-28T08:09:23.764",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886091,1772266163786,-587.0,9.248e-05,2,"2026-02-28T08:09:23.786",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886092,1772266163806,-566.09,9.277e-05,2,"2026-02-28T08:09:23.806",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886093,1772266163827,-166.66,9.359e-05,2,"2026-02-28T08:09:23.827",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886094,1772266163850,-566.09,9.551e-05,2,"2026-02-28T08:09:23.850",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886095,1772266163871,-166.66,9.632e-05,2,"2026-02-28T08:09:23.871",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886096,1772266163892,-433.0,9.644e-05,2,"2026-02-28T08:09:23.892",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886097,1772266163912,-500.0,9.646e-05,2,"2026-02-28T08:09:23.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886098,1772266163934,-2000.0,9.646e-05,2,"2026-02-28T08:09:23.934",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886099,1772266163955,-566.09,9.825e-05,2,"2026-02-28T08:09:23.955",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886100,1772266163977,-2500.0,9.85e-05,2,"2026-02-28T08:09:23.977",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886101,1772266163997,-28510.8566828,9.95e-05,2,"2026-02-28T08:09:23.997",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886102,1772266164017,-309.69,9.986e-05,2,"2026-02-28T08:09:24.017",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886103,1772266164038,-160.67,0.0001,2,"2026-02-28T08:09:24.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886104,1772266164059,-1967.55744025,0.0001,2,"2026-02-28T08:09:24.059",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886105,1772266164081,-726.10987878,0.0001,2,"2026-02-28T08:09:24.081",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886106,1772266164102,-726.10987878,0.0001,2,"2026-02-28T08:09:24.102",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886107,1772266164122,-726.10987878,0.0001,2,"2026-02-28T08:09:24.122",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886108,1772266164145,-864.54766174,0.0001,2,"2026-02-28T08:09:24.145",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886109,1772266164166,-151.0,0.0001,2,"2026-02-28T08:09:24.166",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886110,1772266164187,-151.0,0.0001,2,"2026-02-28T08:09:24.187",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886111,1772266164207,-151.0,0.0001,2,"2026-02-28T08:09:24.207",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886112,1772266164228,-151.0,0.0001,2,"2026-02-28T08:09:24.228",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886113,1772266164249,-151.0,0.0001,2,"2026-02-28T08:09:24.249",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886114,1772266164271,-151.0,0.0001,2,"2026-02-28T08:09:24.271",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886115,1772266164295,-151.0,0.0001,2,"2026-02-28T08:09:24.295",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886116,1772266164318,-151.0,0.0001,2,"2026-02-28T08:09:24.318",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886117,1772266164339,-151.0,0.0001,2,"2026-02-28T08:09:24.339",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886118,1772266164362,-151.0,0.0001,2,"2026-02-28T08:09:24.362",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886119,1772266164384,-151.0,0.0001,2,"2026-02-28T08:09:24.384",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886120,1772266164405,-151.0,0.0001,2,"2026-02-28T08:09:24.405",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886121,1772266164427,-209.17459414,0.0001,2,"2026-02-28T08:09:24.427",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886122,1772266164449,-151.0,0.0001,2,"2026-02-28T08:09:24.449",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886123,1772266164470,-151.0,0.0001,2,"2026-02-28T08:09:24.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886124,1772266164491,-151.0,0.0001,2,"2026-02-28T08:09:24.491",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886125,1772266164513,-151.0,0.0001,2,"2026-02-28T08:09:24.513",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886126,1772266164666,-151.0,0.0001,2,"2026-02-28T08:09:24.666",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886127,1772266164687,-151.0,0.0001,2,"2026-02-28T08:09:24.687",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886128,1772266164709,-151.0,0.0001,2,"2026-02-28T08:09:24.709",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886129,1772266164730,-151.0,0.0001,2,"2026-02-28T08:09:24.730",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886130,1772266164752,-151.0,0.0001,2,"2026-02-28T08:09:24.752",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886131,1772266164773,-151.0,0.0001,2,"2026-02-28T08:09:24.773",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886132,1772266164795,-151.0,0.0001,2,"2026-02-28T08:09:24.795",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886133,1772266164817,-151.0,0.0001,2,"2026-02-28T08:09:24.817",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886134,1772266164840,-151.0,0.0001,2,"2026-02-28T08:09:24.840",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886135,1772266164862,-151.0,0.0001,2,"2026-02-28T08:09:24.862",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886136,1772266164884,-151.0,0.0001,2,"2026-02-28T08:09:24.884",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886137,1772266164905,-151.0,0.0001,2,"2026-02-28T08:09:24.905",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886138,1772266164927,-151.0,0.0001,2,"2026-02-28T08:09:24.927",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886139,1772266164948,-151.0,0.0001,2,"2026-02-28T08:09:24.948",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886140,1772266164970,-151.0,0.0001,2,"2026-02-28T08:09:24.970",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886141,1772266164991,-151.0,0.0001,2,"2026-02-28T08:09:24.991",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886142,1772266165012,-452.66344463,0.0001,2,"2026-02-28T08:09:25.012",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886143,1772266171652,150.0,8.219e-05,2,"2026-02-28T08:09:31.652",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886144,1772266171905,286.83509859,8.274e-05,2,"2026-02-28T08:09:31.905",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886145,1772266172063,150.0,8.219e-05,2,"2026-02-28T08:09:32.063",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886146,1772266172229,218.4185703,8.274e-05,2,"2026-02-28T08:09:32.229",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886147,1772266172692,150.0,8.219e-05,2,"2026-02-28T08:09:32.692",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886148,1772266172861,150.0,8.274e-05,2,"2026-02-28T08:09:32.861",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886149,1772266173017,150.0,8.329e-05,2,"2026-02-28T08:09:33.017",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886150,1772266173168,264.09605637,8.383e-05,2,"2026-02-28T08:09:33.168",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886151,1772266173403,150.0,8.219e-05,2,"2026-02-28T08:09:33.403",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886152,1772266173563,150.0,8.274e-05,2,"2026-02-28T08:09:33.563",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886153,1772266173722,150.0,8.329e-05,2,"2026-02-28T08:09:33.722",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886154,1772266173890,150.0,8.383e-05,2,"2026-02-28T08:09:33.890",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886155,1772266174021,500.0,8.219e-05,2,"2026-02-28T08:09:34.021",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886156,1772266174058,163.84344355,8.219e-05,2,"2026-02-28T08:09:34.058",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886157,1772266174085,187.38563793,8.438e-05,2,"2026-02-28T08:09:34.085",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886158,1772266174260,500.0,8.274e-05,2,"2026-02-28T08:09:34.260",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886159,1772266174416,500.0,8.329e-05,2,"2026-02-28T08:09:34.416",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886160,1772266174446,500.0,8.219e-05,2,"2026-02-28T08:09:34.446",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886161,1772266174588,219.64873513,8.383e-05,2,"2026-02-28T08:09:34.588",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886162,1772266174620,500.0,8.274e-05,2,"2026-02-28T08:09:34.620",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886163,1772266174767,500.0,8.219e-05,2,"2026-02-28T08:09:34.767",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886164,1772266174940,500.0,8.274e-05,2,"2026-02-28T08:09:34.940",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886165,1772266174967,365.68114832,8.329e-05,2,"2026-02-28T08:09:34.967",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886166,1772266175110,500.0,8.329e-05,2,"2026-02-28T08:09:35.110",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886167,1772266175415,500.0,8.383e-05,2,"2026-02-28T08:09:35.415",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886168,1772266175469,150.0,8.219e-05,2,"2026-02-28T08:09:35.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886169,1772266175517,500.0,8.438e-05,2,"2026-02-28T08:09:35.517",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886170,1772266175581,500.0,8.219e-05,2,"2026-02-28T08:09:35.581",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886171,1772266175650,500.0,8.493e-05,2,"2026-02-28T08:09:35.650",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886172,1772266175740,150.0,8.274e-05,2,"2026-02-28T08:09:35.740",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886173,1772266175772,500.0,8.274e-05,2,"2026-02-28T08:09:35.772",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886174,1772266175815,160.48611708,8.548e-05,2,"2026-02-28T08:09:35.815",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886175,1772266175895,150.0,8.329e-05,2,"2026-02-28T08:09:35.895",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886176,1772266175927,500.0,8.329e-05,2,"2026-02-28T08:09:35.927",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886177,1772266176049,268.09675466,8.383e-05,2,"2026-02-28T08:09:36.049",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886178,1772266176083,500.0,8.383e-05,2,"2026-02-28T08:09:36.083",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886179,1772266176314,500.0,8.438e-05,2,"2026-02-28T08:09:36.314",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886180,1772266176410,500.0,8.493e-05,2,"2026-02-28T08:09:36.410",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886181,1772266176577,500.0,8.548e-05,2,"2026-02-28T08:09:36.577",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886182,1772266177095,150.0,8.219e-05,2,"2026-02-28T08:09:37.095",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886183,1772266177247,150.0,8.274e-05,2,"2026-02-28T08:09:37.247",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886184,1772266177302,150.0,8.219e-05,2,"2026-02-28T08:09:37.302",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886185,1772266177427,150.0,8.329e-05,2,"2026-02-28T08:09:37.427",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886186,1772266177472,150.0,8.274e-05,2,"2026-02-28T08:09:37.472",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886187,1772266177560,150.0,8.219e-05,2,"2026-02-28T08:09:37.560",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886188,1772266177631,150.0,8.329e-05,2,"2026-02-28T08:09:37.631",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886189,1772266177719,150.0,8.274e-05,2,"2026-02-28T08:09:37.719",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886190,1772266177786,150.0,8.383e-05,2,"2026-02-28T08:09:37.786",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886191,1772266177814,196.9807025,8.219e-05,2,"2026-02-28T08:09:37.814",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886192,1772266177871,229.02759598,8.329e-05,2,"2026-02-28T08:09:37.871",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886193,1772266177939,150.0,8.438e-05,2,"2026-02-28T08:09:37.939",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886194,1772266178025,150.0,8.383e-05,2,"2026-02-28T08:09:38.025",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886195,1772266178186,163.57956577,8.438e-05,2,"2026-02-28T08:09:38.186",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886196,1772266178948,150.0,8.219e-05,2,"2026-02-28T08:09:38.948",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886197,1772266179110,150.0,8.274e-05,2,"2026-02-28T08:09:39.110",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886198,1772266179286,161.87877385,8.329e-05,2,"2026-02-28T08:09:39.286",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886199,1772266179487,500.0,8.219e-05,2,"2026-02-28T08:09:39.487",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886200,1772266179759,500.0,8.274e-05,2,"2026-02-28T08:09:39.759",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886201,1772266179912,500.0,8.329e-05,2,"2026-02-28T08:09:39.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886202,1772266180071,500.0,8.383e-05,2,"2026-02-28T08:09:40.071",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886203,1772266180224,500.0,8.438e-05,2,"2026-02-28T08:09:40.224",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886204,1772266180373,500.0,8.493e-05,2,"2026-02-28T08:09:40.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886205,1772266180515,500.0,8.548e-05,2,"2026-02-28T08:09:40.515",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886206,1772266180658,500.0,8.603e-05,2,"2026-02-28T08:09:40.658",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886207,1772266180808,596.27114591,8.657e-05,2,"2026-02-28T08:09:40.808",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886208,1772266181365,500.0,8.219e-05,2,"2026-02-28T08:09:41.365",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886209,1772266181724,500.0,8.274e-05,2,"2026-02-28T08:09:41.724",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886210,1772266181883,447.88483721,8.329e-05,2,"2026-02-28T08:09:41.883",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886211,1772266206551,500.67601232,8.003e-05,2,"2026-02-28T08:10:06.551",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886218,1772266232229,-2500.0,0.00010194,2,"2026-02-28T08:10:32.229",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886219,1772266232239,-2500.0,0.00010203,2,"2026-02-28T08:10:32.239",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886220,1772266232255,-1512.53,0.00010537,2,"2026-02-28T08:10:32.255",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886221,1772266232267,-2500.0,0.00010551,2,"2026-02-28T08:10:32.267",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886222,1772266232277,-2500.0,0.00010551,2,"2026-02-28T08:10:32.277",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886223,1772266232286,-2500.0,0.00010551,2,"2026-02-28T08:10:32.286",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886224,1772266232294,-736.0,0.00010608,2,"2026-02-28T08:10:32.294",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886225,1772266232303,-3000.0,0.00010742,2,"2026-02-28T08:10:32.303",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886226,1772266232314,-1200.0,0.00010999,2,"2026-02-28T08:10:32.314",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886227,1772266232323,-9461.11215015,0.00011,2,"2026-02-28T08:10:32.323",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886228,1772266232333,-17874.09768418,0.00011099,2,"2026-02-28T08:10:32.333",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886229,1772266232422,-5320.59827209,0.00011099,2,"2026-02-28T08:10:32.422",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886230,1772266232432,-23194.69595625,0.00011099,2,"2026-02-28T08:10:32.432",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886231,1772266232441,-11561.4886399,0.00011099,2,"2026-02-28T08:10:32.441",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886232,1772266232451,-11561.48863984,0.00011099,2,"2026-02-28T08:10:32.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886233,1772266232460,-11561.48863984,0.00011099,2,"2026-02-28T08:10:32.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886234,1772266232470,-300.0,0.00011214,2,"2026-02-28T08:10:32.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886235,1772266232479,-300.0,0.00011214,2,"2026-02-28T08:10:32.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886236,1772266232488,-300.0,0.00011214,2,"2026-02-28T08:10:32.488",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886237,1772266232497,-300.0,0.00011214,2,"2026-02-28T08:10:32.497",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886238,1772266232506,-300.0,0.00011214,2,"2026-02-28T08:10:32.506",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886239,1772266232516,-2500.0,0.00011214,2,"2026-02-28T08:10:32.516",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886240,1772266232525,-500.0,0.00011214,2,"2026-02-28T08:10:32.525",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886241,1772266232534,-500.0,0.00011214,2,"2026-02-28T08:10:32.534",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886242,1772266232544,-500.0,0.00011214,2,"2026-02-28T08:10:32.544",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886243,1772266232557,-500.0,0.00011214,2,"2026-02-28T08:10:32.557",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886244,1772266232566,-500.0,0.00011214,2,"2026-02-28T08:10:32.566",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886245,1772266232575,-11561.48863984,0.00011214,2,"2026-02-28T08:10:32.575",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886246,1772266232584,-230.143724,0.00011269,2,"2026-02-28T08:10:32.584",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886247,1772266232593,-2271.60771,0.000114,2,"2026-02-28T08:10:32.593",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886248,1772266232603,-1252.0,0.00011668,2,"2026-02-28T08:10:32.603",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886249,1772266232612,-23194.69595625,0.00011678,2,"2026-02-28T08:10:32.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886250,1772266232621,-368.0,0.00011833,2,"2026-02-28T08:10:32.621",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886251,1772266232632,-155.0,0.00011856,2,"2026-02-28T08:10:32.632",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886252,1772266232641,-926.0,0.00012051,2,"2026-02-28T08:10:32.641",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886254,1772266232651,-500.0,0.0001207,2,"2026-02-28T08:10:32.651",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886256,1772266232660,-500.0,0.0001207,2,"2026-02-28T08:10:32.660",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886265,1772266232838,-500.0,0.0001207,2,"2026-02-28T08:10:32.838",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886266,1772266232848,-500.0,0.0001207,2,"2026-02-28T08:10:32.848",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886267,1772266232857,-500.97875071,0.0001207,2,"2026-02-28T08:10:32.857",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886268,1772266232866,-500.0,0.0001207,2,"2026-02-28T08:10:32.866",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886269,1772266232875,-500.0,0.0001207,2,"2026-02-28T08:10:32.875",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886270,1772266232884,-500.0,0.0001207,2,"2026-02-28T08:10:32.884",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886271,1772266232893,-500.0,0.0001207,2,"2026-02-28T08:10:32.893",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886272,1772266232903,-600.0,0.0001207,2,"2026-02-28T08:10:32.903",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886273,1772266232912,-500.0,0.0001207,2,"2026-02-28T08:10:32.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886274,1772266232921,-500.0,0.0001207,2,"2026-02-28T08:10:32.921",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886275,1772266232930,-500.0,0.0001207,2,"2026-02-28T08:10:32.930",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886276,1772266232939,-500.0,0.0001207,2,"2026-02-28T08:10:32.939",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886277,1772266232948,-600.0,0.0001207,2,"2026-02-28T08:10:32.948",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886278,1772266232957,-500.0,0.0001207,2,"2026-02-28T08:10:32.957",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886279,1772266232966,-600.0,0.0001207,2,"2026-02-28T08:10:32.966",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886280,1772266232975,-500.0,0.0001207,2,"2026-02-28T08:10:32.975",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886281,1772266232985,-500.0,0.0001207,2,"2026-02-28T08:10:32.985",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886282,1772266232994,-1000.0,0.0001207,2,"2026-02-28T08:10:32.994",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886283,1772266233003,-500.0,0.0001207,2,"2026-02-28T08:10:33.003",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886284,1772266233012,-1000.0,0.0001207,2,"2026-02-28T08:10:33.012",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886285,1772266233021,-500.0,0.0001207,2,"2026-02-28T08:10:33.021",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886286,1772266233030,-1000.0,0.0001207,2,"2026-02-28T08:10:33.030",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886287,1772266233039,-500.0,0.0001207,2,"2026-02-28T08:10:33.039",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886288,1772266233047,-1000.0,0.0001207,2,"2026-02-28T08:10:33.047",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886289,1772266233056,-500.0,0.0001207,2,"2026-02-28T08:10:33.056",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886290,1772266233065,-1000.0,0.0001207,2,"2026-02-28T08:10:33.065",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886291,1772266233074,-500.0,0.0001207,2,"2026-02-28T08:10:33.074",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886292,1772266233083,-1000.0,0.0001207,2,"2026-02-28T08:10:33.083",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886293,1772266233092,-504.40204054,0.0001207,2,"2026-02-28T08:10:33.092",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886294,1772266233101,-600.0,0.0001207,2,"2026-02-28T08:10:33.101",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886295,1772266233110,-500.0,0.0001207,2,"2026-02-28T08:10:33.110",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886296,1772266233119,-500.0,0.0001207,2,"2026-02-28T08:10:33.119",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886297,1772266233128,-1000.0,0.0001207,2,"2026-02-28T08:10:33.128",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886298,1772266233137,-600.0,0.0001207,2,"2026-02-28T08:10:33.137",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886299,1772266233146,-500.0,0.0001207,2,"2026-02-28T08:10:33.146",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886300,1772266233155,-500.0,0.0001207,2,"2026-02-28T08:10:33.155",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886301,1772266233164,-500.0,0.0001207,2,"2026-02-28T08:10:33.164",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886302,1772266233173,-1000.0,0.0001207,2,"2026-02-28T08:10:33.173",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886303,1772266233182,-500.0,0.0001207,2,"2026-02-28T08:10:33.182",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886304,1772266233191,-600.0,0.0001207,2,"2026-02-28T08:10:33.191",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886305,1772266233204,-500.0,0.0001207,2,"2026-02-28T08:10:33.204",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886306,1772266233213,-670.0,0.0001207,2,"2026-02-28T08:10:33.213",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886307,1772266233222,-500.0,0.0001207,2,"2026-02-28T08:10:33.222",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886308,1772266233231,-500.0,0.0001207,2,"2026-02-28T08:10:33.231",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886309,1772266233240,-500.0,0.0001207,2,"2026-02-28T08:10:33.240",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886310,1772266233250,-500.0,0.0001207,2,"2026-02-28T08:10:33.250",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886311,1772266233259,-500.0,0.0001207,2,"2026-02-28T08:10:33.259",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886312,1772266233267,-1000.0,0.0001207,2,"2026-02-28T08:10:33.267",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886313,1772266233276,-500.0,0.0001207,2,"2026-02-28T08:10:33.276",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886314,1772266233286,-500.0,0.0001207,2,"2026-02-28T08:10:33.286",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886315,1772266233296,-600.0,0.0001207,2,"2026-02-28T08:10:33.296",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886316,1772266233305,-500.0,0.0001207,2,"2026-02-28T08:10:33.305",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886317,1772266233314,-838.47857463,0.0001207,2,"2026-02-28T08:10:33.314",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886318,1772266233327,-161.52142537,0.0001207,2,"2026-02-28T08:10:33.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886319,1772266233336,-500.0,0.0001207,2,"2026-02-28T08:10:33.336",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886320,1772266233345,-500.0,0.0001207,2,"2026-02-28T08:10:33.345",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886321,1772266233355,-600.0,0.0001207,2,"2026-02-28T08:10:33.355",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886322,1772266233364,-500.0,0.0001207,2,"2026-02-28T08:10:33.364",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886323,1772266233374,-1000.0,0.0001207,2,"2026-02-28T08:10:33.374",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886324,1772266233384,-500.0,0.0001207,2,"2026-02-28T08:10:33.384",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886325,1772266233393,-500.0,0.0001207,2,"2026-02-28T08:10:33.393",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886326,1772266233403,-600.0,0.0001207,2,"2026-02-28T08:10:33.403",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886327,1772266233412,-500.0,0.0001207,2,"2026-02-28T08:10:33.412",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886328,1772266233421,-600.0,0.0001207,2,"2026-02-28T08:10:33.421",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886329,1772266233430,-500.0,0.0001207,2,"2026-02-28T08:10:33.430",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886330,1772266233439,-1000.0,0.0001207,2,"2026-02-28T08:10:33.439",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886331,1772266233448,-500.0,0.0001207,2,"2026-02-28T08:10:33.448",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886332,1772266233457,-500.0,0.0001207,2,"2026-02-28T08:10:33.457",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886333,1772266233466,-600.0,0.0001207,2,"2026-02-28T08:10:33.466",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886334,1772266233475,-500.0,0.0001207,2,"2026-02-28T08:10:33.475",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886335,1772266233485,-1000.0,0.0001207,2,"2026-02-28T08:10:33.485",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886336,1772266233494,-600.0,0.0001207,2,"2026-02-28T08:10:33.494",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886337,1772266233503,-500.0,0.0001207,2,"2026-02-28T08:10:33.503",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886338,1772266233512,-500.0,0.0001207,2,"2026-02-28T08:10:33.512",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886339,1772266233521,-1000.0,0.0001207,2,"2026-02-28T08:10:33.521",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886340,1772266233531,-600.0,0.0001207,2,"2026-02-28T08:10:33.531",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886341,1772266233540,-500.0,0.0001207,2,"2026-02-28T08:10:33.540",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886342,1772266233552,-500.0,0.0001207,2,"2026-02-28T08:10:33.552",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886343,1772266233562,-600.0,0.0001207,2,"2026-02-28T08:10:33.562",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886344,1772266233571,-500.0,0.0001207,2,"2026-02-28T08:10:33.571",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886345,1772266233580,-500.0,0.0001207,2,"2026-02-28T08:10:33.580",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886346,1772266233590,-500.0,0.0001207,2,"2026-02-28T08:10:33.590",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886347,1772266233599,-500.0,0.0001207,2,"2026-02-28T08:10:33.599",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886348,1772266233608,-500.0,0.0001207,2,"2026-02-28T08:10:33.608",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886349,1772266233617,-500.0,0.0001207,2,"2026-02-28T08:10:33.617",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886350,1772266233627,-500.0,0.0001207,2,"2026-02-28T08:10:33.627",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886351,1772266233635,-500.0,0.0001207,2,"2026-02-28T08:10:33.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886352,1772266233645,-500.0,0.0001207,2,"2026-02-28T08:10:33.645",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886353,1772266233653,-500.0,0.0001207,2,"2026-02-28T08:10:33.653",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886354,1772266233663,-500.0,0.0001207,2,"2026-02-28T08:10:33.663",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886355,1772266233672,-500.0,0.0001207,2,"2026-02-28T08:10:33.672",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886356,1772266233682,-500.0,0.0001207,2,"2026-02-28T08:10:33.682",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886357,1772266233691,-500.0,0.0001207,2,"2026-02-28T08:10:33.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886358,1772266233699,-500.0,0.0001207,2,"2026-02-28T08:10:33.699",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886359,1772266233708,-500.0,0.0001207,2,"2026-02-28T08:10:33.708",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886360,1772266233718,-500.0,0.0001207,2,"2026-02-28T08:10:33.718",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886361,1772266233727,-500.0,0.0001207,2,"2026-02-28T08:10:33.727",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886362,1772266233736,-500.0,0.0001207,2,"2026-02-28T08:10:33.736",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886363,1772266233746,-500.0,0.0001207,2,"2026-02-28T08:10:33.746",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886364,1772266233755,-500.0,0.0001207,2,"2026-02-28T08:10:33.755",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886365,1772266233765,-500.0,0.0001207,2,"2026-02-28T08:10:33.765",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886366,1772266233774,-500.0,0.0001207,2,"2026-02-28T08:10:33.774",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886367,1772266233783,-500.0,0.0001207,2,"2026-02-28T08:10:33.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886368,1772266233792,-500.0,0.0001207,2,"2026-02-28T08:10:33.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886369,1772266233802,-500.0,0.0001207,2,"2026-02-28T08:10:33.802",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886370,1772266233812,-500.0,0.0001207,2,"2026-02-28T08:10:33.812",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886371,1772266233821,-349.97125476,0.0001207,2,"2026-02-28T08:10:33.821",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886372,1772266233833,-150.02874524,0.0001207,2,"2026-02-28T08:10:33.833",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886373,1772266233842,-500.0,0.0001207,2,"2026-02-28T08:10:33.842",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886374,1772266233852,-500.0,0.0001207,2,"2026-02-28T08:10:33.852",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886375,1772266233861,-500.0,0.0001207,2,"2026-02-28T08:10:33.861",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886376,1772266233870,-152.54639426,0.0001207,2,"2026-02-28T08:10:33.870",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886377,1772266233879,-500.0,0.0001207,2,"2026-02-28T08:10:33.879",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886378,1772266233888,-500.0,0.0001207,2,"2026-02-28T08:10:33.888",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886379,1772266233897,-998.6966705,0.0001207,2,"2026-02-28T08:10:33.897",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886380,1772266233906,-500.0,0.0001207,2,"2026-02-28T08:10:33.906",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886381,1772266233915,-760.15020806,0.0001207,2,"2026-02-28T08:10:33.915",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886382,1772266233924,-1680.0,0.00012099,2,"2026-02-28T08:10:33.924",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886383,1772266233934,-1827.025572,0.00012192,2,"2026-02-28T08:10:33.934",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886384,1772266233944,-1827.025572,0.00012192,2,"2026-02-28T08:10:33.944",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886385,1772266233953,-1827.025572,0.00012192,2,"2026-02-28T08:10:33.953",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886386,1772266233962,-1827.025572,0.00012192,2,"2026-02-28T08:10:33.962",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886387,1772266233971,-1827.025572,0.00012192,2,"2026-02-28T08:10:33.971",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886388,1772266233984,-1827.025572,0.00012192,2,"2026-02-28T08:10:33.984",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886389,1772266233993,-1827.025572,0.00012192,2,"2026-02-28T08:10:33.993",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886390,1772266234002,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.002",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886391,1772266234012,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.012",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886392,1772266234020,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886393,1772266234029,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.029",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886394,1772266234038,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886395,1772266234047,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.047",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886396,1772266234056,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.056",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886397,1772266234066,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.066",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886398,1772266234075,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886399,1772266234085,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.085",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886400,1772266234094,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.094",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886401,1772266234103,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.103",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886402,1772266234112,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.112",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886403,1772266234121,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.121",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886404,1772266234130,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.130",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886405,1772266234139,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.139",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886406,1772266234148,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.148",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886407,1772266234157,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.157",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886408,1772266234166,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.166",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886409,1772266234176,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.176",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886410,1772266234185,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.185",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886411,1772266234194,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.194",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886412,1772266234203,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.203",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886413,1772266234212,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.212",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886414,1772266234221,-1827.025572,0.00012192,2,"2026-02-28T08:10:34.221",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886415,1772266234230,-1407.58777494,0.00012192,2,"2026-02-28T08:10:34.230",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886419,1772266238912,-419.43779706,0.00012192,2,"2026-02-28T08:10:38.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886420,1772266238921,-1827.025572,0.00012192,2,"2026-02-28T08:10:38.921",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886421,1772266238931,-1827.025572,0.00012192,2,"2026-02-28T08:10:38.931",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886422,1772266238939,-1827.025572,0.00012192,2,"2026-02-28T08:10:38.939",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886423,1772266238949,-1827.025572,0.00012192,2,"2026-02-28T08:10:38.949",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886424,1772266238958,-1827.025572,0.00012192,2,"2026-02-28T08:10:38.958",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886425,1772266238967,-1827.025572,0.00012192,2,"2026-02-28T08:10:38.967",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886426,1772266238977,-1827.025572,0.00012192,2,"2026-02-28T08:10:38.977",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886428,1772266238987,-1854.23659116,0.00012192,2,"2026-02-28T08:10:38.987",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886429,1772266238996,-1854.23659116,0.00012192,2,"2026-02-28T08:10:38.996",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886430,1772266239006,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.006",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886432,1772266239015,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.015",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886434,1772266239024,-803.7968343,0.00012192,2,"2026-02-28T08:10:39.024",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886436,1772266239039,-1050.43975686,0.00012192,2,"2026-02-28T08:10:39.039",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886437,1772266239048,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.048",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886438,1772266239057,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.057",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886440,1772266239066,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.066",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886442,1772266239075,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886444,1772266239084,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.084",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886446,1772266239093,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.093",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886448,1772266239101,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.101",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886450,1772266239110,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.110",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886452,1772266239119,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.119",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886454,1772266239128,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.128",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886456,1772266239137,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.137",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886458,1772266239146,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.146",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886460,1772266239155,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.155",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886462,1772266239164,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.164",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886464,1772266239173,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.173",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886466,1772266239182,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.182",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886468,1772266239190,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.190",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886470,1772266239200,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.200",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886472,1772266239209,-1854.23659117,0.00012192,2,"2026-02-28T08:10:39.209",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886474,1772266239219,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.219",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886476,1772266239228,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.228",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886478,1772266239237,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.237",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886480,1772266239246,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.246",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886482,1772266239255,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.255",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886484,1772266239264,-1854.23659116,0.00012192,2,"2026-02-28T08:10:39.264",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886486,1772266239273,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.273",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886488,1772266239282,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.282",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886490,1772266239290,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.290",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886492,1772266239299,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.299",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886494,1772266239309,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.309",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886496,1772266239318,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.318",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886497,1772266239327,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886498,1772266239336,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.336",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886499,1772266239346,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.346",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886500,1772266239355,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.355",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886501,1772266239363,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.363",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886502,1772266239373,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886503,1772266239382,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.382",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886504,1772266239391,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.391",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886505,1772266239400,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.400",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886506,1772266239409,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.409",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886507,1772266239418,-1678.41453453,0.00012192,2,"2026-02-28T08:10:39.418",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886508,1772266239427,-1678.41453452,0.00012192,2,"2026-02-28T08:10:39.427",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886509,1772266239437,-11561.48863984,0.00012328,2,"2026-02-28T08:10:39.437",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886510,1772266239446,-23194.69595625,0.00012567,2,"2026-02-28T08:10:39.446",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886511,1772266239455,-2129.0,0.0001284,2,"2026-02-28T08:10:39.455",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886512,1772266239464,-900.0,0.000129,4,"2026-02-28T08:10:39.464",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886513,1772266239473,-456.97377821,0.00013,15,"2026-02-28T08:10:39.473",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886514,1772266239482,-1000.0,0.00013285,2,"2026-02-28T08:10:39.482",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886515,1772266239622,-157.22,0.000133,2,"2026-02-28T08:10:39.622",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886516,1772266239632,-2351.0,0.00013309,2,"2026-02-28T08:10:39.632",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886517,1772266239644,-3240.0,0.00013425,2,"2026-02-28T08:10:39.644",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886518,1772266239653,-250.0,0.00013442,2,"2026-02-28T08:10:39.653",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886519,1772266239662,-11561.48863984,0.00013443,2,"2026-02-28T08:10:39.662",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886520,1772266239671,-23194.69595625,0.00013456,2,"2026-02-28T08:10:39.671",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886521,1772266239680,-22856.52778514,0.0001358,2,"2026-02-28T08:10:39.680",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886522,1772266239690,-500.0,0.00013698,2,"2026-02-28T08:10:39.690",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886523,1772266239699,-500.0,0.00013698,2,"2026-02-28T08:10:39.699",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886524,1772266239708,-500.0,0.00013698,2,"2026-02-28T08:10:39.708",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886525,1772266239717,-500.0,0.00013698,2,"2026-02-28T08:10:39.717",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886526,1772266239726,-500.0,0.00013698,2,"2026-02-28T08:10:39.726",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886527,1772266239735,-500.0,0.00013698,2,"2026-02-28T08:10:39.735",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886528,1772266239745,-500.0,0.00013698,2,"2026-02-28T08:10:39.745",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886529,1772266239755,-500.0,0.00013698,2,"2026-02-28T08:10:39.755",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886530,1772266239764,-500.0,0.00013698,2,"2026-02-28T08:10:39.764",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886531,1772266239773,-500.0,0.00013698,2,"2026-02-28T08:10:39.773",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886532,1772266239783,-500.0,0.00013698,2,"2026-02-28T08:10:39.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886533,1772266239792,-500.0,0.00013698,2,"2026-02-28T08:10:39.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886534,1772266239802,-500.0,0.00013698,2,"2026-02-28T08:10:39.802",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886535,1772266239811,-500.0,0.00013698,2,"2026-02-28T08:10:39.811",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886536,1772266239820,-500.0,0.00013698,2,"2026-02-28T08:10:39.820",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886537,1772266239830,-500.0,0.00013698,2,"2026-02-28T08:10:39.830",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886538,1772266239840,-500.0,0.00013698,2,"2026-02-28T08:10:39.840",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886539,1772266239849,-500.0,0.00013698,2,"2026-02-28T08:10:39.849",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886540,1772266239858,-500.0,0.00013698,2,"2026-02-28T08:10:39.858",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886541,1772266239867,-500.0,0.00013698,2,"2026-02-28T08:10:39.867",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886542,1772266239876,-500.0,0.00013698,2,"2026-02-28T08:10:39.876",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886543,1772266239885,-500.0,0.00013698,2,"2026-02-28T08:10:39.885",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886544,1772266239895,-500.0,0.00013698,2,"2026-02-28T08:10:39.895",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886545,1772266239904,-500.0,0.00013698,2,"2026-02-28T08:10:39.904",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886546,1772266239913,-500.0,0.00013698,2,"2026-02-28T08:10:39.913",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886547,1772266239922,-500.0,0.00013698,2,"2026-02-28T08:10:39.922",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886548,1772266239931,-500.0,0.00013698,2,"2026-02-28T08:10:39.931",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886549,1772266239940,-500.0,0.00013698,2,"2026-02-28T08:10:39.940",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886550,1772266239950,-500.0,0.00013698,2,"2026-02-28T08:10:39.950",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886551,1772266239958,-500.0,0.00013698,2,"2026-02-28T08:10:39.958",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886552,1772266239967,-500.0,0.00013698,2,"2026-02-28T08:10:39.967",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886553,1772266239976,-500.0,0.00013698,2,"2026-02-28T08:10:39.976",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886554,1772266239985,-500.0,0.00013698,2,"2026-02-28T08:10:39.985",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886555,1772266239994,-500.0,0.00013698,2,"2026-02-28T08:10:39.994",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886556,1772266240003,-500.0,0.00013698,2,"2026-02-28T08:10:40.003",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886557,1772266240012,-500.0,0.00013698,2,"2026-02-28T08:10:40.012",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886558,1772266240020,-500.0,0.00013698,2,"2026-02-28T08:10:40.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886559,1772266240030,-500.0,0.00013698,2,"2026-02-28T08:10:40.030",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886560,1772266240039,-500.0,0.00013698,2,"2026-02-28T08:10:40.039",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886561,1772266240048,-624.58042463,0.00013698,2,"2026-02-28T08:10:40.048",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886562,1772266240057,-500.0,0.00013698,2,"2026-02-28T08:10:40.057",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886563,1772266240066,-500.0,0.00013698,2,"2026-02-28T08:10:40.066",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886564,1772266240075,-500.0,0.00013698,2,"2026-02-28T08:10:40.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886565,1772266240084,-500.0,0.00013698,2,"2026-02-28T08:10:40.084",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886566,1772266240093,-500.0,0.00013698,2,"2026-02-28T08:10:40.093",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886567,1772266240102,-500.0,0.00013698,2,"2026-02-28T08:10:40.102",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886568,1772266240111,-500.0,0.00013698,2,"2026-02-28T08:10:40.111",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886569,1772266240120,-500.0,0.00013698,2,"2026-02-28T08:10:40.120",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886570,1772266240130,-500.0,0.00013698,2,"2026-02-28T08:10:40.130",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886571,1772266240139,-575.45701083,0.00013698,2,"2026-02-28T08:10:40.139",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886572,1772266240148,-500.0,0.00013698,2,"2026-02-28T08:10:40.148",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886573,1772266240157,-500.0,0.00013698,2,"2026-02-28T08:10:40.157",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886574,1772266240166,-500.0,0.00013698,2,"2026-02-28T08:10:40.166",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886575,1772266240176,-500.0,0.00013698,2,"2026-02-28T08:10:40.176",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886576,1772266240185,-500.0,0.00013698,2,"2026-02-28T08:10:40.185",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886577,1772266240194,-500.0,0.00013698,2,"2026-02-28T08:10:40.194",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886578,1772266240204,-500.0,0.00013698,2,"2026-02-28T08:10:40.204",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886579,1772266240213,-500.0,0.00013698,2,"2026-02-28T08:10:40.213",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886580,1772266240222,-500.0,0.00013698,2,"2026-02-28T08:10:40.222",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886581,1772266240231,-500.0,0.00013698,2,"2026-02-28T08:10:40.231",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886582,1772266240240,-500.0,0.00013698,2,"2026-02-28T08:10:40.240",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886583,1772266240249,-500.0,0.00013698,2,"2026-02-28T08:10:40.249",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886584,1772266240257,-500.0,0.00013698,2,"2026-02-28T08:10:40.257",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886585,1772266240266,-500.0,0.00013698,2,"2026-02-28T08:10:40.266",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886586,1772266240275,-500.0,0.00013698,2,"2026-02-28T08:10:40.275",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886587,1772266240284,-500.0,0.00013698,2,"2026-02-28T08:10:40.284",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886588,1772266240293,-500.0,0.00013698,2,"2026-02-28T08:10:40.293",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886589,1772266240303,-500.0,0.00013698,2,"2026-02-28T08:10:40.303",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886590,1772266240312,-500.0,0.00013698,2,"2026-02-28T08:10:40.312",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886591,1772266240321,-270.1160722,0.00013698,2,"2026-02-28T08:10:40.321",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886592,1772266240330,-500.0,0.00013698,2,"2026-02-28T08:10:40.330",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886594,1772266240339,-500.0,0.00013698,2,"2026-02-28T08:10:40.339",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886596,1772266240351,-500.0,0.00013698,2,"2026-02-28T08:10:40.351",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886598,1772266240360,-500.0,0.00013698,2,"2026-02-28T08:10:40.360",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886600,1772266240370,-500.0,0.00013698,2,"2026-02-28T08:10:40.370",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886601,1772266240379,-500.0,0.00013698,2,"2026-02-28T08:10:40.379",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886602,1772266240388,-500.0,0.00013698,2,"2026-02-28T08:10:40.388",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886603,1772266240397,-500.0,0.00013698,2,"2026-02-28T08:10:40.397",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886604,1772266240406,-500.0,0.00013698,2,"2026-02-28T08:10:40.406",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886605,1772266240416,-500.0,0.00013698,2,"2026-02-28T08:10:40.416",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886606,1772266240425,-500.0,0.00013698,2,"2026-02-28T08:10:40.425",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886607,1772266240434,-500.0,0.00013698,2,"2026-02-28T08:10:40.434",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886608,1772266240443,-195.98442162,0.00013698,2,"2026-02-28T08:10:40.443",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886609,1772266240452,-500.0,0.00013698,2,"2026-02-28T08:10:40.452",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886610,1772266240461,-500.0,0.00013698,2,"2026-02-28T08:10:40.461",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886611,1772266240470,-500.0,0.00013698,2,"2026-02-28T08:10:40.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886612,1772266240479,-500.0,0.00013698,2,"2026-02-28T08:10:40.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886613,1772266240487,-500.0,0.00013698,2,"2026-02-28T08:10:40.487",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886614,1772266240496,-500.0,0.00013698,2,"2026-02-28T08:10:40.496",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886615,1772266240505,-500.0,0.00013698,2,"2026-02-28T08:10:40.505",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886616,1772266240514,-500.0,0.00013698,2,"2026-02-28T08:10:40.514",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886617,1772266240523,-500.0,0.00013698,2,"2026-02-28T08:10:40.523",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886618,1772266240532,-500.0,0.00013698,2,"2026-02-28T08:10:40.532",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886619,1772266240542,-500.0,0.00013698,2,"2026-02-28T08:10:40.542",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886620,1772266240552,-500.0,0.00013698,2,"2026-02-28T08:10:40.552",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886621,1772266240563,-500.0,0.00013698,2,"2026-02-28T08:10:40.563",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886622,1772266240572,-500.0,0.00013698,2,"2026-02-28T08:10:40.572",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886623,1772266240581,-500.0,0.00013698,2,"2026-02-28T08:10:40.581",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886624,1772266240591,-500.0,0.00013698,2,"2026-02-28T08:10:40.591",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886625,1772266240600,-440.49444221,0.00013698,2,"2026-02-28T08:10:40.600",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886626,1772266240609,-500.0,0.00013698,2,"2026-02-28T08:10:40.609",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886627,1772266240617,-500.0,0.00013698,2,"2026-02-28T08:10:40.617",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886628,1772266240627,-500.0,0.00013698,2,"2026-02-28T08:10:40.627",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886629,1772266240636,-393.27599865,0.00013698,2,"2026-02-28T08:10:40.636",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886630,1772266240645,-500.0,0.00013698,2,"2026-02-28T08:10:40.645",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886631,1772266240654,-500.0,0.00013698,2,"2026-02-28T08:10:40.654",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886632,1772266240663,-500.0,0.00013698,2,"2026-02-28T08:10:40.663",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886633,1772266240672,-500.0,0.00013698,2,"2026-02-28T08:10:40.672",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886634,1772266240681,-500.0,0.00013698,2,"2026-02-28T08:10:40.681",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886635,1772266240690,-500.0,0.00013698,2,"2026-02-28T08:10:40.690",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886636,1772266240699,-500.0,0.00013698,2,"2026-02-28T08:10:40.699",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886637,1772266240708,-500.0,0.00013698,2,"2026-02-28T08:10:40.708",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886638,1772266240716,-500.0,0.00013698,2,"2026-02-28T08:10:40.716",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886639,1772266240725,-500.0,0.00013698,2,"2026-02-28T08:10:40.725",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886640,1772266240734,-500.0,0.00013698,2,"2026-02-28T08:10:40.734",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886641,1772266240743,-500.0,0.00013698,2,"2026-02-28T08:10:40.743",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886642,1772266240751,-500.0,0.00013698,2,"2026-02-28T08:10:40.751",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886643,1772266240760,-500.0,0.00013698,2,"2026-02-28T08:10:40.760",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886644,1772266240769,-500.0,0.00013698,2,"2026-02-28T08:10:40.769",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886645,1772266240777,-500.0,0.00013698,2,"2026-02-28T08:10:40.777",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886646,1772266240786,-500.0,0.00013698,2,"2026-02-28T08:10:40.786",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886647,1772266240795,-500.0,0.00013698,2,"2026-02-28T08:10:40.795",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886648,1772266240804,-500.0,0.00013698,2,"2026-02-28T08:10:40.804",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886649,1772266240813,-508.5684283,0.00013698,2,"2026-02-28T08:10:40.813",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886650,1772266240822,-500.0,0.00013698,2,"2026-02-28T08:10:40.822",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886651,1772266240831,-500.0,0.00013698,2,"2026-02-28T08:10:40.831",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886652,1772266240840,-601.46010123,0.00013698,2,"2026-02-28T08:10:40.840",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886653,1772266240849,-500.0,0.00013698,2,"2026-02-28T08:10:40.849",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886654,1772266240860,-500.0,0.00013698,2,"2026-02-28T08:10:40.860",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886655,1772266240869,-500.0,0.00013698,2,"2026-02-28T08:10:40.869",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886656,1772266240878,-500.0,0.00013698,2,"2026-02-28T08:10:40.878",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886657,1772266240887,-500.0,0.00013698,2,"2026-02-28T08:10:40.887",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886658,1772266240895,-500.0,0.00013698,2,"2026-02-28T08:10:40.895",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886659,1772266240904,-500.0,0.00013698,2,"2026-02-28T08:10:40.904",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886660,1772266240913,-500.0,0.00013698,2,"2026-02-28T08:10:40.913",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886661,1772266240922,-500.0,0.00013698,2,"2026-02-28T08:10:40.922",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886662,1772266240930,-843.23,0.00013699,2,"2026-02-28T08:10:40.930",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886663,1772266240939,-29999.99,0.00013699,2,"2026-02-28T08:10:40.939",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886664,1772266240947,-9999.99,0.00013699,2,"2026-02-28T08:10:40.947",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886665,1772266240956,-915.2,0.00013699,2,"2026-02-28T08:10:40.956",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886666,1772266240965,-161.82,0.000137,2,"2026-02-28T08:10:40.965",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886667,1772266240974,-500.0,0.00013908,2,"2026-02-28T08:10:40.974",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886668,1772266240983,-500.0,0.00013908,2,"2026-02-28T08:10:40.983",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886669,1772266240991,-500.0,0.00013908,2,"2026-02-28T08:10:40.991",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886670,1772266241000,-500.0,0.00013908,2,"2026-02-28T08:10:41.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886671,1772266241009,-500.0,0.00013908,2,"2026-02-28T08:10:41.009",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886672,1772266241018,-279.65230115,0.00013908,2,"2026-02-28T08:10:41.018",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886673,1772266241027,-500.0,0.00013908,2,"2026-02-28T08:10:41.027",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886674,1772266241036,-500.0,0.00013908,2,"2026-02-28T08:10:41.036",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886675,1772266241045,-500.0,0.00013908,2,"2026-02-28T08:10:41.045",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886676,1772266241053,-500.0,0.00013908,2,"2026-02-28T08:10:41.053",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886677,1772266241063,-500.0,0.00013908,2,"2026-02-28T08:10:41.063",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886678,1772266241072,-163.84904206,0.00013908,2,"2026-02-28T08:10:41.072",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886679,1772266241080,-500.0,0.00013908,2,"2026-02-28T08:10:41.080",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886680,1772266241090,-500.0,0.00013908,2,"2026-02-28T08:10:41.090",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886681,1772266241099,-500.0,0.00013908,2,"2026-02-28T08:10:41.099",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886682,1772266241107,-500.0,0.00013908,2,"2026-02-28T08:10:41.107",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886684,1772266241116,-621.2419277,0.00013908,2,"2026-02-28T08:10:41.116",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886686,1772266241125,-500.0,0.00013908,2,"2026-02-28T08:10:41.125",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886688,1772266241137,-500.0,0.00013908,2,"2026-02-28T08:10:41.137",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886690,1772266241147,-500.0,0.00013908,2,"2026-02-28T08:10:41.147",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886692,1772266241155,-500.0,0.00013908,2,"2026-02-28T08:10:41.155",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886694,1772266241165,-500.0,0.00013908,2,"2026-02-28T08:10:41.165",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886696,1772266241174,-500.0,0.00013908,2,"2026-02-28T08:10:41.174",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886697,1772266241183,-308.79336882,0.00013908,2,"2026-02-28T08:10:41.183",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886698,1772266241192,-500.0,0.00013908,2,"2026-02-28T08:10:41.192",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886699,1772266241201,-500.0,0.00013908,2,"2026-02-28T08:10:41.201",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886700,1772266241210,-500.0,0.00013908,2,"2026-02-28T08:10:41.210",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886701,1772266241220,-335.80836064,0.00013908,2,"2026-02-28T08:10:41.220",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886702,1772266241230,-500.0,0.00013908,2,"2026-02-28T08:10:41.230",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886703,1772266241239,-337.91550103,0.00013908,2,"2026-02-28T08:10:41.239",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886704,1772266241248,-209.76903842,0.00013908,2,"2026-02-28T08:10:41.248",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886705,1772266241257,-500.0,0.00013908,2,"2026-02-28T08:10:41.257",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886706,1772266241265,-160.97258953,0.00013908,2,"2026-02-28T08:10:41.265",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886707,1772266241275,-164.07470798,0.00013908,2,"2026-02-28T08:10:41.275",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886708,1772266241285,-500.0,0.00013908,2,"2026-02-28T08:10:41.285",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886709,1772266241295,-164.35592024,0.00013908,2,"2026-02-28T08:10:41.295",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886710,1772266241304,-161.20397096,0.00013908,2,"2026-02-28T08:10:41.304",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886711,1772266241313,-500.0,0.00013908,2,"2026-02-28T08:10:41.313",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886712,1772266241322,-500.0,0.00013908,2,"2026-02-28T08:10:41.322",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886713,1772266241332,-500.0,0.00013908,2,"2026-02-28T08:10:41.332",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886714,1772266241341,-160.28869668,0.00013908,2,"2026-02-28T08:10:41.341",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886715,1772266241350,-500.0,0.00013908,2,"2026-02-28T08:10:41.350",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886716,1772266241362,-500.0,0.00013908,2,"2026-02-28T08:10:41.362",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886717,1772266241371,-500.0,0.00013908,2,"2026-02-28T08:10:41.371",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886718,1772266241379,-524.57437487,0.00013908,2,"2026-02-28T08:10:41.379",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886719,1772266241389,-500.0,0.00013908,2,"2026-02-28T08:10:41.389",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886720,1772266241398,-162.16281507,0.00013908,2,"2026-02-28T08:10:41.398",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886721,1772266241407,-500.0,0.00013908,2,"2026-02-28T08:10:41.407",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886722,1772266241416,-500.0,0.00013908,2,"2026-02-28T08:10:41.416",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886723,1772266241425,-500.0,0.00013908,2,"2026-02-28T08:10:41.425",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886724,1772266241434,-500.0,0.00013908,2,"2026-02-28T08:10:41.434",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886725,1772266241443,-500.0,0.00013908,2,"2026-02-28T08:10:41.443",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886726,1772266241452,-500.0,0.00013908,2,"2026-02-28T08:10:41.452",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886727,1772266241461,-500.0,0.00013908,2,"2026-02-28T08:10:41.461",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886728,1772266241470,-500.0,0.00013908,2,"2026-02-28T08:10:41.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886729,1772266241479,-500.0,0.00013908,2,"2026-02-28T08:10:41.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886730,1772266241489,-500.0,0.00013908,2,"2026-02-28T08:10:41.489",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886731,1772266241498,-500.0,0.00013908,2,"2026-02-28T08:10:41.498",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886732,1772266241507,-500.0,0.00013908,2,"2026-02-28T08:10:41.507",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886733,1772266241516,-500.0,0.00013908,2,"2026-02-28T08:10:41.516",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886734,1772266241525,-310.96112452,0.00013908,2,"2026-02-28T08:10:41.525",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886735,1772266241534,-500.0,0.00013908,2,"2026-02-28T08:10:41.534",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886736,1772266241543,-500.0,0.00013908,2,"2026-02-28T08:10:41.543",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886737,1772266241555,-500.0,0.00013908,2,"2026-02-28T08:10:41.555",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886738,1772266241564,-511.0,0.0001411,2,"2026-02-28T08:10:41.564",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886739,1772266241573,-483.71700532,0.00014253,2,"2026-02-28T08:10:41.573",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886740,1772266241582,-23194.69595625,0.00014344,2,"2026-02-28T08:10:41.582",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886741,1772266241592,-309.69,0.00014351,2,"2026-02-28T08:10:41.592",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886742,1772266241601,-801.08254131,0.00014456,2,"2026-02-28T08:10:41.601",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886743,1772266241609,-1000.0,0.00014456,2,"2026-02-28T08:10:41.609",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886744,1772266241618,-1000.0,0.00014456,2,"2026-02-28T08:10:41.618",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886745,1772266241627,-1000.0,0.00014456,2,"2026-02-28T08:10:41.627",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886746,1772266241636,-1009.56822593,0.00014456,2,"2026-02-28T08:10:41.636",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886747,1772266241647,-1000.0,0.00014456,2,"2026-02-28T08:10:41.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886748,1772266241657,-1004.03248552,0.00014456,2,"2026-02-28T08:10:41.657",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886749,1772266241667,-993.55181504,0.00014456,2,"2026-02-28T08:10:41.667",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886750,1772266241676,-1000.0,0.00014456,2,"2026-02-28T08:10:41.676",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886751,1772266241686,-468.68636614,0.00014456,2,"2026-02-28T08:10:41.686",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886752,1772266241695,-1000.0,0.00014456,2,"2026-02-28T08:10:41.695",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886753,1772266241704,-1000.0,0.00014456,2,"2026-02-28T08:10:41.704",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886754,1772266241714,-1000.0,0.00014456,2,"2026-02-28T08:10:41.714",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886755,1772266241723,-1001.25349418,0.00014456,2,"2026-02-28T08:10:41.723",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886756,1772266241732,-1000.0,0.00014456,2,"2026-02-28T08:10:41.732",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886757,1772266241741,-1010.19433144,0.00014456,2,"2026-02-28T08:10:41.741",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886758,1772266241753,-1000.0,0.00014456,2,"2026-02-28T08:10:41.753",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886759,1772266241761,-1000.0,0.00014456,2,"2026-02-28T08:10:41.761",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886760,1772266241770,-176.28801878,0.00014456,2,"2026-02-28T08:10:41.770",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886761,1772266241779,-1000.0,0.00014456,2,"2026-02-28T08:10:41.779",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886762,1772266241788,-1000.0,0.00014456,2,"2026-02-28T08:10:41.788",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886763,1772266241796,-604.79723351,0.00014456,2,"2026-02-28T08:10:41.796",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886764,1772266241806,-1000.0,0.00014456,2,"2026-02-28T08:10:41.806",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886765,1772266241815,-1000.0,0.00014456,2,"2026-02-28T08:10:41.815",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886766,1772266241824,-1000.0,0.00014456,2,"2026-02-28T08:10:41.824",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886767,1772266241834,-1000.0,0.00014456,2,"2026-02-28T08:10:41.834",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886768,1772266241843,-1000.0,0.00014456,2,"2026-02-28T08:10:41.843",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886769,1772266241852,-1000.0,0.00014456,2,"2026-02-28T08:10:41.852",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886770,1772266241862,-1000.0,0.00014456,2,"2026-02-28T08:10:41.862",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886771,1772266241871,-1000.0,0.00014456,2,"2026-02-28T08:10:41.871",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886772,1772266241880,-352.15203675,0.00014456,2,"2026-02-28T08:10:41.880",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886773,1772266241891,-1000.0,0.00014456,2,"2026-02-28T08:10:41.891",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886774,1772266241901,-380.87372073,0.00014456,2,"2026-02-28T08:10:41.901",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886775,1772266241910,-185.91789535,0.00014456,2,"2026-02-28T08:10:41.910",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886776,1772266241919,-1000.0,0.00014456,2,"2026-02-28T08:10:41.919",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886777,1772266241928,-1000.0,0.00014456,2,"2026-02-28T08:10:41.928",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886778,1772266241936,-1000.0,0.00014456,2,"2026-02-28T08:10:41.936",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886779,1772266241945,-503.10076377,0.00014456,2,"2026-02-28T08:10:41.945",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886780,1772266241954,-1000.0,0.00014456,2,"2026-02-28T08:10:41.954",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886781,1772266241963,-1000.0,0.00014456,2,"2026-02-28T08:10:41.963",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886782,1772266241972,-1000.0,0.00014456,2,"2026-02-28T08:10:41.972",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886783,1772266241981,-1000.0,0.00014456,2,"2026-02-28T08:10:41.981",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886784,1772266241990,-1000.0,0.00014456,2,"2026-02-28T08:10:41.990",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886785,1772266241999,-1000.0,0.00014456,2,"2026-02-28T08:10:41.999",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886786,1772266242007,-1000.0,0.00014456,2,"2026-02-28T08:10:42.007",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886787,1772266242016,-1000.0,0.00014456,2,"2026-02-28T08:10:42.016",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886788,1772266242025,-882.9763382,0.00014456,2,"2026-02-28T08:10:42.025",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886789,1772266242034,-501.70249257,0.00014456,2,"2026-02-28T08:10:42.034",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886790,1772266242043,-1000.0,0.00014456,2,"2026-02-28T08:10:42.043",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886791,1772266242052,-11561.48863984,0.00014557,2,"2026-02-28T08:10:42.052",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886792,1772266242061,-151.0,0.00014634,2,"2026-02-28T08:10:42.061",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886793,1772266242071,-3292.0,0.0001464,2,"2026-02-28T08:10:42.071",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886794,1772266242080,-169.4304621,0.000149,2,"2026-02-28T08:10:42.080",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886795,1772266242089,-169.43046208,0.000149,2,"2026-02-28T08:10:42.089",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886796,1772266242098,-169.43046208,0.000149,2,"2026-02-28T08:10:42.098",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886797,1772266242107,-1900.0,0.000149,5,"2026-02-28T08:10:42.107",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886798,1772266242228,-7669.92,0.0001492,2,"2026-02-28T08:10:42.228",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886799,1772266242237,-1000.0,0.00014945,2,"2026-02-28T08:10:42.237",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886800,1772266242246,-250.0,0.00015,2,"2026-02-28T08:10:42.246",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886801,1772266242254,-500.0,0.00015003,2,"2026-02-28T08:10:42.254",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886802,1772266242264,-500.0,0.00015003,2,"2026-02-28T08:10:42.264",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886803,1772266242273,-512.80115338,0.00015003,2,"2026-02-28T08:10:42.273",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886804,1772266242282,-276.97407445,0.00015004,2,"2026-02-28T08:10:42.282",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886805,1772266242292,-1508.05702942,0.00015004,2,"2026-02-28T08:10:42.292",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886806,1772266242300,-1093.78241863,0.00015004,2,"2026-02-28T08:10:42.300",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886807,1772266242310,-1500.0,0.00015004,2,"2026-02-28T08:10:42.310",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886808,1772266242318,-1500.0,0.00015004,2,"2026-02-28T08:10:42.318",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886809,1772266242327,-289.52830744,0.00015004,2,"2026-02-28T08:10:42.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886810,1772266242336,-1500.0,0.00015004,2,"2026-02-28T08:10:42.336",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886811,1772266242345,-1500.0,0.00015004,2,"2026-02-28T08:10:42.345",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886812,1772266242354,-1217.87177273,0.00015004,2,"2026-02-28T08:10:42.354",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886813,1772266242363,-1500.0,0.00015004,2,"2026-02-28T08:10:42.363",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886814,1772266242373,-1500.0,0.00015004,2,"2026-02-28T08:10:42.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886815,1772266242383,-1500.0,0.00015004,2,"2026-02-28T08:10:42.383",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886816,1772266242394,-1510.16686171,0.00015004,2,"2026-02-28T08:10:42.394",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886817,1772266242403,-1500.0,0.00015004,2,"2026-02-28T08:10:42.403",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886818,1772266242412,-1500.0,0.00015004,2,"2026-02-28T08:10:42.412",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886819,1772266242421,-1500.0,0.00015004,2,"2026-02-28T08:10:42.421",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886820,1772266242430,-503.90241085,0.00015004,2,"2026-02-28T08:10:42.430",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886821,1772266242439,-1500.0,0.00015004,2,"2026-02-28T08:10:42.439",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886822,1772266242448,-1011.98217898,0.00015004,2,"2026-02-28T08:10:42.448",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886823,1772266242457,-1500.0,0.00015004,2,"2026-02-28T08:10:42.457",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886824,1772266242466,-1500.0,0.00015004,2,"2026-02-28T08:10:42.466",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886825,1772266242476,-1500.0,0.00015004,2,"2026-02-28T08:10:42.476",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886826,1772266242485,-1014.6582369,0.00015004,2,"2026-02-28T08:10:42.485",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886827,1772266242494,-1500.0,0.00015004,2,"2026-02-28T08:10:42.494",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886828,1772266242502,-1500.0,0.00015004,2,"2026-02-28T08:10:42.502",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886829,1772266242511,-1500.0,0.00015004,2,"2026-02-28T08:10:42.511",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886830,1772266242520,-1500.0,0.00015004,2,"2026-02-28T08:10:42.520",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886831,1772266242529,-1508.78545051,0.00015004,2,"2026-02-28T08:10:42.529",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886832,1772266242539,-1500.0,0.00015004,2,"2026-02-28T08:10:42.539",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886833,1772266242549,-1500.0,0.00015004,2,"2026-02-28T08:10:42.549",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886834,1772266242561,-506.55258231,0.00015004,2,"2026-02-28T08:10:42.561",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886835,1772266242570,-1500.0,0.00015004,2,"2026-02-28T08:10:42.570",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886836,1772266242579,-1500.0,0.00015004,2,"2026-02-28T08:10:42.579",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886837,1772266242588,-1500.0,0.00015004,2,"2026-02-28T08:10:42.588",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886838,1772266242598,-537.002023,0.00015025,7,"2026-02-28T08:10:42.598",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886839,1772266242607,-500.0,0.00015038,2,"2026-02-28T08:10:42.607",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886840,1772266242616,-5300.417992,0.000152,7,"2026-02-28T08:10:42.616",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886841,1772266242625,-23194.69595625,0.00015233,2,"2026-02-28T08:10:42.625",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886842,1772266242635,-500.0,0.00015471,2,"2026-02-28T08:10:42.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886843,1772266242645,-500.0,0.00015471,2,"2026-02-28T08:10:42.645",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886844,1772266242661,-483.13999169,0.00015471,2,"2026-02-28T08:10:42.661",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886845,1772266242674,-5994.0,0.00015471,2,"2026-02-28T08:10:42.674",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886846,1772266242684,-1718.82282533,0.00015552,2,"2026-02-28T08:10:42.684",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886847,1772266242693,-2000.0,0.00015552,2,"2026-02-28T08:10:42.693",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886848,1772266242703,-1513.9298778,0.00015552,2,"2026-02-28T08:10:42.703",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886849,1772266242713,-1150.13473928,0.00015552,2,"2026-02-28T08:10:42.713",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886850,1772266242722,-1932.25528949,0.00015552,2,"2026-02-28T08:10:42.722",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886851,1772266242731,-2000.0,0.00015552,2,"2026-02-28T08:10:42.731",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886852,1772266242740,-2000.0,0.00015552,2,"2026-02-28T08:10:42.740",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886853,1772266242750,-2000.0,0.00015552,2,"2026-02-28T08:10:42.750",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886854,1772266242759,-529.02288049,0.00015552,2,"2026-02-28T08:10:42.759",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886855,1772266242769,-1747.77184833,0.00015552,2,"2026-02-28T08:10:42.769",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886856,1772266242778,-2000.0,0.00015552,2,"2026-02-28T08:10:42.778",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886857,1772266242788,-1706.92723051,0.00015552,2,"2026-02-28T08:10:42.788",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886858,1772266242797,-2000.0,0.00015552,2,"2026-02-28T08:10:42.797",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886859,1772266242807,-1146.84360097,0.00015552,2,"2026-02-28T08:10:42.807",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886860,1772266242816,-2000.0,0.00015552,2,"2026-02-28T08:10:42.816",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886861,1772266242825,-2000.0,0.00015552,2,"2026-02-28T08:10:42.825",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886862,1772266242835,-2041.26009197,0.00015552,2,"2026-02-28T08:10:42.835",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886863,1772266242844,-2000.0,0.00015552,2,"2026-02-28T08:10:42.844",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886864,1772266242853,-2000.0,0.00015552,2,"2026-02-28T08:10:42.853",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886865,1772266242863,-2000.0,0.00015552,2,"2026-02-28T08:10:42.863",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886866,1772266242871,-743.29162459,0.00015552,2,"2026-02-28T08:10:42.871",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886867,1772266242881,-2000.0,0.00015552,2,"2026-02-28T08:10:42.881",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886868,1772266242891,-2000.0,0.00015552,2,"2026-02-28T08:10:42.891",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886869,1772266242900,-11561.48863984,0.00015671,2,"2026-02-28T08:10:42.900",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886870,1772266242911,-150.0,0.000159,2,"2026-02-28T08:10:42.911",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886871,1772266242920,-150.0,0.000159,2,"2026-02-28T08:10:42.920",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886872,1772266242929,-150.0,0.000159,2,"2026-02-28T08:10:42.929",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886873,1772266242938,-151.0,0.00016096,2,"2026-02-28T08:10:42.938",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886874,1772266242947,-2500.0,0.00016099,2,"2026-02-28T08:10:42.947",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886875,1772266242957,-1015.31004766,0.00016099,2,"2026-02-28T08:10:42.957",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886876,1772266242966,-2500.0,0.00016099,2,"2026-02-28T08:10:42.966",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886877,1772266242975,-2500.0,0.00016099,2,"2026-02-28T08:10:42.975",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886878,1772266242984,-2212.37829793,0.00016099,2,"2026-02-28T08:10:42.984",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886879,1772266242993,-1019.35272173,0.00016099,2,"2026-02-28T08:10:42.993",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886880,1772266243002,-703.36470484,0.00016099,2,"2026-02-28T08:10:43.002",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886881,1772266243011,-2500.0,0.00016099,2,"2026-02-28T08:10:43.011",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886882,1772266243021,-2500.0,0.00016099,2,"2026-02-28T08:10:43.021",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886884,1772266243030,-500.0,0.00016099,2,"2026-02-28T08:10:43.030",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886885,1772266243039,-2500.0,0.00016099,2,"2026-02-28T08:10:43.039",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886887,1772266243048,-1009.53925467,0.00016099,2,"2026-02-28T08:10:43.048",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886889,1772266243057,-1118.86499239,0.00016099,2,"2026-02-28T08:10:43.057",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886891,1772266243066,-4609.0,0.00016104,2,"2026-02-28T08:10:43.066",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886892,1772266243075,-9999.99,0.00016116,2,"2026-02-28T08:10:43.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886893,1772266243084,-23194.69595625,0.00016122,2,"2026-02-28T08:10:43.084",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886894,1772266243093,-160.0,0.00016186,2,"2026-02-28T08:10:43.093",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886895,1772266243102,-174.04581251,0.00016186,2,"2026-02-28T08:10:43.102",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886896,1772266243111,-5000.00934757,0.000162,5,"2026-02-28T08:10:43.111",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886897,1772266243121,-309.69,0.00016373,2,"2026-02-28T08:10:43.121",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886898,1772266243130,-971.0,0.00016438,2,"2026-02-28T08:10:43.130",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886899,1772266243141,-228.15,0.00016438,2,"2026-02-28T08:10:43.141",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886900,1772266243150,-266.81662109,0.00016438,2,"2026-02-28T08:10:43.150",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886901,1772266243160,-971.0,0.00016493,2,"2026-02-28T08:10:43.160",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886902,1772266243169,-971.0,0.00016548,2,"2026-02-28T08:10:43.169",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886903,1772266243179,-971.0,0.00016602,2,"2026-02-28T08:10:43.179",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886904,1772266243188,-1000.0,0.00016606,2,"2026-02-28T08:10:43.188",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886905,1772266243197,-501.57340438,0.00016647,2,"2026-02-28T08:10:43.197",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886906,1772266243207,-2990.28139264,0.00016647,2,"2026-02-28T08:10:43.207",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886907,1772266243216,-1032.89246011,0.00016647,2,"2026-02-28T08:10:43.216",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886908,1772266243225,-1279.13777388,0.00016647,2,"2026-02-28T08:10:43.225",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886909,1772266243235,-3000.0,0.00016647,2,"2026-02-28T08:10:43.235",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886910,1772266243244,-3000.0,0.00016647,2,"2026-02-28T08:10:43.244",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886911,1772266243254,-971.0,0.00016657,2,"2026-02-28T08:10:43.254",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886912,1772266243264,-971.0,0.00016712,2,"2026-02-28T08:10:43.264",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886913,1772266243274,-167.13,0.00016712,2,"2026-02-28T08:10:43.274",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886914,1772266243283,-18940.0,0.0001672,2,"2026-02-28T08:10:43.283",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886915,1772266243292,-50000.0,0.0001672,2,"2026-02-28T08:10:43.292",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886916,1772266243302,-971.0,0.00016767,2,"2026-02-28T08:10:43.302",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886917,1772266243311,-11561.48863984,0.00016786,2,"2026-02-28T08:10:43.311",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886918,1772266243320,-2000.0,0.0001681,2,"2026-02-28T08:10:43.320",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886919,1772266243329,-971.0,0.00016822,2,"2026-02-28T08:10:43.329",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886920,1772266243338,-1286.00229614,0.00016838,2,"2026-02-28T08:10:43.338",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886921,1772266243348,-971.0,0.00016876,2,"2026-02-28T08:10:43.348",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886922,1772266243370,-267.46074303,0.00016903,2,"2026-02-28T08:10:43.370",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886923,1772266243378,-2000.0,0.0001691,2,"2026-02-28T08:10:43.378",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886924,1772266243387,-971.0,0.00016931,2,"2026-02-28T08:10:43.387",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886925,1772266243396,-150.0,0.00016938,7,"2026-02-28T08:10:43.396",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886926,1772266243406,-971.0,0.00016986,2,"2026-02-28T08:10:43.406",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886927,1772266243415,-300.0,0.00017,2,"2026-02-28T08:10:43.415",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886928,1772266243424,-147513.0296702,0.00017,2,"2026-02-28T08:10:43.424",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886929,1772266243433,-1703.92584425,0.00017001,2,"2026-02-28T08:10:43.433",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886930,1772266243442,-2000.0,0.0001701,2,"2026-02-28T08:10:43.442",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886931,1772266243451,-23194.69595625,0.00017011,2,"2026-02-28T08:10:43.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886932,1772266243460,-971.0,0.00017041,2,"2026-02-28T08:10:43.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886933,1772266243469,-308.99,0.00017091,2,"2026-02-28T08:10:43.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886934,1772266243478,-971.0,0.00017096,2,"2026-02-28T08:10:43.478",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886935,1772266243487,-179.89057835,0.00017099,2,"2026-02-28T08:10:43.487",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886936,1772266243496,-402.01800004,0.00017099,2,"2026-02-28T08:10:43.496",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886937,1772266243505,-5507.95366483,0.000171,2,"2026-02-28T08:10:43.505",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886938,1772266243514,-5000.0,0.000171,2,"2026-02-28T08:10:43.514",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886939,1772266243524,-171.1192,0.0001711,2,"2026-02-28T08:10:43.524",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886940,1772266243533,-171.1192,0.0001711,2,"2026-02-28T08:10:43.533",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886941,1772266243541,-171.1192,0.0001711,2,"2026-02-28T08:10:43.541",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886942,1772266243554,-171.1192,0.0001711,2,"2026-02-28T08:10:43.554",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886943,1772266243563,-171.1192,0.0001711,2,"2026-02-28T08:10:43.563",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886944,1772266243573,-171.1192,0.0001711,2,"2026-02-28T08:10:43.573",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886945,1772266243581,-843.93369988,0.00017113,2,"2026-02-28T08:10:43.581",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886946,1772266243590,-971.0,0.0001715,2,"2026-02-28T08:10:43.590",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886947,1772266243601,-3500.0,0.00017195,2,"2026-02-28T08:10:43.601",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886948,1772266243610,-798.53948142,0.00017195,2,"2026-02-28T08:10:43.610",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886949,1772266243619,-971.0,0.00017205,2,"2026-02-28T08:10:43.619",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886950,1772266243628,-971.0,0.0001726,2,"2026-02-28T08:10:43.628",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886951,1772266243636,-150.0,0.00017267,2,"2026-02-28T08:10:43.636",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886952,1772266243647,-3858.89400622,0.00017268,2,"2026-02-28T08:10:43.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886953,1772266243656,-500.0,0.00017281,2,"2026-02-28T08:10:43.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886954,1772266243665,-500.0,0.00017281,2,"2026-02-28T08:10:43.665",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886955,1772266243674,-971.0,0.00017315,2,"2026-02-28T08:10:43.674",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886956,1772266243683,-1286.00229613,0.00017369,2,"2026-02-28T08:10:43.683",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886957,1772266243692,-971.0,0.0001737,2,"2026-02-28T08:10:43.692",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886958,1772266243701,-2900.0,0.000174,6,"2026-02-28T08:10:43.701",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886959,1772266243710,-971.0,0.00017424,2,"2026-02-28T08:10:43.710",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886960,1772266243720,-277.35679052,0.00017451,2,"2026-02-28T08:10:43.720",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886961,1772266243729,-971.0,0.00017479,2,"2026-02-28T08:10:43.729",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886962,1772266243738,-694.42441671,0.000175,3,"2026-02-28T08:10:43.738",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886963,1772266243747,-5616.53495309,0.000175,3,"2026-02-28T08:10:43.747",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886964,1772266243757,-3800.0,0.000175,6,"2026-02-28T08:10:43.757",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886965,1772266243766,-336.0,0.00017519,2,"2026-02-28T08:10:43.766",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886966,1772266243776,-971.0,0.00017534,2,"2026-02-28T08:10:43.776",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886967,1772266243786,-270.39001499,0.00017542,2,"2026-02-28T08:10:43.786",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886968,1772266243795,-336.0,0.00017554,2,"2026-02-28T08:10:43.795",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886969,1772266243803,-971.0,0.00017589,2,"2026-02-28T08:10:43.803",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886970,1772266243812,-4800.0,0.000176,6,"2026-02-28T08:10:43.812",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886971,1772266243822,-336.0,0.00017638,2,"2026-02-28T08:10:43.822",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886972,1772266243831,-971.0,0.00017643,2,"2026-02-28T08:10:43.831",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886973,1772266243840,-977.0,0.00017698,2,"2026-02-28T08:10:43.840",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886974,1772266243848,-6821.23181421,0.000177,2,"2026-02-28T08:10:43.848",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886975,1772266243857,-900.0,0.000177,6,"2026-02-28T08:10:43.857",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886976,1772266243866,-336.0,0.00017708,2,"2026-02-28T08:10:43.866",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886977,1772266243876,-5985.0,0.00017714,2,"2026-02-28T08:10:43.876",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886978,1772266243886,-4000.0,0.00017743,2,"2026-02-28T08:10:43.886",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886979,1772266243896,-336.0,0.00017756,2,"2026-02-28T08:10:43.896",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886980,1772266243905,-336.0,0.00017759,2,"2026-02-28T08:10:43.905",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886981,1772266243914,-500.0,0.00017799,2,"2026-02-28T08:10:43.914",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886982,1772266243923,-10175.40517189,0.000178,2,"2026-02-28T08:10:43.923",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886983,1772266243932,-900.0,0.000178,6,"2026-02-28T08:10:43.932",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886984,1772266243941,-5000.0,0.00017808,2,"2026-02-28T08:10:43.941",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886985,1772266243950,-500.0,0.00017808,2,"2026-02-28T08:10:43.950",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886986,1772266243959,-800.0,0.00017808,2,"2026-02-28T08:10:43.959",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886987,1772266243967,-798.09072,0.0001782,2,"2026-02-28T08:10:43.967",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886988,1772266243976,-798.09072,0.0001782,2,"2026-02-28T08:10:43.976",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886989,1772266243985,-798.09072,0.0001782,2,"2026-02-28T08:10:43.985",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886990,1772266243993,-798.09072,0.0001782,2,"2026-02-28T08:10:43.993",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886991,1772266244002,-798.09072,0.0001782,2,"2026-02-28T08:10:44.002",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886992,1772266244011,-798.09071,0.0001782,2,"2026-02-28T08:10:44.011",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886993,1772266244020,-10175.40517186,0.0001782,2,"2026-02-28T08:10:44.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886994,1772266244029,-10175.40517186,0.0001784,2,"2026-02-28T08:10:44.029",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886995,1772266244038,-25000.0,0.00017856,3,"2026-02-28T08:10:44.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886996,1772266244047,-10175.40517186,0.0001786,2,"2026-02-28T08:10:44.047",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886997,1772266244057,-500.0,0.00017863,2,"2026-02-28T08:10:44.057",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406886999,1772266244066,-25000.0,0.00017865,3,"2026-02-28T08:10:44.066",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887001,1772266244076,-25000.0,0.00017874,3,"2026-02-28T08:10:44.076",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887003,1772266244085,-10175.40517186,0.0001788,2,"2026-02-28T08:10:44.085",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887005,1772266244094,-25000.0,0.00017882,3,"2026-02-28T08:10:44.094",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887007,1772266244102,-1075.2658489,0.0001789,2,"2026-02-28T08:10:44.102",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887008,1772266244111,-25000.0,0.00017891,3,"2026-02-28T08:10:44.111",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887009,1772266244120,-500.0,0.00017899,2,"2026-02-28T08:10:44.120",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887010,1772266244130,-500.0,0.00017899,2,"2026-02-28T08:10:44.130",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887011,1772266244138,-500.0,0.00017899,2,"2026-02-28T08:10:44.138",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887012,1772266244148,-151.0,0.00017899,3,"2026-02-28T08:10:44.148",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887013,1772266244157,-151.0,0.00017899,3,"2026-02-28T08:10:44.157",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887014,1772266244165,-151.0,0.00017899,3,"2026-02-28T08:10:44.165",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887015,1772266244174,-151.0,0.00017899,3,"2026-02-28T08:10:44.174",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887016,1772266244183,-151.0,0.00017899,3,"2026-02-28T08:10:44.183",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887017,1772266244192,-151.0,0.00017899,3,"2026-02-28T08:10:44.192",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887018,1772266244201,-500.0,0.00017899,3,"2026-02-28T08:10:44.201",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887019,1772266244210,-227.69616285,0.00017899,3,"2026-02-28T08:10:44.210",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887020,1772266244220,-500.0,0.00017899,3,"2026-02-28T08:10:44.220",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887021,1772266244229,-500.0,0.00017899,3,"2026-02-28T08:10:44.229",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887022,1772266244237,-500.0,0.00017899,3,"2026-02-28T08:10:44.237",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887023,1772266244247,-500.0,0.00017899,3,"2026-02-28T08:10:44.247",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887024,1772266244256,-500.0,0.00017899,3,"2026-02-28T08:10:44.256",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887025,1772266244264,-500.0,0.00017899,3,"2026-02-28T08:10:44.264",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887026,1772266244273,-500.0,0.00017899,3,"2026-02-28T08:10:44.273",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887027,1772266244282,-500.0,0.00017899,3,"2026-02-28T08:10:44.282",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887029,1772266244291,-500.0,0.00017899,3,"2026-02-28T08:10:44.291",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887031,1772266244300,-500.0,0.00017899,3,"2026-02-28T08:10:44.300",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887033,1772266244308,-500.0,0.00017899,3,"2026-02-28T08:10:44.308",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887035,1772266244317,-500.0,0.00017899,3,"2026-02-28T08:10:44.317",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887037,1772266244325,-500.0,0.00017899,3,"2026-02-28T08:10:44.325",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887038,1772266244334,-500.0,0.00017899,3,"2026-02-28T08:10:44.334",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887041,1772266244344,-500.0,0.00017899,3,"2026-02-28T08:10:44.344",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887042,1772266244352,-500.0,0.00017899,3,"2026-02-28T08:10:44.352",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887044,1772266244361,-500.0,0.00017899,3,"2026-02-28T08:10:44.361",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887046,1772266244370,-500.0,0.00017899,3,"2026-02-28T08:10:44.370",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887048,1772266244379,-500.0,0.00017899,3,"2026-02-28T08:10:44.379",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887051,1772266244388,-500.0,0.00017899,3,"2026-02-28T08:10:44.388",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887053,1772266244398,-500.0,0.00017899,3,"2026-02-28T08:10:44.398",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887055,1772266244406,-500.0,0.00017899,3,"2026-02-28T08:10:44.406",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887057,1772266244416,-500.0,0.00017899,3,"2026-02-28T08:10:44.416",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887059,1772266244424,-151.0,0.00017899,3,"2026-02-28T08:10:44.424",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887062,1772266244434,-151.0,0.00017899,3,"2026-02-28T08:10:44.434",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887064,1772266244443,-151.0,0.00017899,3,"2026-02-28T08:10:44.443",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887066,1772266244452,-151.0,0.00017899,3,"2026-02-28T08:10:44.452",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887068,1772266244460,-668.65185757,0.00017899,3,"2026-02-28T08:10:44.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887070,1772266244470,-151.0,0.00017899,3,"2026-02-28T08:10:44.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887072,1772266244479,-693.3919763,0.00017899,3,"2026-02-28T08:10:44.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887074,1772266244488,-719.04747942,0.00017899,3,"2026-02-28T08:10:44.488",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887076,1772266244497,-151.0,0.00017899,3,"2026-02-28T08:10:44.497",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887078,1772266244506,-745.65223616,0.00017899,3,"2026-02-28T08:10:44.506",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887080,1772266244515,-151.0,0.00017899,3,"2026-02-28T08:10:44.515",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887082,1772266244523,-773.2413689,0.00017899,3,"2026-02-28T08:10:44.523",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887084,1772266244532,-151.0,0.00017899,3,"2026-02-28T08:10:44.532",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887096,1772266244656,-801.85129955,0.00017899,3,"2026-02-28T08:10:44.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887098,1772266244666,-151.0,0.00017899,3,"2026-02-28T08:10:44.666",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887100,1772266244675,-831.51979763,0.00017899,3,"2026-02-28T08:10:44.675",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887102,1772266244684,-151.0,0.00017899,3,"2026-02-28T08:10:44.684",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887104,1772266244693,-862.28603014,0.00017899,3,"2026-02-28T08:10:44.693",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887106,1772266244702,-151.0,0.00017899,3,"2026-02-28T08:10:44.702",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887108,1772266244711,-894.19061326,0.00017899,3,"2026-02-28T08:10:44.711",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887110,1772266244720,-151.0,0.00017899,3,"2026-02-28T08:10:44.720",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887112,1772266244728,-927.27566595,0.00017899,3,"2026-02-28T08:10:44.728",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887114,1772266244738,-961.58486559,0.00017899,3,"2026-02-28T08:10:44.738",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887116,1772266244747,-997.16350561,0.00017899,3,"2026-02-28T08:10:44.747",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887118,1772266244755,-500.0,0.00017899,3,"2026-02-28T08:10:44.755",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887120,1772266244764,-500.0,0.00017899,3,"2026-02-28T08:10:44.764",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887122,1772266244773,-500.0,0.00017899,3,"2026-02-28T08:10:44.773",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887124,1772266244782,-500.0,0.00017899,3,"2026-02-28T08:10:44.782",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887126,1772266244790,-500.0,0.00017899,3,"2026-02-28T08:10:44.790",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887127,1772266244799,-500.0,0.00017899,3,"2026-02-28T08:10:44.799",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887129,1772266244808,-500.0,0.00017899,3,"2026-02-28T08:10:44.808",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887131,1772266244817,-500.0,0.00017899,3,"2026-02-28T08:10:44.817",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887133,1772266244826,-334.50866629,0.00017899,3,"2026-02-28T08:10:44.826",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887135,1772266244835,-150.0,0.000179,2,"2026-02-28T08:10:44.835",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887138,1772266244845,-32888.5933,0.000179,2,"2026-02-28T08:10:44.845",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887140,1772266244854,-10000.0,0.000179,2,"2026-02-28T08:10:44.854",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887142,1772266244863,-150.0,0.000179,2,"2026-02-28T08:10:44.863",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887144,1772266244872,-1000.0,0.000179,2,"2026-02-28T08:10:44.872",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887146,1772266244881,-150.0,0.000179,2,"2026-02-28T08:10:44.881",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887147,1772266244889,-150.0,0.000179,2,"2026-02-28T08:10:44.889",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887149,1772266244899,-161.72848927,0.000179,2,"2026-02-28T08:10:44.899",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887151,1772266244908,-150.0,0.000179,2,"2026-02-28T08:10:44.908",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887154,1772266244918,-25000.0,0.000179,3,"2026-02-28T08:10:44.918",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887155,1772266244927,-23194.69595625,0.000179,2,"2026-02-28T08:10:44.927",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887158,1772266244936,-1286.00229613,0.000179,2,"2026-02-28T08:10:44.936",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887160,1772266244945,-11561.48863984,0.000179,2,"2026-02-28T08:10:44.945",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887162,1772266244954,-900.0,0.000179,6,"2026-02-28T08:10:44.954",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887164,1772266244963,-717.48985826,0.000179,2,"2026-02-28T08:10:44.963",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887166,1772266244972,-13059.85294174,0.000179,2,"2026-02-28T08:10:44.972",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887168,1772266244981,-398.90714608,0.000179,3,"2026-02-28T08:10:44.981",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887169,1772266244990,-10175.40517186,0.000179,2,"2026-02-28T08:10:44.990",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887172,1772266245000,-6843.47076147,0.000179,2,"2026-02-28T08:10:45.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887174,1772266245009,-500.0,0.00017918,2,"2026-02-28T08:10:45.009",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887176,1772266245019,-336.0,0.00017919,2,"2026-02-28T08:10:45.019",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887178,1772266245028,-372.998721,0.0001793,2,"2026-02-28T08:10:45.028",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887180,1772266245036,-278.6499789,0.00017938,2,"2026-02-28T08:10:45.036",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887182,1772266245045,-11117.7498616,0.00017947,2,"2026-02-28T08:10:45.045",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887184,1772266245054,-3661.0977612,0.00017947,2,"2026-02-28T08:10:45.054",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887186,1772266245063,-336.0,0.0001797,2,"2026-02-28T08:10:45.063",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887188,1772266245072,-2687.6715726,0.00017972,2,"2026-02-28T08:10:45.072",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887190,1772266245081,-500.0,0.00017972,2,"2026-02-28T08:10:45.081",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887192,1772266245091,-150.0,0.00017973,2,"2026-02-28T08:10:45.091",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887194,1772266245099,-150.0,0.00017973,2,"2026-02-28T08:10:45.099",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887196,1772266245108,-500.0,0.00017987,2,"2026-02-28T08:10:45.108",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887197,1772266245117,-500.0,0.00017987,2,"2026-02-28T08:10:45.117",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887199,1772266245127,-500.0,0.00017987,2,"2026-02-28T08:10:45.127",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887201,1772266245136,-1703.92584425,0.0001799,2,"2026-02-28T08:10:45.136",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887203,1772266245145,-1703.92584425,0.0001799,2,"2026-02-28T08:10:45.145",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887206,1772266245154,-336.0,0.00017995,2,"2026-02-28T08:10:45.154",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887207,1772266245163,-500.0,0.00017996,2,"2026-02-28T08:10:45.163",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887209,1772266245172,-500.0,0.00017996,2,"2026-02-28T08:10:45.172",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887211,1772266245181,-500.0,0.00017996,2,"2026-02-28T08:10:45.181",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887213,1772266245190,-500.0,0.00017996,2,"2026-02-28T08:10:45.190",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887215,1772266245199,-5392.7430705,0.00017997,2,"2026-02-28T08:10:45.199",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887217,1772266245208,-18074.9561529,0.00017997,2,"2026-02-28T08:10:45.208",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887219,1772266245218,-895.8905242,0.00017997,2,"2026-02-28T08:10:45.218",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887222,1772266245227,-5750.2298239,0.00017997,2,"2026-02-28T08:10:45.227",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887224,1772266245236,-258349.4588358,0.00017997,2,"2026-02-28T08:10:45.236",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887226,1772266245245,-4770.3340093,0.00017997,2,"2026-02-28T08:10:45.245",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887227,1772266245254,-64008.2756724,0.00017997,2,"2026-02-28T08:10:45.254",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887229,1772266245263,-151.0,0.00017997,2,"2026-02-28T08:10:45.263",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887232,1772266245272,-500.0,0.00017999,2,"2026-02-28T08:10:45.272",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887234,1772266245281,-412.12,0.00017999,2,"2026-02-28T08:10:45.281",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887236,1772266245290,-500.0,0.00017999,2,"2026-02-28T08:10:45.290",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887238,1772266245298,-500.0,0.00017999,2,"2026-02-28T08:10:45.298",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887239,1772266245308,-500.0,0.00017999,2,"2026-02-28T08:10:45.308",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887241,1772266245317,-500.0,0.00017999,2,"2026-02-28T08:10:45.317",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887243,1772266245326,-500.0,0.00017999,2,"2026-02-28T08:10:45.326",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887245,1772266245334,-500.0,0.00017999,2,"2026-02-28T08:10:45.334",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887247,1772266245343,-500.0,0.00017999,2,"2026-02-28T08:10:45.343",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887249,1772266245352,-500.0,0.00017999,2,"2026-02-28T08:10:45.352",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887251,1772266245360,-478.88,0.00017999,2,"2026-02-28T08:10:45.360",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887253,1772266245370,-500.0,0.00017999,2,"2026-02-28T08:10:45.370",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887255,1772266245379,-290.04213309,0.00017999,2,"2026-02-28T08:10:45.379",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887258,1772266245388,-500.0,0.00017999,2,"2026-02-28T08:10:45.388",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887260,1772266245398,-500.0,0.00017999,2,"2026-02-28T08:10:45.398",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887262,1772266245408,-500.0,0.00017999,2,"2026-02-28T08:10:45.408",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887264,1772266245417,-500.0,0.00017999,2,"2026-02-28T08:10:45.417",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887266,1772266245427,-648.3262986,0.00017999,2,"2026-02-28T08:10:45.427",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887268,1772266245436,-197.77891645,0.00017999,2,"2026-02-28T08:10:45.436",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887270,1772266245446,-173.8,0.00017999,2,"2026-02-28T08:10:45.446",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887272,1772266245455,-300.0,0.00017999,2,"2026-02-28T08:10:45.455",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887274,1772266245464,-287.61899177,0.00017999,2,"2026-02-28T08:10:45.464",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887276,1772266245473,-3377566.15362186,0.00018,2,"2026-02-28T08:10:45.473",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887278,1772266245482,-200.0,0.00018,2,"2026-02-28T08:10:45.482",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887280,1772266245491,-150.77,0.00018,7,"2026-02-28T08:10:45.491",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887282,1772266245501,-257.33277415,0.00018,2,"2026-02-28T08:10:45.501",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887284,1772266245510,-372403.91282413,0.00018,2,"2026-02-28T08:10:45.510",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887290,1772266245564,-323.80304104,0.00016244,2,"2026-02-28T08:10:45.564",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887292,1772266245573,-7976784.33728906,0.00018,2,"2026-02-28T08:10:45.573",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887294,1772266245584,-621.86898814,0.00018,2,"2026-02-28T08:10:45.584",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887297,1772266245595,-316.30887136,0.00018,2,"2026-02-28T08:10:45.595",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887299,1772266245606,-1393.20373301,0.00018,2,"2026-02-28T08:10:45.606",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887301,1772266245622,-15217.80290295,0.00018,2,"2026-02-28T08:10:45.622",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887304,1772266245632,-568.9,0.00018,2,"2026-02-28T08:10:45.632",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887311,1772266245693,-323367.01967764,0.00018,2,"2026-02-28T08:10:45.693",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887315,1772266245714,-639.53,0.00018,2,"2026-02-28T08:10:45.714",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887318,1772266245731,-39693.62983481,0.00018,2,"2026-02-28T08:10:45.731",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887320,1772266245741,-978.528,0.00018,2,"2026-02-28T08:10:45.741",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887365,1772266246122,-3373.09112712,0.00018,2,"2026-02-28T08:10:46.122",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887373,1772266246191,-720.69661148,0.00018,2,"2026-02-28T08:10:46.191",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887385,1772266246244,-159473.37932789,0.00018,2,"2026-02-28T08:10:46.244",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887420,1772266246512,-6372.68472544,0.00018,2,"2026-02-28T08:10:46.512",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887423,1772266246524,-3721.99999999,0.00018,2,"2026-02-28T08:10:46.524",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887425,1772266246536,-7861.62354848,0.00018,2,"2026-02-28T08:10:46.536",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887426,1772266246546,-788.04373492,0.00018,2,"2026-02-28T08:10:46.546",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887993,1772266267311,501.59993335,8.003e-05,2,"2026-02-28T08:11:07.311",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887994,1772266270068,500.43690086,8.003e-05,2,"2026-02-28T08:11:10.068",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887995,1772266274420,500.0,8.003e-05,2,"2026-02-28T08:11:14.420",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887996,1772266704244,1285.52,7.643e-05,2,"2026-02-28T08:18:24.244",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887997,1772266704461,1285.52,7.972e-05,2,"2026-02-28T08:18:24.461",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887998,1772266704663,1285.52,8.302e-05,2,"2026-02-28T08:18:24.663",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406887999,1772266704860,1285.52,8.631e-05,2,"2026-02-28T08:18:24.860",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888000,1772266705060,1285.52,8.96e-05,2,"2026-02-28T08:18:25.060",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888001,1772266705264,1285.52,9.289e-05,2,"2026-02-28T08:18:25.264",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888002,1772266705463,1285.52,9.618e-05,2,"2026-02-28T08:18:25.463",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888003,1772266705656,1285.52,9.947e-05,2,"2026-02-28T08:18:25.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888023,1772266963872,3899.0,0.0001,2,"2026-02-28T08:22:43.872",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888047,1772267431451,-263.36265892,0.00010176,2,"2026-02-28T08:30:31.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888048,1772267431463,-245.97419289,0.00010176,2,"2026-02-28T08:30:31.463",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888049,1772267431473,-459.91940842,0.00010226,2,"2026-02-28T08:30:31.473",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888050,1772267431484,-784.39115245,0.00010226,2,"2026-02-28T08:30:31.484",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888051,1772267431496,-474.202935,0.00010226,2,"2026-02-28T08:30:31.496",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888052,1772267431511,-265.84703492,0.00010226,2,"2026-02-28T08:30:31.511",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888053,1772267431536,-515.63946921,0.00010226,2,"2026-02-28T08:30:31.536",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888054,1772267431546,-1285.52,0.00010276,2,"2026-02-28T08:30:31.546",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888055,1772267431555,-507.0,0.00010296,2,"2026-02-28T08:30:31.555",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888056,1772267431565,-300.0,0.00010296,2,"2026-02-28T08:30:31.565",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888057,1772267431575,-1200.0,0.00010296,2,"2026-02-28T08:30:31.575",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888059,1772267431584,-2500.0,0.00010297,2,"2026-02-28T08:30:31.584",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888061,1772267431594,-2500.0,0.00010297,2,"2026-02-28T08:30:31.594",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888062,1772267431603,-2500.0,0.00010297,2,"2026-02-28T08:30:31.603",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888064,1772267431612,-4630.38,0.00010481,2,"2026-02-28T08:30:31.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888066,1772267431621,-509.33685179,0.00010506,2,"2026-02-28T08:30:31.621",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888068,1772267431631,-1285.52,0.00010605,2,"2026-02-28T08:30:31.631",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888070,1772267431640,-5.6908191,0.00010899,2,"2026-02-28T08:30:31.640",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888072,1772267431652,-144.3091809,0.00010899,2,"2026-02-28T08:30:31.652",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888074,1772267431662,-12835.11773303,0.000109,2,"2026-02-28T08:30:31.662",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888076,1772267431675,-4341.66644587,0.000109,2,"2026-02-28T08:30:31.675",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888137,1772267437572,-509.33685179,0.00010835,2,"2026-02-28T08:30:37.572",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888138,1772267437582,-1982823.2158211,0.000109,2,"2026-02-28T08:30:37.582",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888139,1772267437592,-1285.52,0.00010934,2,"2026-02-28T08:30:37.592",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888140,1772267437602,-166.66,0.00010959,2,"2026-02-28T08:30:37.602",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888141,1772267437611,-3968.4,0.00011,3,"2026-02-28T08:30:37.611",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888142,1772267437620,-150.99,0.00011,2,"2026-02-28T08:30:37.620",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888143,1772267437630,-999.99,0.00011,2,"2026-02-28T08:30:37.630",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888144,1772267437640,-150.99,0.00011,2,"2026-02-28T08:30:37.640",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888145,1772267437649,-3674.39,0.00011,2,"2026-02-28T08:30:37.649",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888146,1772267437659,-299.99,0.00011,2,"2026-02-28T08:30:37.659",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888147,1772267437668,-9999.99,0.00011,2,"2026-02-28T08:30:37.668",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888148,1772267437678,-9999.99,0.00011,2,"2026-02-28T08:30:37.678",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888149,1772267437687,-348.57,0.00011,2,"2026-02-28T08:30:37.687",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888150,1772267437697,-2258.6,0.00011011,2,"2026-02-28T08:30:37.697",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888151,1772267437707,-166.66,0.00011068,2,"2026-02-28T08:30:37.707",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888152,1772267437717,-362.0,0.00011108,2,"2026-02-28T08:30:37.717",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888153,1772267437726,-166.66,0.00011178,2,"2026-02-28T08:30:37.726",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888154,1772267437735,-2500.0,0.00011194,2,"2026-02-28T08:30:37.735",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888155,1772267437744,-500.0,0.00011194,2,"2026-02-28T08:30:37.744",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888156,1772267437754,-500.0,0.00011194,2,"2026-02-28T08:30:37.754",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888157,1772267437763,-500.0,0.00011194,2,"2026-02-28T08:30:37.763",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888158,1772267437772,-500.0,0.00011194,2,"2026-02-28T08:30:37.772",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888159,1772267437782,-500.0,0.00011194,2,"2026-02-28T08:30:37.782",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888161,1772267437791,-1285.52,0.00011264,2,"2026-02-28T08:30:37.791",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888163,1772267437800,-166.66,0.00011288,2,"2026-02-28T08:30:37.800",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888165,1772267437809,-420.0,0.00011322,2,"2026-02-28T08:30:37.809",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888167,1772267437819,-166.66,0.00011397,2,"2026-02-28T08:30:37.819",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888169,1772267437829,-4133.7097,0.00011418,2,"2026-02-28T08:30:37.829",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888171,1772267437839,-2932.21297542,0.00011493,2,"2026-02-28T08:30:37.839",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888173,1772267437848,-166.66,0.00011507,2,"2026-02-28T08:30:37.848",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888175,1772267437857,-502.46010637,0.00011511,2,"2026-02-28T08:30:37.857",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888177,1772267437867,-500.0,0.00011511,2,"2026-02-28T08:30:37.867",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888179,1772267437876,-500.0,0.00011511,2,"2026-02-28T08:30:37.876",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888181,1772267437885,-500.0,0.00011511,2,"2026-02-28T08:30:37.885",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888183,1772267437894,-500.0,0.00011511,2,"2026-02-28T08:30:37.894",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888185,1772267437904,-500.0,0.00011511,2,"2026-02-28T08:30:37.904",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888187,1772267437918,-500.0,0.00011511,2,"2026-02-28T08:30:37.918",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888189,1772267437933,-500.0,0.00011511,2,"2026-02-28T08:30:37.933",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888191,1772267437942,-500.0,0.00011511,2,"2026-02-28T08:30:37.942",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888193,1772267437952,-500.0,0.00011511,2,"2026-02-28T08:30:37.952",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888195,1772267437961,-500.0,0.00011511,2,"2026-02-28T08:30:37.961",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888197,1772267437970,-151.0,0.00011511,2,"2026-02-28T08:30:37.970",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888199,1772267437980,-500.0,0.00011511,2,"2026-02-28T08:30:37.980",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888201,1772267437989,-151.0,0.00011511,2,"2026-02-28T08:30:37.989",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888203,1772267437999,-500.0,0.00011511,2,"2026-02-28T08:30:37.999",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888205,1772267438008,-151.0,0.00011511,2,"2026-02-28T08:30:38.008",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888207,1772267438018,-151.0,0.00011511,2,"2026-02-28T08:30:38.018",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888209,1772267438028,-151.0,0.00011511,2,"2026-02-28T08:30:38.028",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888211,1772267438039,-151.0,0.00011511,2,"2026-02-28T08:30:38.039",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888213,1772267438048,-151.0,0.00011511,2,"2026-02-28T08:30:38.048",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888215,1772267438057,-151.0,0.00011511,2,"2026-02-28T08:30:38.057",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888217,1772267438065,-151.0,0.00011511,2,"2026-02-28T08:30:38.065",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888219,1772267438075,-151.0,0.00011511,2,"2026-02-28T08:30:38.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888221,1772267438084,-151.0,0.00011511,2,"2026-02-28T08:30:38.084",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888223,1772267438094,-151.0,0.00011511,2,"2026-02-28T08:30:38.094",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888225,1772267438103,-500.0,0.00011511,2,"2026-02-28T08:30:38.103",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888227,1772267438113,-151.0,0.00011511,2,"2026-02-28T08:30:38.113",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888229,1772267438124,-500.0,0.00011511,2,"2026-02-28T08:30:38.124",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888231,1772267438134,-151.0,0.00011511,2,"2026-02-28T08:30:38.134",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888233,1772267438144,-500.0,0.00011511,2,"2026-02-28T08:30:38.144",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888235,1772267438153,-151.0,0.00011511,2,"2026-02-28T08:30:38.153",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888237,1772267438163,-500.0,0.00011511,2,"2026-02-28T08:30:38.163",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888238,1772267438174,-151.0,0.00011511,2,"2026-02-28T08:30:38.174",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888240,1772267438183,-500.0,0.00011511,2,"2026-02-28T08:30:38.183",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888243,1772267438197,-151.0,0.00011511,2,"2026-02-28T08:30:38.197",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888245,1772267438206,-151.0,0.00011511,2,"2026-02-28T08:30:38.206",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888247,1772267438216,-500.0,0.00011511,2,"2026-02-28T08:30:38.216",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888249,1772267438225,-151.0,0.00011511,2,"2026-02-28T08:30:38.225",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888251,1772267438235,-500.0,0.00011511,2,"2026-02-28T08:30:38.235",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888253,1772267438245,-151.0,0.00011511,2,"2026-02-28T08:30:38.245",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888255,1772267438254,-500.0,0.00011511,2,"2026-02-28T08:30:38.254",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888257,1772267438263,-500.0,0.00011511,2,"2026-02-28T08:30:38.263",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888259,1772267438272,-500.0,0.00011511,2,"2026-02-28T08:30:38.272",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888261,1772267438281,-500.0,0.00011511,2,"2026-02-28T08:30:38.281",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888263,1772267438291,-500.0,0.00011511,2,"2026-02-28T08:30:38.291",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888265,1772267438300,-151.0,0.00011511,2,"2026-02-28T08:30:38.300",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888267,1772267438309,-151.0,0.00011511,2,"2026-02-28T08:30:38.309",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888269,1772267438318,-151.0,0.00011511,2,"2026-02-28T08:30:38.318",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888271,1772267438328,-151.0,0.00011511,2,"2026-02-28T08:30:38.328",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888272,1772267438337,-151.0,0.00011511,2,"2026-02-28T08:30:38.337",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888273,1772267438347,-151.0,0.00011511,2,"2026-02-28T08:30:38.347",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888274,1772267438356,-151.0,0.00011511,2,"2026-02-28T08:30:38.356",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888276,1772267438366,-151.0,0.00011511,2,"2026-02-28T08:30:38.366",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888278,1772267438375,-151.0,0.00011511,2,"2026-02-28T08:30:38.375",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888280,1772267438384,-151.0,0.00011511,2,"2026-02-28T08:30:38.384",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888282,1772267438394,-151.0,0.00011511,2,"2026-02-28T08:30:38.394",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888293,1772267438547,-151.0,0.00011511,2,"2026-02-28T08:30:38.547",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888296,1772267438568,-500.0,0.00011511,2,"2026-02-28T08:30:38.568",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888297,1772267438579,-1432.94041959,0.00011517,3,"2026-02-28T08:30:38.579",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888299,1772267438589,-1432.9404196,0.00011517,3,"2026-02-28T08:30:38.589",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888300,1772267438599,-1285.52,0.00011593,2,"2026-02-28T08:30:38.599",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888302,1772267438608,-25628.12241711,0.00011618,2,"2026-02-28T08:30:38.608",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888304,1772267438618,-500.0,0.00011785,2,"2026-02-28T08:30:38.618",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888305,1772267438628,-1285.52,0.00011922,2,"2026-02-28T08:30:38.628",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888307,1772267438638,-500.0,0.00012059,2,"2026-02-28T08:30:38.638",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888309,1772267438648,-9999.99,0.00012087,2,"2026-02-28T08:30:38.648",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888310,1772267438658,-1285.52,0.00012251,2,"2026-02-28T08:30:38.658",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888312,1772267438667,-500.0,0.00012333,2,"2026-02-28T08:30:38.667",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888313,1772267438676,-1600.0,0.00012423,2,"2026-02-28T08:30:38.676",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888315,1772267438686,-587.0,0.00012451,2,"2026-02-28T08:30:38.686",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888317,1772267438695,-1285.52,0.0001258,2,"2026-02-28T08:30:38.695",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888318,1772267438705,-242.90752003,0.00012607,2,"2026-02-28T08:30:38.705",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888320,1772267438714,-1285.52,0.00012909,2,"2026-02-28T08:30:38.714",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888321,1772267438724,-1285.52,0.00013238,2,"2026-02-28T08:30:38.724",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888323,1772267438733,-1052.62235347,0.0001325,2,"2026-02-28T08:30:38.733",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888325,1772267438743,-250.0,0.00013512,2,"2026-02-28T08:30:38.743",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888327,1772267438752,-1285.52,0.00013567,2,"2026-02-28T08:30:38.752",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888328,1772267438762,-164.579,0.00013629,2,"2026-02-28T08:30:38.762",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888330,1772267438772,-823.0,0.00013692,2,"2026-02-28T08:30:38.772",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888332,1772267438781,-500.0,0.00013698,2,"2026-02-28T08:30:38.781",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888333,1772267438792,-500.0,0.00013698,2,"2026-02-28T08:30:38.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888335,1772267438800,-500.0,0.00013698,2,"2026-02-28T08:30:38.800",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888337,1772267438810,-500.0,0.00013698,2,"2026-02-28T08:30:38.810",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888338,1772267438819,-500.0,0.00013698,2,"2026-02-28T08:30:38.819",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888340,1772267438828,-500.0,0.00013698,2,"2026-02-28T08:30:38.828",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888342,1772267438837,-500.0,0.00013698,2,"2026-02-28T08:30:38.837",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888343,1772267438847,-500.0,0.00013698,2,"2026-02-28T08:30:38.847",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888345,1772267438856,-500.0,0.00013698,2,"2026-02-28T08:30:38.856",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888347,1772267438865,-500.0,0.00013698,2,"2026-02-28T08:30:38.865",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888348,1772267438875,-500.0,0.00013698,2,"2026-02-28T08:30:38.875",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888350,1772267438885,-560.48,0.00013698,2,"2026-02-28T08:30:38.885",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888352,1772267438894,-500.0,0.00013698,2,"2026-02-28T08:30:38.894",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888353,1772267438904,-500.0,0.00013698,2,"2026-02-28T08:30:38.904",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888355,1772267438913,-500.0,0.00013698,2,"2026-02-28T08:30:38.913",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888357,1772267438923,-500.0,0.00013698,2,"2026-02-28T08:30:38.923",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888359,1772267438933,-500.0,0.00013698,2,"2026-02-28T08:30:38.933",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888360,1772267438942,-500.0,0.00013698,2,"2026-02-28T08:30:38.942",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888362,1772267438951,-500.0,0.00013698,2,"2026-02-28T08:30:38.951",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888364,1772267438961,-500.0,0.00013698,2,"2026-02-28T08:30:38.961",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888365,1772267438971,-226.44,0.00013698,2,"2026-02-28T08:30:38.971",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888367,1772267438981,-500.0,0.00013698,2,"2026-02-28T08:30:38.981",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888369,1772267438990,-500.0,0.00013698,2,"2026-02-28T08:30:38.990",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888370,1772267439000,-7613.06,0.0001371,2,"2026-02-28T08:30:39.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888372,1772267439009,-17805.1146421,0.00013729,2,"2026-02-28T08:30:39.009",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888374,1772267439021,-150.0,0.00013895,2,"2026-02-28T08:30:39.021",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888375,1772267439029,-1285.52,0.00013897,2,"2026-02-28T08:30:39.029",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888377,1772267439038,-310.22607572,0.00013908,2,"2026-02-28T08:30:39.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888379,1772267439047,-500.0,0.00013908,2,"2026-02-28T08:30:39.047",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888380,1772267439057,-500.0,0.00013908,2,"2026-02-28T08:30:39.057",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888382,1772267439067,-226.44,0.00013972,2,"2026-02-28T08:30:39.067",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888384,1772267439076,-1600.0,0.00013975,2,"2026-02-28T08:30:39.076",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888385,1772267439085,-30407.98115146,0.00014035,2,"2026-02-28T08:30:39.085",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888387,1772267439095,-511.0,0.0001411,2,"2026-02-28T08:30:39.095",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888389,1772267439104,-226.44,0.00014246,2,"2026-02-28T08:30:39.104",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888391,1772267439113,-220.38,0.00014256,3,"2026-02-28T08:30:39.113",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888392,1772267439124,-332.89534025,0.00014261,2,"2026-02-28T08:30:39.124",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888394,1772267439134,-186.17,0.00014352,2,"2026-02-28T08:30:39.134",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888396,1772267439144,-7613.06,0.00014395,2,"2026-02-28T08:30:39.144",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888397,1772267439153,-1000.0,0.00014456,2,"2026-02-28T08:30:39.153",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888399,1772267439163,-1000.0,0.00014456,2,"2026-02-28T08:30:39.163",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888401,1772267439173,-226.44,0.0001452,2,"2026-02-28T08:30:39.173",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888402,1772267439183,-226.47421015,0.00014794,2,"2026-02-28T08:30:39.183",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888404,1772267439194,-500.0,0.00015003,2,"2026-02-28T08:30:39.194",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888406,1772267439204,-500.0,0.00015003,2,"2026-02-28T08:30:39.204",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888408,1772267439213,-500.0,0.00015003,2,"2026-02-28T08:30:39.213",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888409,1772267439222,-219.67514616,0.00015003,2,"2026-02-28T08:30:39.222",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888411,1772267439231,-1500.0,0.00015004,2,"2026-02-28T08:30:39.231",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888413,1772267439240,-504.49415487,0.00015004,2,"2026-02-28T08:30:39.240",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888414,1772267439250,-2319.46959562,0.00015052,2,"2026-02-28T08:30:39.250",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888416,1772267439260,-19315.17,0.00015054,2,"2026-02-28T08:30:39.260",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888418,1772267439269,-1152.0,0.00015056,2,"2026-02-28T08:30:39.269",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888419,1772267439279,-7613.06,0.00015081,2,"2026-02-28T08:30:39.279",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888421,1772267439289,-2258.6,0.00015415,2,"2026-02-28T08:30:39.289",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888423,1772267439298,-1600.0,0.00015528,2,"2026-02-28T08:30:39.298",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888425,1772267439307,-2000.0,0.00015552,2,"2026-02-28T08:30:39.307",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888426,1772267439317,-2319.46959562,0.00015764,2,"2026-02-28T08:30:39.317",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888428,1772267439327,-7613.06,0.00015766,2,"2026-02-28T08:30:39.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888430,1772267439335,-151.0,0.00015981,2,"2026-02-28T08:30:39.335",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888431,1772267439345,-500.0,0.00015984,2,"2026-02-28T08:30:39.345",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888433,1772267439355,-500.0,0.00015984,2,"2026-02-28T08:30:39.355",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888435,1772267439365,-596.4968816,0.00015984,2,"2026-02-28T08:30:39.365",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888436,1772267439375,-500.0,0.00015984,2,"2026-02-28T08:30:39.375",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888438,1772267439385,-290.04213309,0.00015984,2,"2026-02-28T08:30:39.385",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888440,1772267439396,-500.0,0.00015984,2,"2026-02-28T08:30:39.396",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888442,1772267439406,-500.0,0.00015984,2,"2026-02-28T08:30:39.406",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888443,1772267439416,-500.0,0.00015984,2,"2026-02-28T08:30:39.416",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888445,1772267439426,-500.0,0.00015984,2,"2026-02-28T08:30:39.426",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888447,1772267439435,-648.3262986,0.00015984,2,"2026-02-28T08:30:39.435",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888448,1772267439444,-500.0,0.00015984,2,"2026-02-28T08:30:39.444",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888450,1772267439453,-500.0,0.00015984,2,"2026-02-28T08:30:39.453",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888452,1772267439463,-500.0,0.00015984,2,"2026-02-28T08:30:39.463",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888453,1772267439473,-500.0,0.00015984,2,"2026-02-28T08:30:39.473",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888455,1772267439483,-500.0,0.00015984,2,"2026-02-28T08:30:39.483",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888458,1772267439492,-500.0,0.00015984,2,"2026-02-28T08:30:39.492",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888459,1772267439501,-500.0,0.00015984,2,"2026-02-28T08:30:39.501",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888461,1772267439511,-500.0,0.00015984,2,"2026-02-28T08:30:39.511",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888463,1772267439520,-500.0,0.00015984,2,"2026-02-28T08:30:39.520",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888465,1772267439530,-500.0,0.00015984,2,"2026-02-28T08:30:39.530",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888466,1772267439539,-170.4067714,0.00015984,2,"2026-02-28T08:30:39.539",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888468,1772267439549,-595.16967246,0.00015984,2,"2026-02-28T08:30:39.549",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888470,1772267439559,-529.72247796,0.00015984,2,"2026-02-28T08:30:39.559",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888471,1772267439569,-516.43,0.00015984,2,"2026-02-28T08:30:39.569",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888473,1772267439578,-516.43,0.00015984,2,"2026-02-28T08:30:39.578",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888475,1772267439587,-516.43,0.00015984,2,"2026-02-28T08:30:39.587",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888476,1772267439596,-516.43,0.00015984,2,"2026-02-28T08:30:39.596",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888478,1772267439606,-516.43,0.00015984,2,"2026-02-28T08:30:39.606",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888480,1772267439616,-516.43,0.00015984,2,"2026-02-28T08:30:39.616",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888481,1772267439624,-516.43,0.00015984,2,"2026-02-28T08:30:39.624",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888483,1772267439634,-516.43,0.00015984,2,"2026-02-28T08:30:39.634",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888485,1772267439643,-516.43,0.00015984,2,"2026-02-28T08:30:39.643",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888486,1772267439652,-16303.16,0.00016084,2,"2026-02-28T08:30:39.652",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888488,1772267439662,-2479.36214283,0.00016099,2,"2026-02-28T08:30:39.662",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888490,1772267439672,-7955.92,0.00016116,2,"2026-02-28T08:30:39.672",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888492,1772267439682,-1015.21,0.000163,3,"2026-02-28T08:30:39.682",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888493,1772267439691,-174.04581251,0.00016362,2,"2026-02-28T08:30:39.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888495,1772267439701,-160.0,0.00016362,2,"2026-02-28T08:30:39.701",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888497,1772267439711,-7613.06,0.00016452,2,"2026-02-28T08:30:39.711",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888498,1772267439721,-2319.46959562,0.00016476,2,"2026-02-28T08:30:39.721",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888500,1772267439730,-1613.0,0.00016557,2,"2026-02-28T08:30:39.730",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888502,1772267439740,-500.0,0.00016719,2,"2026-02-28T08:30:39.740",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888504,1772267439749,-500.0,0.00016719,2,"2026-02-28T08:30:39.749",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888506,1772267439759,-500.0,0.00016719,2,"2026-02-28T08:30:39.759",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888508,1772267439768,-500.0,0.00016754,2,"2026-02-28T08:30:39.768",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888509,1772267439778,-500.0,0.00016754,2,"2026-02-28T08:30:39.778",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888511,1772267439787,-500.0,0.00016754,2,"2026-02-28T08:30:39.787",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888513,1772267439797,-500.0,0.00016754,2,"2026-02-28T08:30:39.797",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888515,1772267439806,-668.65185757,0.00016754,2,"2026-02-28T08:30:39.806",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888516,1772267439816,-500.0,0.00016754,2,"2026-02-28T08:30:39.816",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888518,1772267439826,-500.0,0.00016754,2,"2026-02-28T08:30:39.826",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888520,1772267439835,-500.0,0.00016754,2,"2026-02-28T08:30:39.835",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888522,1772267439846,-500.0,0.00016754,2,"2026-02-28T08:30:39.846",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888523,1772267439855,-500.0,0.00016754,2,"2026-02-28T08:30:39.855",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888525,1772267439864,-500.0,0.00016754,2,"2026-02-28T08:30:39.864",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888527,1772267439874,-500.0,0.00016754,2,"2026-02-28T08:30:39.874",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888528,1772267439883,-500.0,0.00016754,2,"2026-02-28T08:30:39.883",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888530,1772267439893,-269.917619,0.00016754,2,"2026-02-28T08:30:39.893",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888532,1772267439902,-500.0,0.00016754,2,"2026-02-28T08:30:39.902",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888533,1772267439911,-291.64589034,0.00016754,2,"2026-02-28T08:30:39.911",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888535,1772267439920,-174.61919141,0.00016754,2,"2026-02-28T08:30:39.920",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888537,1772267439934,-500.0,0.00016754,2,"2026-02-28T08:30:39.934",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888539,1772267439943,-500.0,0.00016754,2,"2026-02-28T08:30:39.943",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888540,1772267439953,-151.0,0.00016754,2,"2026-02-28T08:30:39.953",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888542,1772267439962,-151.0,0.00016754,2,"2026-02-28T08:30:39.962",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888544,1772267439972,-267.46074303,0.00016754,2,"2026-02-28T08:30:39.972",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888546,1772267439981,-693.3919763,0.00016809,2,"2026-02-28T08:30:39.981",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888548,1772267439990,-151.0,0.00016809,2,"2026-02-28T08:30:39.990",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888550,1772267440000,-719.04747942,0.00016864,2,"2026-02-28T08:30:40.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888551,1772267440009,-151.0,0.00016864,2,"2026-02-28T08:30:40.009",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888553,1772267440019,-745.65223616,0.00016919,2,"2026-02-28T08:30:40.019",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888556,1772267440030,-151.0,0.00016919,2,"2026-02-28T08:30:40.030",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888557,1772267440049,-773.2413689,0.00016974,2,"2026-02-28T08:30:40.049",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888560,1772267440059,-151.0,0.00016974,2,"2026-02-28T08:30:40.059",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888562,1772267440068,-200.0,0.00016983,2,"2026-02-28T08:30:40.068",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888564,1772267440078,-500.0,0.0001701,2,"2026-02-28T08:30:40.078",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888566,1772267440087,-500.0,0.0001701,2,"2026-02-28T08:30:40.087",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888568,1772267440096,-500.0,0.0001701,2,"2026-02-28T08:30:40.096",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888569,1772267440106,-801.85129955,0.00017029,2,"2026-02-28T08:30:40.106",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888570,1772267440115,-151.0,0.00017029,2,"2026-02-28T08:30:40.115",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888571,1772267440128,-1864.889,0.00017041,2,"2026-02-28T08:30:40.128",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888572,1772267440137,-156.201,0.00017041,2,"2026-02-28T08:30:40.137",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888573,1772267440145,-1600.0,0.00017081,2,"2026-02-28T08:30:40.145",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888574,1772267440154,-831.51979763,0.00017084,2,"2026-02-28T08:30:40.154",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888575,1772267440165,-151.0,0.00017084,2,"2026-02-28T08:30:40.165",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888576,1772267440176,-862.28603014,0.00017139,2,"2026-02-28T08:30:40.176",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888577,1772267440185,-151.0,0.00017139,2,"2026-02-28T08:30:40.185",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888578,1772267440195,-2319.46959562,0.00017188,2,"2026-02-28T08:30:40.195",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888579,1772267440204,-894.19061326,0.00017194,2,"2026-02-28T08:30:40.204",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888580,1772267440213,-151.0,0.00017194,2,"2026-02-28T08:30:40.213",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888581,1772267440222,-2000.0,0.000172,2,"2026-02-28T08:30:40.222",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888582,1772267440231,-927.27566595,0.00017249,2,"2026-02-28T08:30:40.231",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888583,1772267440241,-151.0,0.00017249,2,"2026-02-28T08:30:40.241",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888584,1772267440250,-279.9045709,0.00017302,2,"2026-02-28T08:30:40.250",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888585,1772267440259,-181.08010149,0.00017302,2,"2026-02-28T08:30:40.259",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888586,1772267440267,-156.74932774,0.00017302,2,"2026-02-28T08:30:40.267",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888587,1772267440276,-277.35679052,0.00017302,2,"2026-02-28T08:30:40.276",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888588,1772267440285,-961.58486559,0.00017304,2,"2026-02-28T08:30:40.285",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888589,1772267440294,-151.0,0.00017304,2,"2026-02-28T08:30:40.294",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888590,1772267440303,-997.16350561,0.00017359,2,"2026-02-28T08:30:40.303",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888591,1772267440312,-151.0,0.00017359,2,"2026-02-28T08:30:40.312",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888592,1772267440321,-765.0,0.00017599,2,"2026-02-28T08:30:40.321",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888593,1772267440330,-1166.18413295,0.000176,2,"2026-02-28T08:30:40.330",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888594,1772267440339,-1058.60465221,0.0001764,2,"2026-02-28T08:30:40.339",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888595,1772267440348,-1039.16091701,0.0001764,2,"2026-02-28T08:30:40.348",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888596,1772267440357,-1094.07947775,0.0001764,2,"2026-02-28T08:30:40.357",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888597,1772267440366,-1070.00590621,0.0001764,2,"2026-02-28T08:30:40.366",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888598,1772267440375,-1013.45050537,0.0001764,2,"2026-02-28T08:30:40.375",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888599,1772267440384,-1117.26559288,0.0001764,2,"2026-02-28T08:30:40.384",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888600,1772267440393,-1088.28964479,0.0001764,2,"2026-02-28T08:30:40.393",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888601,1772267440403,-1109.47202306,0.0001764,2,"2026-02-28T08:30:40.403",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888602,1772267440412,-1119.94297907,0.0001764,2,"2026-02-28T08:30:40.412",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888604,1772267440421,-1072.05167754,0.0001764,2,"2026-02-28T08:30:40.421",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888605,1772267440432,-1039.10208908,0.0001764,2,"2026-02-28T08:30:40.432",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888606,1772267440441,-1079.33041877,0.0001764,2,"2026-02-28T08:30:40.441",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888607,1772267440451,-1084.32257954,0.0001764,2,"2026-02-28T08:30:40.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888609,1772267440460,-1004.64514442,0.0001764,2,"2026-02-28T08:30:40.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888611,1772267440469,-1972.90969614,0.0001764,2,"2026-02-28T08:30:40.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888613,1772267440479,-500.0,0.00017699,2,"2026-02-28T08:30:40.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888615,1772267440489,-150.0,0.00017699,2,"2026-02-28T08:30:40.489",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888617,1772267440498,-150.0,0.00017699,2,"2026-02-28T08:30:40.498",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888619,1772267440508,-500.0,0.00017699,2,"2026-02-28T08:30:40.508",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888621,1772267440517,-2008.0,0.000177,2,"2026-02-28T08:30:40.517",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888623,1772267440526,-251.0,0.00017753,2,"2026-02-28T08:30:40.526",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888625,1772267440535,-500.0,0.00017754,2,"2026-02-28T08:30:40.535",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888627,1772267440545,-500.0,0.00017754,2,"2026-02-28T08:30:40.545",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888629,1772267440554,-765.0,0.00017769,2,"2026-02-28T08:30:40.554",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888631,1772267440564,-500.0,0.00017808,2,"2026-02-28T08:30:40.564",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888633,1772267440573,-800.0,0.00017808,2,"2026-02-28T08:30:40.573",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888635,1772267440583,-500.0,0.00017809,2,"2026-02-28T08:30:40.583",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888637,1772267440592,-500.0,0.00017809,2,"2026-02-28T08:30:40.592",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888639,1772267440601,-500.0,0.00017829,2,"2026-02-28T08:30:40.601",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888641,1772267440611,-500.0,0.00017829,2,"2026-02-28T08:30:40.611",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888643,1772267440620,-500.0,0.00017829,2,"2026-02-28T08:30:40.620",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888645,1772267440630,-500.0,0.00017829,2,"2026-02-28T08:30:40.630",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888647,1772267440639,-500.0,0.00017829,2,"2026-02-28T08:30:40.639",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888649,1772267440648,-500.0,0.00017829,2,"2026-02-28T08:30:40.648",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888651,1772267440658,-500.0,0.00017829,2,"2026-02-28T08:30:40.658",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888653,1772267440667,-500.0,0.00017829,2,"2026-02-28T08:30:40.667",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888655,1772267440676,-500.0,0.00017829,2,"2026-02-28T08:30:40.676",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888657,1772267440685,-500.0,0.00017829,2,"2026-02-28T08:30:40.685",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888659,1772267440696,-500.0,0.00017829,2,"2026-02-28T08:30:40.696",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888661,1772267440705,-500.0,0.00017829,2,"2026-02-28T08:30:40.705",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888663,1772267440714,-500.0,0.00017829,2,"2026-02-28T08:30:40.714",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888665,1772267440723,-500.0,0.00017829,2,"2026-02-28T08:30:40.723",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888667,1772267440732,-500.0,0.00017829,2,"2026-02-28T08:30:40.732",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888669,1772267440743,-500.0,0.00017829,2,"2026-02-28T08:30:40.743",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888671,1772267440752,-500.0,0.00017829,2,"2026-02-28T08:30:40.752",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888673,1772267440761,-500.0,0.00017829,2,"2026-02-28T08:30:40.761",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888675,1772267440771,-500.0,0.00017829,2,"2026-02-28T08:30:40.771",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888677,1772267440781,-500.0,0.00017829,2,"2026-02-28T08:30:40.781",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888679,1772267440791,-500.0,0.00017829,2,"2026-02-28T08:30:40.791",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888681,1772267440801,-500.0,0.00017829,2,"2026-02-28T08:30:40.801",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888683,1772267440810,-500.0,0.00017829,2,"2026-02-28T08:30:40.810",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888685,1772267440820,-500.0,0.00017829,2,"2026-02-28T08:30:40.820",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888687,1772267440829,-500.0,0.00017829,2,"2026-02-28T08:30:40.829",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888689,1772267440840,-500.0,0.00017829,2,"2026-02-28T08:30:40.840",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888691,1772267440849,-500.0,0.00017829,2,"2026-02-28T08:30:40.849",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888693,1772267440859,-500.0,0.00017829,2,"2026-02-28T08:30:40.859",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888695,1772267440868,-500.0,0.00017829,2,"2026-02-28T08:30:40.868",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888697,1772267440879,-500.0,0.00017829,2,"2026-02-28T08:30:40.879",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888699,1772267440888,-500.0,0.00017829,2,"2026-02-28T08:30:40.888",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888701,1772267440898,-500.0,0.00017829,2,"2026-02-28T08:30:40.898",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888703,1772267440908,-500.0,0.00017829,2,"2026-02-28T08:30:40.908",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888705,1772267440918,-500.0,0.00017829,2,"2026-02-28T08:30:40.918",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888707,1772267440928,-487.98702566,0.00017829,2,"2026-02-28T08:30:40.928",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888709,1772267440937,-500.0,0.00017829,2,"2026-02-28T08:30:40.937",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888711,1772267440946,-500.0,0.00017829,2,"2026-02-28T08:30:40.946",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888713,1772267440956,-500.0,0.00017829,2,"2026-02-28T08:30:40.956",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888715,1772267440965,-500.0,0.00017829,2,"2026-02-28T08:30:40.965",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888717,1772267440974,-500.0,0.00017829,2,"2026-02-28T08:30:40.974",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888719,1772267440984,-500.0,0.00017829,2,"2026-02-28T08:30:40.984",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888721,1772267440993,-500.0,0.00017829,2,"2026-02-28T08:30:40.993",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888723,1772267441002,-500.0,0.00017829,2,"2026-02-28T08:30:41.002",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888725,1772267441012,-500.0,0.00017829,2,"2026-02-28T08:30:41.012",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888727,1772267441023,-500.0,0.00017829,2,"2026-02-28T08:30:41.023",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888729,1772267441032,-500.0,0.00017829,2,"2026-02-28T08:30:41.032",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888732,1772267441041,-500.0,0.00017829,2,"2026-02-28T08:30:41.041",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888733,1772267441051,-500.0,0.00017829,2,"2026-02-28T08:30:41.051",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888736,1772267441060,-500.0,0.00017829,2,"2026-02-28T08:30:41.060",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888738,1772267441070,-500.0,0.00017829,2,"2026-02-28T08:30:41.070",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888739,1772267441079,-500.0,0.00017829,2,"2026-02-28T08:30:41.079",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888742,1772267441089,-500.0,0.00017829,2,"2026-02-28T08:30:41.089",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888744,1772267441099,-500.0,0.00017829,2,"2026-02-28T08:30:41.099",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888746,1772267441108,-500.0,0.00017829,2,"2026-02-28T08:30:41.108",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888748,1772267441119,-500.0,0.00017829,2,"2026-02-28T08:30:41.119",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888750,1772267441130,-500.0,0.00017829,2,"2026-02-28T08:30:41.130",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888752,1772267441139,-500.0,0.00017829,2,"2026-02-28T08:30:41.139",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888754,1772267441148,-500.0,0.00017829,2,"2026-02-28T08:30:41.148",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888756,1772267441159,-500.0,0.00017829,2,"2026-02-28T08:30:41.159",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888758,1772267441168,-500.0,0.00017829,2,"2026-02-28T08:30:41.168",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888760,1772267441177,-500.0,0.00017829,2,"2026-02-28T08:30:41.177",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888762,1772267441187,-600.0,0.00017829,2,"2026-02-28T08:30:41.187",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888763,1772267441197,-500.0,0.00017829,2,"2026-02-28T08:30:41.197",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888765,1772267441206,-500.0,0.00017829,2,"2026-02-28T08:30:41.206",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888768,1772267441216,-500.0,0.00017829,2,"2026-02-28T08:30:41.216",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888770,1772267441225,-521.32955434,0.00017829,2,"2026-02-28T08:30:41.225",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888772,1772267441234,-259.96169612,0.00017829,2,"2026-02-28T08:30:41.234",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888774,1772267441244,-500.0,0.00017829,2,"2026-02-28T08:30:41.244",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888776,1772267441253,-500.0,0.00017829,2,"2026-02-28T08:30:41.253",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888778,1772267441262,-500.0,0.00017829,2,"2026-02-28T08:30:41.262",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888779,1772267441271,-500.0,0.00017829,2,"2026-02-28T08:30:41.271",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888781,1772267441280,-500.0,0.00017829,2,"2026-02-28T08:30:41.280",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888784,1772267441291,-500.0,0.00017829,2,"2026-02-28T08:30:41.291",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888786,1772267441300,-500.0,0.00017829,2,"2026-02-28T08:30:41.300",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888788,1772267441310,-500.0,0.00017829,2,"2026-02-28T08:30:41.310",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888790,1772267441320,-200.0,0.00017829,2,"2026-02-28T08:30:41.320",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888792,1772267441330,-500.0,0.00017829,2,"2026-02-28T08:30:41.330",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888794,1772267441339,-500.0,0.00017829,2,"2026-02-28T08:30:41.339",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888796,1772267441349,-500.0,0.00017829,2,"2026-02-28T08:30:41.349",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888798,1772267441359,-500.0,0.00017829,2,"2026-02-28T08:30:41.359",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888800,1772267441368,-500.0,0.00017829,2,"2026-02-28T08:30:41.368",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888802,1772267441377,-500.0,0.00017829,2,"2026-02-28T08:30:41.377",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888803,1772267441386,-208.03686315,0.00017829,2,"2026-02-28T08:30:41.386",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888806,1772267441397,-500.0,0.00017829,2,"2026-02-28T08:30:41.397",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888807,1772267441406,-500.0,0.00017829,2,"2026-02-28T08:30:41.406",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888809,1772267441416,-500.0,0.00017829,2,"2026-02-28T08:30:41.416",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888811,1772267441426,-500.0,0.00017829,2,"2026-02-28T08:30:41.426",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888814,1772267441436,-500.0,0.00017829,2,"2026-02-28T08:30:41.436",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888816,1772267441445,-500.0,0.00017829,2,"2026-02-28T08:30:41.445",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888817,1772267441455,-590.38354289,0.00017829,2,"2026-02-28T08:30:41.455",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888819,1772267441464,-500.0,0.00017829,2,"2026-02-28T08:30:41.464",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888821,1772267441474,-500.0,0.00017829,2,"2026-02-28T08:30:41.474",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888836,1772267441605,-316.7905715,0.00017829,2,"2026-02-28T08:30:41.605",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888838,1772267441615,-516.43,0.00017829,2,"2026-02-28T08:30:41.615",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888840,1772267441625,-140156.87642438,0.0001783,2,"2026-02-28T08:30:41.625",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888843,1772267441634,-290.26104003,0.0001785,2,"2026-02-28T08:30:41.634",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888844,1772267441644,-187.78006525,0.0001785,2,"2026-02-28T08:30:41.644",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888847,1772267441654,-287.61899177,0.0001785,2,"2026-02-28T08:30:41.654",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888849,1772267441664,-500.0,0.00017863,2,"2026-02-28T08:30:41.664",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888851,1772267441673,-500.0,0.00017863,2,"2026-02-28T08:30:41.673",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888853,1772267441683,-500.0,0.00017863,2,"2026-02-28T08:30:41.683",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888855,1772267441693,-288.1281186,0.00017868,2,"2026-02-28T08:30:41.693",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888857,1772267441703,-500.0,0.00017882,2,"2026-02-28T08:30:41.703",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888859,1772267441712,-500.0,0.00017882,2,"2026-02-28T08:30:41.712",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888861,1772267441721,-500.0,0.00017882,2,"2026-02-28T08:30:41.721",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888863,1772267441731,-151.0,0.00017893,2,"2026-02-28T08:30:41.731",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888865,1772267441741,-500.0,0.00017895,2,"2026-02-28T08:30:41.741",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888867,1772267441750,-420.2,0.00017895,2,"2026-02-28T08:30:41.750",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888869,1772267441760,-516.43,0.00017895,2,"2026-02-28T08:30:41.760",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888871,1772267441769,-516.43,0.00017895,2,"2026-02-28T08:30:41.769",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888873,1772267441778,-516.43,0.00017895,2,"2026-02-28T08:30:41.778",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888875,1772267441787,-516.43,0.00017895,2,"2026-02-28T08:30:41.787",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888877,1772267441796,-516.43,0.00017895,2,"2026-02-28T08:30:41.796",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888879,1772267441805,-516.43,0.00017895,2,"2026-02-28T08:30:41.805",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888881,1772267441814,-1274940.86886646,0.00017896,2,"2026-02-28T08:30:41.814",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888895,1772267441938,-833.66172791,0.00017896,2,"2026-02-28T08:30:41.938",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888904,1772267442018,-325.42295744,0.00017896,2,"2026-02-28T08:30:42.018",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888907,1772267442032,-256.08361954,0.00017896,2,"2026-02-28T08:30:42.032",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888909,1772267442043,-1701.5010428,0.00017896,2,"2026-02-28T08:30:42.043",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888911,1772267442054,-13390.316375,0.00017896,2,"2026-02-28T08:30:42.054",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888914,1772267442065,-262.632924,0.00017896,2,"2026-02-28T08:30:42.065",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888919,1772267442109,-208289.51248685,0.00017896,2,"2026-02-28T08:30:42.109",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888921,1772267442118,-516.43,0.00017899,2,"2026-02-28T08:30:42.118",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888923,1772267442131,-158.40433856,0.000179,3,"2026-02-28T08:30:42.131",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888925,1772267442141,-10189.6131,0.000179,2,"2026-02-28T08:30:42.141",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888927,1772267442150,-32888.5933,0.000179,2,"2026-02-28T08:30:42.150",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888929,1772267442160,-8280.2759,0.000179,2,"2026-02-28T08:30:42.160",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888931,1772267442171,-1000.0,0.000179,2,"2026-02-28T08:30:42.171",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888933,1772267442180,-2319.46959562,0.000179,2,"2026-02-28T08:30:42.180",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888935,1772267442190,-500.0,0.00017918,2,"2026-02-28T08:30:42.190",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888937,1772267442200,-500.0,0.00017918,2,"2026-02-28T08:30:42.200",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888939,1772267442210,-500.0,0.00017918,2,"2026-02-28T08:30:42.210",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888941,1772267442219,-248.05139013,0.00017972,2,"2026-02-28T08:30:42.219",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888943,1772267442228,-434.72824868,0.00017973,2,"2026-02-28T08:30:42.228",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888945,1772267442238,-500.0,0.00017973,2,"2026-02-28T08:30:42.238",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888947,1772267442248,-500.0,0.00017982,2,"2026-02-28T08:30:42.248",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888949,1772267442257,-227.79036117,0.00017982,2,"2026-02-28T08:30:42.257",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888951,1772267442267,-765.0,0.00017995,2,"2026-02-28T08:30:42.267",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888953,1772267442276,-500.0,0.00017996,2,"2026-02-28T08:30:42.276",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888955,1772267442285,-500.0,0.00017996,2,"2026-02-28T08:30:42.285",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888957,1772267442294,-500.0,0.00017996,2,"2026-02-28T08:30:42.294",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888960,1772267442303,-500.0,0.00017996,2,"2026-02-28T08:30:42.303",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888962,1772267442312,-500.0,0.00017996,2,"2026-02-28T08:30:42.312",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888964,1772267442321,-500.0,0.00017996,2,"2026-02-28T08:30:42.321",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888966,1772267442335,-151.0,0.00017997,2,"2026-02-28T08:30:42.335",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888968,1772267442345,-500.0,0.00017999,2,"2026-02-28T08:30:42.345",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888969,1772267442355,-186.56,0.00017999,2,"2026-02-28T08:30:42.355",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888970,1772267442364,-500.0,0.00017999,2,"2026-02-28T08:30:42.364",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888973,1772267442373,-500.0,0.00017999,2,"2026-02-28T08:30:42.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888975,1772267442383,-220.78,0.00017999,2,"2026-02-28T08:30:42.383",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888976,1772267442392,-189.10065192,0.00017999,2,"2026-02-28T08:30:42.392",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888978,1772267442402,-478.88,0.00017999,2,"2026-02-28T08:30:42.402",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888980,1772267442412,-516.43,0.00017999,2,"2026-02-28T08:30:42.412",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888983,1772267442421,-516.43,0.00017999,2,"2026-02-28T08:30:42.421",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888986,1772267442431,-516.43,0.00017999,2,"2026-02-28T08:30:42.431",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888988,1772267442441,-516.43,0.00017999,2,"2026-02-28T08:30:42.441",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888991,1772267442450,-516.43,0.00017999,2,"2026-02-28T08:30:42.450",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888994,1772267442460,-516.43,0.00017999,2,"2026-02-28T08:30:42.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406888997,1772267442470,-516.56595352,0.00017999,2,"2026-02-28T08:30:42.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889000,1772267442481,-225.51659048,0.00017999,2,"2026-02-28T08:30:42.481",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889002,1772267442490,-328402.70513972,0.00018,2,"2026-02-28T08:30:42.490",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889004,1772267442500,-4016.07387733,0.00018,2,"2026-02-28T08:30:42.500",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889006,1772267442509,-2136079.81015751,0.00018,2,"2026-02-28T08:30:42.509",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889008,1772267442519,-1196.18434235,0.00018,2,"2026-02-28T08:30:42.519",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889010,1772267442528,-100021.0591939,0.00018,2,"2026-02-28T08:30:42.528",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889012,1772267442537,-376.66,0.00018,7,"2026-02-28T08:30:42.537",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889014,1772267442546,-200.0,0.00018,2,"2026-02-28T08:30:42.546",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889016,1772267442555,-257.33277415,0.00018,2,"2026-02-28T08:30:42.555",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889018,1772267442565,-4044.5573029,0.00018,2,"2026-02-28T08:30:42.565",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889020,1772267442574,-200.0,0.00018,2,"2026-02-28T08:30:42.574",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889022,1772267442583,-4984.5902611,0.00018,2,"2026-02-28T08:30:42.583",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889024,1772267442592,-3875.3241988,0.00018,2,"2026-02-28T08:30:42.592",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889026,1772267442601,-100767.8662509,0.00018,2,"2026-02-28T08:30:42.601",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889028,1772267442611,-2390.6297159,0.00018,2,"2026-02-28T08:30:42.611",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889030,1772267442620,-55390.8900867,0.00018,2,"2026-02-28T08:30:42.620",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889032,1772267442630,-10354.0660756,0.00018,2,"2026-02-28T08:30:42.630",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889034,1772267442639,-151.0,0.00018,2,"2026-02-28T08:30:42.639",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889036,1772267442650,-500.0,0.00018028,2,"2026-02-28T08:30:42.650",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889038,1772267442659,-655.0,0.00018038,2,"2026-02-28T08:30:42.659",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889040,1772267442668,-500.0,0.00018083,2,"2026-02-28T08:30:42.668",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889042,1772267442678,-765.0,0.00018094,2,"2026-02-28T08:30:42.678",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889044,1772267442688,-655.0,0.000181,2,"2026-02-28T08:30:42.688",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889046,1772267442697,-336.0,0.00018108,2,"2026-02-28T08:30:42.697",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889048,1772267442706,-336.0,0.00018136,2,"2026-02-28T08:30:42.706",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889050,1772267442717,-500.0,0.00018137,2,"2026-02-28T08:30:42.717",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889052,1772267442726,-469.0,0.00018167,2,"2026-02-28T08:30:42.726",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889054,1772267442735,-765.0,0.0001817,2,"2026-02-28T08:30:42.735",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889055,1772267442745,-200.0,0.0001818,2,"2026-02-28T08:30:42.745",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889056,1772267442754,-200.0,0.0001818,2,"2026-02-28T08:30:42.754",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889057,1772267442764,-469.0,0.00018183,2,"2026-02-28T08:30:42.764",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889058,1772267442773,-283.0,0.00018188,2,"2026-02-28T08:30:42.773",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889059,1772267442783,-2196.0,0.00018207,2,"2026-02-28T08:30:42.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889060,1772267442792,-765.0,0.0001821,2,"2026-02-28T08:30:42.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889061,1772267442801,-1000.0,0.00018266,2,"2026-02-28T08:30:42.801",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889062,1772267442810,-469.0,0.00018352,2,"2026-02-28T08:30:42.810",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889063,1772267442820,-200.0,0.00018362,2,"2026-02-28T08:30:42.820",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889064,1772267442829,-200.0,0.00018362,2,"2026-02-28T08:30:42.829",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889065,1772267442839,-2932.2129754,0.00018394,2,"2026-02-28T08:30:42.839",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889066,1772267442849,-655.0,0.00018395,2,"2026-02-28T08:30:42.849",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889067,1772267442858,-303.71842786,0.00018398,2,"2026-02-28T08:30:42.858",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889068,1772267442867,-194.72792766,0.00018398,2,"2026-02-28T08:30:42.867",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889069,1772267442876,-427.15888461,0.00018398,2,"2026-02-28T08:30:42.876",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889070,1772267442886,-200.0,0.00018545,2,"2026-02-28T08:30:42.886",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889071,1772267442895,-6693.86939356,0.00018633,3,"2026-02-28T08:30:42.895",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889072,1772267442904,-1600.0,0.00018634,2,"2026-02-28T08:30:42.904",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889073,1772267442913,-200.0,0.00018731,2,"2026-02-28T08:30:42.913",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889074,1772267442920,-2000.0,0.000188,2,"2026-02-28T08:30:42.920",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889075,1772267442929,-800.92398376,0.00018904,2,"2026-02-28T08:30:42.929",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889076,1772267442936,-8588.93780572,0.00018917,3,"2026-02-28T08:30:42.936",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889077,1772267442944,-201.93286099,0.00018946,2,"2026-02-28T08:30:42.944",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889078,1772267442952,-170.19413525,0.00019,2,"2026-02-28T08:30:42.952",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889079,1772267442960,-350.0,0.00019,2,"2026-02-28T08:30:42.960",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889080,1772267442968,-469.0,0.00019015,2,"2026-02-28T08:30:42.968",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889081,1772267442975,-209.40437684,0.00019494,2,"2026-02-28T08:30:42.975",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889082,1772267442983,-256.8870596,0.00019726,2,"2026-02-28T08:30:42.983",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889083,1772267442991,-1000.0,0.00019927,2,"2026-02-28T08:30:42.991",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889084,1772267442998,-2038.51067232,0.0001995,15,"2026-02-28T08:30:42.998",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889085,1772267443006,-564.69909794,0.00019999,2,"2026-02-28T08:30:43.006",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889086,1772267443016,-280.15496564,0.00019999,2,"2026-02-28T08:30:43.016",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889087,1772267443024,-296.60721331,0.00019999,2,"2026-02-28T08:30:43.024",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889088,1772267443032,-500.0,0.00019999,2,"2026-02-28T08:30:43.032",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889089,1772267443040,-500.0,0.00019999,2,"2026-02-28T08:30:43.040",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889090,1772267443049,-500.0,0.00019999,2,"2026-02-28T08:30:43.049",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889091,1772267443059,-500.0,0.00019999,2,"2026-02-28T08:30:43.059",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889092,1772267443067,-500.0,0.00019999,2,"2026-02-28T08:30:43.067",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889093,1772267443076,-500.0,0.00019999,2,"2026-02-28T08:30:43.076",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889094,1772267443086,-500.0,0.00019999,2,"2026-02-28T08:30:43.086",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889095,1772267443095,-500.0,0.00019999,2,"2026-02-28T08:30:43.095",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889096,1772267443105,-500.0,0.00019999,2,"2026-02-28T08:30:43.105",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889097,1772267443114,-500.0,0.00019999,2,"2026-02-28T08:30:43.114",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889098,1772267443127,-500.0,0.00019999,2,"2026-02-28T08:30:43.127",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889099,1772267443137,-280.45453362,0.00019999,2,"2026-02-28T08:30:43.137",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889100,1772267443146,-500.0,0.00019999,2,"2026-02-28T08:30:43.146",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889101,1772267443155,-500.0,0.00019999,2,"2026-02-28T08:30:43.155",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889102,1772267443164,-500.0,0.00019999,2,"2026-02-28T08:30:43.164",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889103,1772267443175,-500.0,0.00019999,2,"2026-02-28T08:30:43.175",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889104,1772267443185,-500.0,0.00019999,2,"2026-02-28T08:30:43.185",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889105,1772267443195,-500.0,0.00019999,2,"2026-02-28T08:30:43.195",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889106,1772267443204,-513.98299512,0.00019999,2,"2026-02-28T08:30:43.204",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889107,1772267443214,-513.98299512,0.00019999,2,"2026-02-28T08:30:43.214",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889108,1772267443223,-513.98299512,0.00019999,2,"2026-02-28T08:30:43.223",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889109,1772267443233,-513.98299512,0.00019999,2,"2026-02-28T08:30:43.233",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889111,1772267443242,-513.98299512,0.00019999,2,"2026-02-28T08:30:43.242",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889113,1772267443251,-513.98299512,0.00019999,2,"2026-02-28T08:30:43.251",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889116,1772267443261,-513.98299512,0.00019999,2,"2026-02-28T08:30:43.261",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889117,1772267443270,-513.98299512,0.00019999,2,"2026-02-28T08:30:43.270",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889119,1772267443280,-1092.21386463,0.00019999,2,"2026-02-28T08:30:43.280",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889122,1772267443289,-1092.21386463,0.00019999,2,"2026-02-28T08:30:43.289",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889124,1772267443299,-1092.21386463,0.00019999,2,"2026-02-28T08:30:43.299",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889125,1772267443308,-1092.21386463,0.00019999,2,"2026-02-28T08:30:43.308",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889127,1772267443317,-1092.21386463,0.00019999,2,"2026-02-28T08:30:43.317",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889129,1772267443327,-248.40257118,0.00019999,2,"2026-02-28T08:30:43.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889131,1772267443336,-336.76762378,0.0002003,2,"2026-02-28T08:30:43.336",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889132,1772267443345,-217.15233878,0.00020042,2,"2026-02-28T08:30:43.345",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889133,1772267443355,-4044.5573029,0.0002009,2,"2026-02-28T08:30:43.355",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889134,1772267443364,-4984.5902611,0.0002009,2,"2026-02-28T08:30:43.364",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889135,1772267443374,-2390.6297159,0.0002009,2,"2026-02-28T08:30:43.374",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889136,1772267443384,-10354.0660756,0.0002009,2,"2026-02-28T08:30:43.384",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889137,1772267443394,-1129.99,0.000201,7,"2026-02-28T08:30:43.394",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889138,1772267443404,-511.0,0.000201,7,"2026-02-28T08:30:43.404",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889139,1772267443414,-307.20133331,0.00020248,2,"2026-02-28T08:30:43.414",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889140,1772267443423,-816.9013297,0.000203,2,"2026-02-28T08:30:43.423",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889141,1772267443432,-22317.7149561,0.00020346,2,"2026-02-28T08:30:43.432",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889142,1772267443442,-864.7017091,0.00020346,2,"2026-02-28T08:30:43.442",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889143,1772267443451,-22484.3501343,0.00020346,2,"2026-02-28T08:30:43.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889144,1772267443461,-12359.3781758,0.00020346,2,"2026-02-28T08:30:43.461",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889145,1772267443471,-14282.1768016,0.00020356,2,"2026-02-28T08:30:43.471",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889146,1772267443480,-275.68517406,0.0002059,2,"2026-02-28T08:30:43.480",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889147,1772267443489,-197.77023818,0.00020756,2,"2026-02-28T08:30:43.489",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889149,1772267443499,-182.2753245,0.00020825,2,"2026-02-28T08:30:43.499",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889150,1772267443508,-4979.7553123,0.00020869,2,"2026-02-28T08:30:43.508",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889152,1772267443518,-192.9410308,0.00020869,2,"2026-02-28T08:30:43.518",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889154,1772267443527,-5016.9366463,0.00020869,2,"2026-02-28T08:30:43.527",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889156,1772267443537,-2757.7500317,0.00020869,2,"2026-02-28T08:30:43.537",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889158,1772267443547,-3186.784397,0.00020883,2,"2026-02-28T08:30:43.547",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889160,1772267443556,-258.07,0.00021414,2,"2026-02-28T08:30:43.556",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889162,1772267443565,-202.72942851,0.00021466,2,"2026-02-28T08:30:43.565",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889164,1772267443575,-1000.0,0.00021655,7,"2026-02-28T08:30:43.575",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889166,1772267443585,-5000.0,0.00021918,2,"2026-02-28T08:30:43.585",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889167,1772267443595,-160.84,0.00021918,30,"2026-02-28T08:30:43.595",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889169,1772267443605,-161.2200426,0.00021918,2,"2026-02-28T08:30:43.605",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889171,1772267443614,-4044.5573029,0.00022179,2,"2026-02-28T08:30:43.614",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889173,1772267443624,-4984.5902611,0.00022179,2,"2026-02-28T08:30:43.624",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889175,1772267443634,-2390.6297159,0.00022179,2,"2026-02-28T08:30:43.634",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889177,1772267443643,-10354.0660756,0.00022179,2,"2026-02-28T08:30:43.643",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889179,1772267443653,-4281.43,0.00022279,2,"2026-02-28T08:30:43.653",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889181,1772267443662,-1539.14,0.0002274,2,"2026-02-28T08:30:43.662",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889183,1772267443671,-160.0,0.00023,2,"2026-02-28T08:30:43.671",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889185,1772267443681,-8807.04580093,0.00023053,10,"2026-02-28T08:30:43.681",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889187,1772267443691,-11314.07842234,0.00023329,10,"2026-02-28T08:30:43.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889189,1772267443700,-174.04581251,0.000234,10,"2026-02-28T08:30:43.700",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889191,1772267443709,-150.973,0.00023519,2,"2026-02-28T08:30:43.709",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889193,1772267443719,-1211.0,0.00023519,2,"2026-02-28T08:30:43.719",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889195,1772267443728,-944.144,0.00023519,2,"2026-02-28T08:30:43.728",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889197,1772267443738,-5984.0,0.00023519,2,"2026-02-28T08:30:43.738",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889199,1772267443748,-2457.0,0.00023519,2,"2026-02-28T08:30:43.748",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889201,1772267443758,-3566.48,0.00023519,2,"2026-02-28T08:30:43.758",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889203,1772267443767,-4044.5573029,0.00024269,2,"2026-02-28T08:30:43.767",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889205,1772267443777,-4984.5902611,0.00024269,2,"2026-02-28T08:30:43.777",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889207,1772267443786,-2390.6297159,0.00024269,2,"2026-02-28T08:30:43.786",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889209,1772267443795,-10354.0660756,0.00024269,2,"2026-02-28T08:30:43.795",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889210,1772267443804,-1000.0,0.00024652,2,"2026-02-28T08:30:43.804",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889211,1772267443815,-1000.0,0.00024658,2,"2026-02-28T08:30:43.815",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889212,1772267443825,-150.0,0.00024658,2,"2026-02-28T08:30:43.825",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889213,1772267443835,-1000.0,0.00024926,2,"2026-02-28T08:30:43.835",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889214,1772267443844,-941.66,0.000251,14,"2026-02-28T08:30:43.844",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889215,1772267443854,-1000.0,0.000252,2,"2026-02-28T08:30:43.854",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889216,1772267443863,-2932.2129754,0.00025295,2,"2026-02-28T08:30:43.863",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889217,1772267443872,-1000.0,0.00025474,2,"2026-02-28T08:30:43.872",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889218,1772267443881,-1000.0,0.00025748,2,"2026-02-28T08:30:43.881",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889219,1772267443891,-150.0,0.0002589,2,"2026-02-28T08:30:43.891",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889220,1772267443900,-1000.0,0.00026022,2,"2026-02-28T08:30:43.900",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889221,1772267443909,-511.0,0.0002609,12,"2026-02-28T08:30:43.909",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889222,1772267443919,-1000.0,0.00026296,2,"2026-02-28T08:30:43.919",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889223,1772267443927,-150.0,0.00026519,2,"2026-02-28T08:30:43.927",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889224,1772267443937,-1211.0,0.00026519,2,"2026-02-28T08:30:43.937",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889225,1772267443946,-921.0,0.00026519,2,"2026-02-28T08:30:43.946",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889226,1772267443956,-5984.0,0.00026519,2,"2026-02-28T08:30:43.956",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889227,1772267443965,-2457.0,0.00026519,2,"2026-02-28T08:30:43.965",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889228,1772267443975,-1605.0,0.0002657,2,"2026-02-28T08:30:43.975",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889229,1772267443987,-150.0,0.00027185,2,"2026-02-28T08:30:43.987",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889230,1772267443997,-260.54,0.00027397,2,"2026-02-28T08:30:43.997",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889231,1772267444008,-6951.43,0.00027397,10,"2026-02-28T08:30:44.008",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889232,1772267444017,-5792.86,0.00027397,10,"2026-02-28T08:30:44.017",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889233,1772267444027,-8875.15919141,0.00027473,17,"2026-02-28T08:30:44.027",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889234,1772267444036,-243.63096658,0.00027504,17,"2026-02-28T08:30:44.036",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889235,1772267444046,-11401.9170743,0.00027741,17,"2026-02-28T08:30:44.046",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889236,1772267444055,-167.13,0.00028493,2,"2026-02-28T08:30:44.055",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889237,1772267444064,-150.0,0.00028544,2,"2026-02-28T08:30:44.064",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889238,1772267444074,-2000.0,0.00029,2,"2026-02-28T08:30:44.074",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889239,1772267444083,-1090.52296537,0.00029204,3,"2026-02-28T08:30:44.083",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889240,1772267444218,-258.06702292,0.00029369,2,"2026-02-28T08:30:44.218",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889241,1772267444228,-181.62003642,0.000294,30,"2026-02-28T08:30:44.228",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889242,1772267444238,-368.47225537,0.00029409,20,"2026-02-28T08:30:44.238",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889243,1772267444248,-150.0,0.00029519,2,"2026-02-28T08:30:44.248",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889244,1772267444257,-683.634,0.00029519,2,"2026-02-28T08:30:44.257",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889245,1772267444267,-921.0,0.00029519,2,"2026-02-28T08:30:44.267",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889246,1772267444278,-1658.548,0.00029519,2,"2026-02-28T08:30:44.278",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889247,1772267444288,-2457.0,0.00029519,2,"2026-02-28T08:30:44.288",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889248,1772267444297,-474.2010118,0.00029652,3,"2026-02-28T08:30:44.297",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889249,1772267444307,-167.2,0.00029694,30,"2026-02-28T08:30:44.307",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889250,1772267444316,-150.0,0.00029971,2,"2026-02-28T08:30:44.316",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889251,1772267444326,-1000.0,0.0003,30,"2026-02-28T08:30:44.326",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889252,1772267444335,-160.84,0.00030137,30,"2026-02-28T08:30:44.335",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889253,1772267444344,-11812.67491413,0.00031,3,"2026-02-28T08:30:44.344",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889254,1772267444354,-220.46,0.00031,30,"2026-02-28T08:30:44.354",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889255,1772267444363,-87342.0,0.000315,2,"2026-02-28T08:30:44.363",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889256,1772267444373,-10000.0,0.0003175,2,"2026-02-28T08:30:44.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889257,1772267444383,-149388.0,0.0003185,20,"2026-02-28T08:30:44.383",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889258,1772267444392,-11041.91586524,0.00031893,24,"2026-02-28T08:30:44.392",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889259,1772267444402,-34897.58778555,0.00032,120,"2026-02-28T08:30:44.402",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889260,1772267444411,-1000.0,0.00032,30,"2026-02-28T08:30:44.411",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889261,1772267444420,-511.0,0.0003208,17,"2026-02-28T08:30:44.420",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889262,1772267444431,-14196.15450644,0.00032153,24,"2026-02-28T08:30:44.431",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889263,1772267444440,-2932.2129754,0.00032197,2,"2026-02-28T08:30:44.440",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889264,1772267444450,-5531.0,0.000325,3,"2026-02-28T08:30:44.450",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889265,1772267444460,-2457.0,0.00032519,2,"2026-02-28T08:30:44.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889266,1772267444470,-180.20408328,0.00032589,9,"2026-02-28T08:30:44.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889267,1772267444479,-2000.0,0.000327,2,"2026-02-28T08:30:44.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889268,1772267444488,-151.0,0.00032897,14,"2026-02-28T08:30:44.488",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889269,1772267444499,-149388.0,0.000329,20,"2026-02-28T08:30:44.499",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889270,1772267444508,-3875.96,0.000329,2,"2026-02-28T08:30:44.508",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889271,1772267444518,-2492.87,0.000329,14,"2026-02-28T08:30:44.518",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889272,1772267444528,-3146.61,0.000329,14,"2026-02-28T08:30:44.528",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889273,1772267444538,-714.67,0.000329,14,"2026-02-28T08:30:44.538",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889274,1772267444547,-5531.0,0.000335,5,"2026-02-28T08:30:44.547",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889275,1772267444557,-149388.0,0.0003395,20,"2026-02-28T08:30:44.557",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889276,1772267444566,-1539.14,0.00033973,2,"2026-02-28T08:30:44.566",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889277,1772267444576,-1500.0,0.00034795,2,"2026-02-28T08:30:44.576",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889278,1772267444587,-431.0,0.00034906,30,"2026-02-28T08:30:44.587",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889279,1772267444597,-271.0,0.00034906,30,"2026-02-28T08:30:44.597",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889280,1772267444606,-149388.0,0.00035,20,"2026-02-28T08:30:44.606",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889281,1772267444616,-1000.0,0.00035,30,"2026-02-28T08:30:44.616",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889282,1772267444626,-200.0,0.00035,3,"2026-02-28T08:30:44.626",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889283,1772267444637,-532.87491096,0.00035123,29,"2026-02-28T08:30:44.637",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889284,1772267444647,-2457.0,0.00035519,2,"2026-02-28T08:30:44.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889285,1772267444656,-2503.23,0.00036028,10,"2026-02-28T08:30:44.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889286,1772267444666,-149388.0,0.0003605,20,"2026-02-28T08:30:44.666",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889287,1772267444677,-2503.23,0.00036067,10,"2026-02-28T08:30:44.677",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889288,1772267444688,-1699.35,0.0003618,10,"2026-02-28T08:30:44.688",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889289,1772267444698,-9152.33,0.00036335,10,"2026-02-28T08:30:44.698",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889290,1772267444707,-2000.0,0.000364,2,"2026-02-28T08:30:44.707",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889291,1772267444718,-1000.0,0.00036404,2,"2026-02-28T08:30:44.718",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889292,1772267444727,-1000.0,0.00036404,2,"2026-02-28T08:30:44.727",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889293,1772267444737,-1000.0,0.00036404,2,"2026-02-28T08:30:44.737",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889294,1772267444746,-1000.0,0.00036404,2,"2026-02-28T08:30:44.746",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889296,1772267444755,-1000.0,0.00036404,2,"2026-02-28T08:30:44.755",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889298,1772267444764,-5015.0,0.00036463,7,"2026-02-28T08:30:44.764",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889300,1772267444774,-2872.34,0.00036815,10,"2026-02-28T08:30:44.774",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889302,1772267444783,-25000.0,0.00036828,10,"2026-02-28T08:30:44.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889304,1772267444792,-3146.61,0.000369,14,"2026-02-28T08:30:44.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889305,1772267444801,-714.67,0.000369,14,"2026-02-28T08:30:44.801",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889307,1772267444811,-2505.56,0.00036986,10,"2026-02-28T08:30:44.811",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889309,1772267444820,-2492.87,0.00037,14,"2026-02-28T08:30:44.820",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889311,1772267444830,-149388.0,0.000371,20,"2026-02-28T08:30:44.830",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889313,1772267444839,-3875.96,0.000375,2,"2026-02-28T08:30:44.839",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889315,1772267444849,-753.33,0.000375,30,"2026-02-28T08:30:44.849",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889317,1772267444858,-3425.14,0.00038034,30,"2026-02-28T08:30:44.858",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889319,1772267444867,-511.0,0.0003807,23,"2026-02-28T08:30:44.867",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889321,1772267444877,-285.36477225,0.000381,33,"2026-02-28T08:30:44.877",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889323,1772267444885,-8449.58036887,0.000381,33,"2026-02-28T08:30:44.885",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889325,1772267444895,-300.0,0.00038149,10,"2026-02-28T08:30:44.895",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889327,1772267444904,-300.0,0.00038149,10,"2026-02-28T08:30:44.904",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889329,1772267444914,-300.0,0.00038149,10,"2026-02-28T08:30:44.914",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889332,1772267444924,-149388.0,0.0003815,20,"2026-02-28T08:30:44.924",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889334,1772267444934,-160.84,0.00038356,30,"2026-02-28T08:30:44.934",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889336,1772267444944,-280.0,0.0003838,5,"2026-02-28T08:30:44.944",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889338,1772267444953,-152.0,0.00038413,3,"2026-02-28T08:30:44.953",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889339,1772267444963,-3146.61,0.000385,14,"2026-02-28T08:30:44.963",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889341,1772267444971,-714.67,0.000385,14,"2026-02-28T08:30:44.971",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889343,1772267444980,-1239.449,0.00038519,2,"2026-02-28T08:30:44.980",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889345,1772267444989,-500.0,0.000387,120,"2026-02-28T08:30:44.989",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889347,1772267444999,-2492.87,0.000387,14,"2026-02-28T08:30:44.999",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889349,1772267445008,-1156.0065,0.00038888,30,"2026-02-28T08:30:45.008",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889351,1772267445017,-390.32574084,0.00038904,5,"2026-02-28T08:30:45.017",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889353,1772267445026,-174.04581251,0.00039,30,"2026-02-28T08:30:45.026",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889355,1772267445036,-2932.2129754,0.00039098,2,"2026-02-28T08:30:45.036",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889357,1772267445045,-5000.0,0.000399,15,"2026-02-28T08:30:45.045",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889359,1772267445054,-300.0,0.00039999,10,"2026-02-28T08:30:45.054",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889362,1772267445067,-30553.67670704,0.0004,2,"2026-02-28T08:30:45.067",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889364,1772267445076,-585.47748497,0.0004,120,"2026-02-28T08:30:45.076",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889366,1772267445086,-228.793826,0.0004,120,"2026-02-28T08:30:45.086",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889368,1772267445095,-4038.44,0.0004,120,"2026-02-28T08:30:45.095",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889370,1772267445105,-956.7,0.0004,120,"2026-02-28T08:30:45.105",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889372,1772267445114,-228.82,0.0004,120,"2026-02-28T08:30:45.114",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889374,1772267445131,-152.0,0.0004,120,"2026-02-28T08:30:45.131",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889376,1772267445142,-155.0,0.0004,120,"2026-02-28T08:30:45.142",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889378,1772267445151,-168.4250039,0.0004,120,"2026-02-28T08:30:45.151",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889380,1772267445162,-1000.0,0.0004,30,"2026-02-28T08:30:45.162",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889382,1772267445172,-189.81,0.0004,120,"2026-02-28T08:30:45.172",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889384,1772267445182,-324.12,0.0004,120,"2026-02-28T08:30:45.182",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889386,1772267445193,-330.63,0.0004,120,"2026-02-28T08:30:45.193",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889388,1772267445203,-840.34,0.0004,120,"2026-02-28T08:30:45.203",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889390,1772267445213,-366.88,0.0004,120,"2026-02-28T08:30:45.213",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889393,1772267445222,-705.06,0.0004,120,"2026-02-28T08:30:45.222",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889396,1772267445232,-150.72,0.0004,2,"2026-02-28T08:30:45.232",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889399,1772267445242,-150.72,0.0004,2,"2026-02-28T08:30:45.242",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889401,1772267445251,-150.72,0.0004,2,"2026-02-28T08:30:45.251",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889403,1772267445261,-150.72,0.0004,2,"2026-02-28T08:30:45.261",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889405,1772267445271,-150.72,0.0004,2,"2026-02-28T08:30:45.271",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889407,1772267445280,-150.72,0.0004,2,"2026-02-28T08:30:45.280",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889409,1772267445289,-150.72,0.0004,2,"2026-02-28T08:30:45.289",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889411,1772267445299,-150.72,0.0004,2,"2026-02-28T08:30:45.299",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889413,1772267445308,-150.72,0.0004,2,"2026-02-28T08:30:45.308",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889415,1772267445318,-150.72,0.0004,2,"2026-02-28T08:30:45.318",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889417,1772267445327,-150.72,0.0004,2,"2026-02-28T08:30:45.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889419,1772267445336,-150.72,0.0004,2,"2026-02-28T08:30:45.336",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889421,1772267445346,-150.72,0.0004,2,"2026-02-28T08:30:45.346",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889424,1772267445356,-150.72,0.0004,2,"2026-02-28T08:30:45.356",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889426,1772267445365,-150.72,0.0004,2,"2026-02-28T08:30:45.365",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889428,1772267445374,-150.72,0.0004,2,"2026-02-28T08:30:45.374",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889429,1772267445383,-150.72,0.0004,2,"2026-02-28T08:30:45.383",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889431,1772267445392,-150.72,0.0004,2,"2026-02-28T08:30:45.392",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889433,1772267445401,-150.72,0.0004,2,"2026-02-28T08:30:45.401",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889435,1772267445411,-150.72,0.0004,2,"2026-02-28T08:30:45.411",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889437,1772267445420,-150.72,0.0004,2,"2026-02-28T08:30:45.420",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889439,1772267445429,-150.72,0.0004,2,"2026-02-28T08:30:45.429",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889441,1772267445439,-150.72,0.0004,2,"2026-02-28T08:30:45.439",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889443,1772267445449,-150.72,0.0004,2,"2026-02-28T08:30:45.449",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889445,1772267445458,-150.72,0.0004,2,"2026-02-28T08:30:45.458",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889447,1772267445468,-150.72,0.0004,2,"2026-02-28T08:30:45.468",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889449,1772267445477,-150.72,0.0004,2,"2026-02-28T08:30:45.477",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889451,1772267445486,-150.72,0.0004,2,"2026-02-28T08:30:45.486",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889453,1772267445495,-150.72,0.0004,2,"2026-02-28T08:30:45.495",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889455,1772267445505,-150.72,0.0004,2,"2026-02-28T08:30:45.505",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889457,1772267445514,-150.72,0.0004,2,"2026-02-28T08:30:45.514",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889459,1772267445524,-150.72,0.0004,2,"2026-02-28T08:30:45.524",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889461,1772267445533,-150.72,0.0004,2,"2026-02-28T08:30:45.533",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889463,1772267445543,-150.72,0.0004,2,"2026-02-28T08:30:45.543",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889465,1772267445552,-150.72,0.0004,2,"2026-02-28T08:30:45.552",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889467,1772267445562,-150.72,0.0004,2,"2026-02-28T08:30:45.562",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889468,1772267445571,-150.72,0.0004,2,"2026-02-28T08:30:45.571",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889469,1772267445580,-150.72,0.0004,2,"2026-02-28T08:30:45.580",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889470,1772267445590,-150.72,0.0004,2,"2026-02-28T08:30:45.590",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889471,1772267445599,-150.72,0.0004,2,"2026-02-28T08:30:45.599",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889472,1772267445609,-150.72,0.0004,2,"2026-02-28T08:30:45.609",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889473,1772267445618,-150.72,0.0004,2,"2026-02-28T08:30:45.618",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889475,1772267445628,-150.72,0.0004,2,"2026-02-28T08:30:45.628",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889477,1772267445637,-150.72,0.0004,2,"2026-02-28T08:30:45.637",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889479,1772267445646,-150.72,0.0004,2,"2026-02-28T08:30:45.646",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889481,1772267445655,-150.72,0.0004,2,"2026-02-28T08:30:45.655",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889483,1772267445664,-150.72,0.0004,2,"2026-02-28T08:30:45.664",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889485,1772267445674,-2000.0,0.000401,2,"2026-02-28T08:30:45.674",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889487,1772267445683,-1864.89,0.00040281,57,"2026-02-28T08:30:45.683",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889488,1772267445692,-1000.0,0.00040827,21,"2026-02-28T08:30:45.692",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889491,1772267445702,-3875.96,0.000409,30,"2026-02-28T08:30:45.702",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889493,1772267445711,-157.92872241,0.00041,120,"2026-02-28T08:30:45.711",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889495,1772267445721,-165.0,0.00041,90,"2026-02-28T08:30:45.721",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889496,1772267445730,-263.0,0.00041,90,"2026-02-28T08:30:45.730",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889498,1772267445739,-169.0,0.00041,90,"2026-02-28T08:30:45.739",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889501,1772267445749,-301.75677384,0.00041096,10,"2026-02-28T08:30:45.749",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889502,1772267445758,-150.5933476,0.00041096,10,"2026-02-28T08:30:45.758",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889505,1772267445767,-153.0,0.00041096,60,"2026-02-28T08:30:45.767",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889507,1772267445776,-169.0,0.00041096,120,"2026-02-28T08:30:45.776",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889508,1772267445785,-467.0,0.00041096,30,"2026-02-28T08:30:45.785",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889511,1772267445795,-467.0,0.00041096,30,"2026-02-28T08:30:45.795",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889512,1772267445804,-467.0,0.00041096,30,"2026-02-28T08:30:45.804",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889514,1772267445813,-467.0,0.00041096,30,"2026-02-28T08:30:45.813",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889516,1772267445823,-467.0,0.00041096,30,"2026-02-28T08:30:45.823",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889518,1772267445832,-467.0,0.00041096,30,"2026-02-28T08:30:45.832",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889520,1772267445841,-467.0,0.00041096,30,"2026-02-28T08:30:45.841",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889522,1772267445851,-467.0,0.00041096,30,"2026-02-28T08:30:45.851",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889524,1772267445860,-468.0,0.00041096,30,"2026-02-28T08:30:45.860",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889526,1772267445871,-468.0,0.00041096,30,"2026-02-28T08:30:45.871",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889528,1772267445880,-468.0,0.00041096,30,"2026-02-28T08:30:45.880",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889530,1772267445889,-468.0,0.00041096,30,"2026-02-28T08:30:45.889",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889532,1772267445898,-468.0,0.00041096,30,"2026-02-28T08:30:45.898",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889533,1772267445908,-468.0,0.00041096,30,"2026-02-28T08:30:45.908",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889535,1772267445917,-468.0,0.00041096,30,"2026-02-28T08:30:45.917",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889537,1772267445926,-468.0,0.00041096,30,"2026-02-28T08:30:45.926",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889539,1772267445937,-468.0,0.00041096,30,"2026-02-28T08:30:45.937",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889541,1772267445947,-458.48,0.00041096,120,"2026-02-28T08:30:45.947",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889543,1772267445956,-150.0,0.00041096,120,"2026-02-28T08:30:45.956",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889545,1772267445966,-200.54470385,0.00041151,120,"2026-02-28T08:30:45.966",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889547,1772267445975,-188.16058021,0.000412,30,"2026-02-28T08:30:45.975",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889549,1772267445984,-2492.87,0.000412,14,"2026-02-28T08:30:45.984",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889551,1772267445993,-3146.61,0.000412,14,"2026-02-28T08:30:45.993",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889553,1772267446003,-714.67,0.000412,14,"2026-02-28T08:30:46.003",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889555,1772267446011,-196.27769419,0.000413,30,"2026-02-28T08:30:46.011",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889557,1772267446021,-263.0,0.0004137,90,"2026-02-28T08:30:46.021",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889559,1772267446031,-201.167663,0.000416,22,"2026-02-28T08:30:46.031",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889561,1772267446040,-856.59301246,0.00041768,2,"2026-02-28T08:30:46.040",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889563,1772267446055,-306.34743014,0.00041768,2,"2026-02-28T08:30:46.055",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889565,1772267446076,-852.42534063,0.00041768,2,"2026-02-28T08:30:46.076",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889567,1772267446085,-1565.68582996,0.00041768,2,"2026-02-28T08:30:46.085",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889569,1772267446094,-300.0,0.00041768,2,"2026-02-28T08:30:46.094",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889571,1772267446103,-307.60630765,0.00041768,2,"2026-02-28T08:30:46.103",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889573,1772267446112,-300.97342793,0.00041768,2,"2026-02-28T08:30:46.112",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889575,1772267446122,-300.0,0.00041768,2,"2026-02-28T08:30:46.122",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889577,1772267446134,-459.27879404,0.00041768,2,"2026-02-28T08:30:46.134",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889579,1772267446144,-301.21278164,0.00041768,2,"2026-02-28T08:30:46.144",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889581,1772267446153,-300.90469996,0.00041768,2,"2026-02-28T08:30:46.153",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889583,1772267446163,-371.79104632,0.00041768,2,"2026-02-28T08:30:46.163",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889585,1772267446174,-301.27022445,0.00041768,2,"2026-02-28T08:30:46.174",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889587,1772267446183,-300.01156507,0.00041768,2,"2026-02-28T08:30:46.183",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889589,1772267446192,-343.75390991,0.00041768,2,"2026-02-28T08:30:46.192",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889591,1772267446202,-420.5964411,0.00041768,2,"2026-02-28T08:30:46.202",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889593,1772267446211,-519.13176297,0.00041768,2,"2026-02-28T08:30:46.211",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889595,1772267446223,-306.55962259,0.00041768,2,"2026-02-28T08:30:46.223",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889597,1772267446232,-539.71384377,0.00041768,2,"2026-02-28T08:30:46.232",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889599,1772267446241,-301.00587969,0.00041768,2,"2026-02-28T08:30:46.241",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889601,1772267446250,-300.96155803,0.00041768,2,"2026-02-28T08:30:46.250",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889603,1772267446261,-512.02676339,0.00041768,2,"2026-02-28T08:30:46.261",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889605,1772267446271,-408.54485899,0.00041768,2,"2026-02-28T08:30:46.271",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889607,1772267446280,-529.34692409,0.00041768,2,"2026-02-28T08:30:46.280",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889609,1772267446289,-300.0,0.00041768,2,"2026-02-28T08:30:46.289",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889611,1772267446298,-1083.24677766,0.00041768,2,"2026-02-28T08:30:46.298",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889613,1772267446307,-459.10847285,0.00041768,2,"2026-02-28T08:30:46.307",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889615,1772267446316,-301.07565338,0.00041768,2,"2026-02-28T08:30:46.316",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889617,1772267446325,-438.92355063,0.00041768,2,"2026-02-28T08:30:46.325",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889619,1772267446335,-300.0,0.00041768,2,"2026-02-28T08:30:46.335",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889621,1772267446345,-856.59301246,0.00041768,2,"2026-02-28T08:30:46.345",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889623,1772267446354,-306.34743014,0.00041768,2,"2026-02-28T08:30:46.354",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889625,1772267446364,-852.42534063,0.00041768,2,"2026-02-28T08:30:46.364",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889627,1772267446374,-1565.68582996,0.00041768,2,"2026-02-28T08:30:46.374",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889629,1772267446383,-300.0,0.00041768,2,"2026-02-28T08:30:46.383",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889631,1772267446392,-307.60630765,0.00041768,2,"2026-02-28T08:30:46.392",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889633,1772267446401,-300.0,0.00041768,2,"2026-02-28T08:30:46.401",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889635,1772267446410,-459.27879404,0.00041768,2,"2026-02-28T08:30:46.410",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889636,1772267446420,-371.79104632,0.00041768,2,"2026-02-28T08:30:46.420",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889638,1772267446429,-300.01156507,0.00041768,2,"2026-02-28T08:30:46.429",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889640,1772267446440,-519.13176297,0.00041768,2,"2026-02-28T08:30:46.440",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889643,1772267446450,-306.55962259,0.00041768,2,"2026-02-28T08:30:46.450",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889645,1772267446459,-300.0,0.00041768,2,"2026-02-28T08:30:46.459",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889647,1772267446469,-1083.24677766,0.00041768,2,"2026-02-28T08:30:46.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889649,1772267446479,-300.0,0.00041768,2,"2026-02-28T08:30:46.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889651,1772267446488,-856.59301246,0.00041768,2,"2026-02-28T08:30:46.488",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889652,1772267446497,-306.34743014,0.00041768,2,"2026-02-28T08:30:46.497",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889654,1772267446506,-852.42534063,0.00041768,2,"2026-02-28T08:30:46.506",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889656,1772267446516,-974.37220475,0.00041768,2,"2026-02-28T08:30:46.516",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889658,1772267446525,-300.0,0.00041768,2,"2026-02-28T08:30:46.525",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889660,1772267446534,-307.60630765,0.00041768,2,"2026-02-28T08:30:46.534",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889662,1772267446543,-300.0,0.00041768,2,"2026-02-28T08:30:46.543",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889664,1772267446552,-459.27879404,0.00041768,2,"2026-02-28T08:30:46.552",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889666,1772267446562,-371.79104632,0.00041768,2,"2026-02-28T08:30:46.562",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889668,1772267446571,-300.01156507,0.00041768,2,"2026-02-28T08:30:46.571",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889670,1772267446581,-519.13176297,0.00041768,2,"2026-02-28T08:30:46.581",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889672,1772267446590,-306.55962259,0.00041768,2,"2026-02-28T08:30:46.590",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889674,1772267446600,-300.0,0.00041768,2,"2026-02-28T08:30:46.600",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889676,1772267446608,-1083.24677766,0.00041768,2,"2026-02-28T08:30:46.608",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889678,1772267446617,-300.0,0.00041768,2,"2026-02-28T08:30:46.617",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889680,1772267446626,-856.59301246,0.00041768,2,"2026-02-28T08:30:46.626",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889682,1772267446635,-306.34743014,0.00041768,2,"2026-02-28T08:30:46.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889684,1772267446644,-852.42534063,0.00041768,2,"2026-02-28T08:30:46.644",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889686,1772267446653,-300.0,0.00041768,2,"2026-02-28T08:30:46.653",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889687,1772267446662,-307.60630765,0.00041768,2,"2026-02-28T08:30:46.662",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889689,1772267446672,-300.0,0.00041768,2,"2026-02-28T08:30:46.672",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889691,1772267446681,-459.27879404,0.00041768,2,"2026-02-28T08:30:46.681",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889693,1772267446691,-371.79104632,0.00041768,2,"2026-02-28T08:30:46.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889695,1772267446700,-300.01156507,0.00041768,2,"2026-02-28T08:30:46.700",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889709,1772267446819,-519.13176297,0.00041768,2,"2026-02-28T08:30:46.819",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889711,1772267446829,-306.55962259,0.00041768,2,"2026-02-28T08:30:46.829",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889713,1772267446838,-300.0,0.00041768,2,"2026-02-28T08:30:46.838",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889715,1772267446848,-1083.24677766,0.00041768,2,"2026-02-28T08:30:46.848",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889717,1772267446858,-364.99759085,0.00041768,2,"2026-02-28T08:30:46.858",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889719,1772267446867,-856.59301246,0.00041768,2,"2026-02-28T08:30:46.867",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889720,1772267446877,-306.34743014,0.00041768,2,"2026-02-28T08:30:46.877",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889722,1772267446886,-852.42534063,0.00041768,2,"2026-02-28T08:30:46.886",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889724,1772267446896,-300.0,0.00041768,2,"2026-02-28T08:30:46.896",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889726,1772267446906,-307.60630765,0.00041768,2,"2026-02-28T08:30:46.906",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889728,1772267446915,-300.0,0.00041768,2,"2026-02-28T08:30:46.915",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889730,1772267446926,-459.27879404,0.00041768,2,"2026-02-28T08:30:46.926",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889733,1772267446936,-371.79104632,0.00041768,2,"2026-02-28T08:30:46.936",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889734,1772267446947,-300.01156507,0.00041768,2,"2026-02-28T08:30:46.947",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889737,1772267446957,-519.13176297,0.00041768,2,"2026-02-28T08:30:46.957",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889739,1772267446967,-306.55962259,0.00041768,2,"2026-02-28T08:30:46.967",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889740,1772267446977,-300.0,0.00041768,2,"2026-02-28T08:30:46.977",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889742,1772267446987,-1083.24677766,0.00041768,2,"2026-02-28T08:30:46.987",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889744,1772267446997,-860.31730329,0.00041768,2,"2026-02-28T08:30:46.997",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889746,1772267447006,-307.73150906,0.00041768,2,"2026-02-28T08:30:47.006",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889749,1772267447016,-856.36058272,0.00041768,2,"2026-02-28T08:30:47.016",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889750,1772267447025,-300.0,0.00041768,2,"2026-02-28T08:30:47.025",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889752,1772267447035,-309.01064025,0.00041768,2,"2026-02-28T08:30:47.035",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889754,1772267447044,-300.56720507,0.00041768,2,"2026-02-28T08:30:47.044",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889756,1772267447053,-461.43823319,0.00041768,2,"2026-02-28T08:30:47.053",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889758,1772267447062,-373.48157484,0.00041768,2,"2026-02-28T08:30:47.062",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889760,1772267447072,-300.01156507,0.00041768,2,"2026-02-28T08:30:47.072",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889762,1772267447081,-521.41178409,0.00041768,2,"2026-02-28T08:30:47.081",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889764,1772267447090,-307.90601471,0.00041768,2,"2026-02-28T08:30:47.090",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889766,1772267447099,-301.64322903,0.00041768,2,"2026-02-28T08:30:47.099",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889768,1772267447109,-1088.33316814,0.00041768,2,"2026-02-28T08:30:47.109",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889770,1772267447119,-300.0,0.00041768,2,"2026-02-28T08:30:47.119",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889772,1772267447132,-300.01156507,0.00041768,2,"2026-02-28T08:30:47.132",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889774,1772267447141,-300.0,0.00041768,2,"2026-02-28T08:30:47.141",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889776,1772267447150,-300.01156507,0.00041768,2,"2026-02-28T08:30:47.150",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889778,1772267447160,-300.0,0.00041768,2,"2026-02-28T08:30:47.160",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889780,1772267447172,-300.01156507,0.00041768,2,"2026-02-28T08:30:47.172",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889782,1772267447181,-438.18285527,0.00041768,2,"2026-02-28T08:30:47.181",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889784,1772267447191,-300.01156507,0.00041768,2,"2026-02-28T08:30:47.191",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889786,1772267447202,-300.01156507,0.00041768,2,"2026-02-28T08:30:47.202",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889788,1772267447211,-300.01156507,0.00041768,2,"2026-02-28T08:30:47.211",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889789,1772267447220,-1040.5,0.00041831,30,"2026-02-28T08:30:47.220",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889791,1772267447229,-2310.0431822,0.000419,14,"2026-02-28T08:30:47.229",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889793,1772267447238,-1000.0,0.00042,120,"2026-02-28T08:30:47.238",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889795,1772267447248,-1000.0,0.00042,120,"2026-02-28T08:30:47.248",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889797,1772267447257,-1000.0,0.00042,120,"2026-02-28T08:30:47.257",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889799,1772267447267,-1000.0,0.00042,120,"2026-02-28T08:30:47.267",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889801,1772267447277,-1000.0,0.00042,120,"2026-02-28T08:30:47.277",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889803,1772267447287,-1000.0,0.00042,120,"2026-02-28T08:30:47.287",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889805,1772267447296,-1000.0,0.00042,120,"2026-02-28T08:30:47.296",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889807,1772267447306,-1370.43115443,0.0004201,2,"2026-02-28T08:30:47.306",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889809,1772267447315,-157.6471689,0.00042087,5,"2026-02-28T08:30:47.315",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889811,1772267447324,-582.0,0.000421,3,"2026-02-28T08:30:47.324",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889813,1772267447333,-155.0,0.000421,120,"2026-02-28T08:30:47.333",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889815,1772267447343,-190.39164959,0.00042121,120,"2026-02-28T08:30:47.343",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889817,1772267447352,-152.0,0.0004216,4,"2026-02-28T08:30:47.352",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889819,1772267447362,-180.0,0.00042219,120,"2026-02-28T08:30:47.362",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889821,1772267447372,-180.0,0.00042219,120,"2026-02-28T08:30:47.372",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889823,1772267447381,-206.23340893,0.00042219,120,"2026-02-28T08:30:47.381",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889825,1772267447391,-16769.112,0.0004222,7,"2026-02-28T08:30:47.391",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889827,1772267447400,-204.002408,0.00042437,120,"2026-02-28T08:30:47.400",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889828,1772267447409,-5000.0,0.000425,20,"2026-02-28T08:30:47.409",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889830,1772267447418,-152.0,0.000425,120,"2026-02-28T08:30:47.418",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889832,1772267447428,-2568.85,0.00042546,120,"2026-02-28T08:30:47.428",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889834,1772267447437,-3875.96,0.000428,30,"2026-02-28T08:30:47.437",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889836,1772267447447,-1040.5,0.00042848,30,"2026-02-28T08:30:47.447",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889838,1772267447456,-2492.87,0.000429,14,"2026-02-28T08:30:47.456",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889840,1772267447465,-377.08515729,0.00043,2,"2026-02-28T08:30:47.465",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889842,1772267447475,-4772.06763498,0.00043,14,"2026-02-28T08:30:47.475",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889844,1772267447485,-3350.89769703,0.00043,15,"2026-02-28T08:30:47.485",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889846,1772267447493,-595.7875491,0.00043,14,"2026-02-28T08:30:47.493",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889848,1772267447503,-3146.61,0.00043,14,"2026-02-28T08:30:47.503",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889850,1772267447512,-714.67,0.00043,14,"2026-02-28T08:30:47.512",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889851,1772267447521,-25000.0,0.00043,15,"2026-02-28T08:30:47.521",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889853,1772267447531,-200.0,0.00043068,120,"2026-02-28T08:30:47.531",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889856,1772267447541,-200.0,0.00043068,120,"2026-02-28T08:30:47.541",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889857,1772267447551,-320.09,0.00043068,120,"2026-02-28T08:30:47.551",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889859,1772267447561,-263.0,0.00043151,90,"2026-02-28T08:30:47.561",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889861,1772267447570,-165.18699728,0.00043188,30,"2026-02-28T08:30:47.570",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889863,1772267447580,-150.0,0.00043288,120,"2026-02-28T08:30:47.580",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889865,1772267447590,-150.0,0.00043343,120,"2026-02-28T08:30:47.590",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889867,1772267447599,-150.0,0.00043398,120,"2026-02-28T08:30:47.599",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889869,1772267447609,-150.0,0.00043452,120,"2026-02-28T08:30:47.609",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889871,1772267447618,-810.83826269,0.00043466,120,"2026-02-28T08:30:47.618",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889873,1772267447628,-500.0,0.0004349,14,"2026-02-28T08:30:47.628",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889875,1772267447637,-500.0,0.0004349,14,"2026-02-28T08:30:47.637",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889877,1772267447647,-500.0,0.0004349,14,"2026-02-28T08:30:47.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889879,1772267447656,-500.0,0.0004349,14,"2026-02-28T08:30:47.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889881,1772267447665,-500.0,0.0004349,14,"2026-02-28T08:30:47.665",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889883,1772267447674,-500.0,0.0004349,14,"2026-02-28T08:30:47.674",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889885,1772267447684,-500.0,0.0004349,14,"2026-02-28T08:30:47.684",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889887,1772267447694,-500.0,0.0004349,14,"2026-02-28T08:30:47.694",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889889,1772267447703,-500.0,0.0004349,14,"2026-02-28T08:30:47.703",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889891,1772267447712,-500.0,0.0004349,14,"2026-02-28T08:30:47.712",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889893,1772267447722,-500.0,0.0004349,14,"2026-02-28T08:30:47.722",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889895,1772267447731,-500.0,0.0004349,14,"2026-02-28T08:30:47.731",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889896,1772267447741,-500.0,0.0004349,14,"2026-02-28T08:30:47.741",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889898,1772267447750,-500.0,0.0004349,14,"2026-02-28T08:30:47.750",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889900,1772267447760,-500.0,0.0004349,14,"2026-02-28T08:30:47.760",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889902,1772267447769,-500.0,0.0004349,14,"2026-02-28T08:30:47.769",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889904,1772267447778,-500.0,0.0004349,14,"2026-02-28T08:30:47.778",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889906,1772267447787,-500.0,0.0004349,14,"2026-02-28T08:30:47.787",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889908,1772267447797,-500.0,0.0004349,14,"2026-02-28T08:30:47.797",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889910,1772267447806,-500.0,0.0004349,14,"2026-02-28T08:30:47.806",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889912,1772267447815,-500.0,0.0004349,14,"2026-02-28T08:30:47.815",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889914,1772267447824,-500.0,0.0004349,14,"2026-02-28T08:30:47.824",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889916,1772267447833,-500.0,0.0004349,14,"2026-02-28T08:30:47.833",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889918,1772267447843,-500.0,0.0004349,14,"2026-02-28T08:30:47.843",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889920,1772267447852,-500.0,0.0004349,14,"2026-02-28T08:30:47.852",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889921,1772267447862,-500.0,0.0004349,14,"2026-02-28T08:30:47.862",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889923,1772267447871,-500.0,0.0004349,14,"2026-02-28T08:30:47.871",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889925,1772267447881,-500.0,0.0004349,14,"2026-02-28T08:30:47.881",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889927,1772267447890,-500.0,0.0004349,14,"2026-02-28T08:30:47.890",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889929,1772267447899,-500.0,0.0004349,14,"2026-02-28T08:30:47.899",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889931,1772267447908,-500.0,0.0004349,14,"2026-02-28T08:30:47.908",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889933,1772267447918,-500.0,0.0004349,14,"2026-02-28T08:30:47.918",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889935,1772267447927,-500.0,0.0004349,14,"2026-02-28T08:30:47.927",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889937,1772267447936,-500.0,0.0004349,14,"2026-02-28T08:30:47.936",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889939,1772267447946,-500.0,0.0004349,14,"2026-02-28T08:30:47.946",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889940,1772267447955,-500.0,0.0004349,14,"2026-02-28T08:30:47.955",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889942,1772267447964,-500.0,0.0004349,14,"2026-02-28T08:30:47.964",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889944,1772267447973,-500.0,0.0004349,14,"2026-02-28T08:30:47.973",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889946,1772267447983,-500.0,0.0004349,14,"2026-02-28T08:30:47.983",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889948,1772267447992,-500.0,0.0004349,14,"2026-02-28T08:30:47.992",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889950,1772267448001,-500.0,0.0004349,14,"2026-02-28T08:30:48.001",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889952,1772267448011,-500.0,0.0004349,14,"2026-02-28T08:30:48.011",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889954,1772267448020,-500.0,0.0004349,14,"2026-02-28T08:30:48.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889956,1772267448030,-500.0,0.0004349,14,"2026-02-28T08:30:48.030",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889958,1772267448040,-500.0,0.0004349,14,"2026-02-28T08:30:48.040",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889960,1772267448049,-500.0,0.0004349,14,"2026-02-28T08:30:48.049",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889962,1772267448059,-500.0,0.0004349,14,"2026-02-28T08:30:48.059",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889964,1772267448069,-431.0,0.0004349,14,"2026-02-28T08:30:48.069",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889966,1772267448078,-800.0,0.0004349,13,"2026-02-28T08:30:48.078",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889967,1772267448088,-800.0,0.0004349,13,"2026-02-28T08:30:48.088",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889969,1772267448098,-800.0,0.0004349,13,"2026-02-28T08:30:48.098",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889971,1772267448107,-800.0,0.0004349,13,"2026-02-28T08:30:48.107",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889973,1772267448117,-800.0,0.0004349,13,"2026-02-28T08:30:48.117",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889975,1772267448128,-800.0,0.0004349,13,"2026-02-28T08:30:48.128",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889977,1772267448137,-800.0,0.0004349,13,"2026-02-28T08:30:48.137",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889979,1772267448147,-800.0,0.0004349,13,"2026-02-28T08:30:48.147",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889981,1772267448156,-800.0,0.0004349,13,"2026-02-28T08:30:48.156",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889983,1772267448167,-800.0,0.0004349,13,"2026-02-28T08:30:48.167",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889985,1772267448176,-800.0,0.0004349,13,"2026-02-28T08:30:48.176",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889987,1772267448185,-800.0,0.0004349,13,"2026-02-28T08:30:48.185",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889988,1772267448195,-800.0,0.0004349,13,"2026-02-28T08:30:48.195",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889990,1772267448207,-800.0,0.0004349,13,"2026-02-28T08:30:48.207",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889992,1772267448217,-800.0,0.0004349,13,"2026-02-28T08:30:48.217",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889994,1772267448226,-800.0,0.0004349,13,"2026-02-28T08:30:48.226",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889996,1772267448236,-800.0,0.0004349,13,"2026-02-28T08:30:48.236",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406889998,1772267448245,-800.0,0.0004349,13,"2026-02-28T08:30:48.245",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890000,1772267448256,-800.0,0.0004349,13,"2026-02-28T08:30:48.256",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890002,1772267448265,-800.0,0.0004349,13,"2026-02-28T08:30:48.265",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890004,1772267448274,-800.0,0.0004349,13,"2026-02-28T08:30:48.274",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890006,1772267448283,-800.0,0.0004349,13,"2026-02-28T08:30:48.283",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890008,1772267448294,-800.0,0.0004349,13,"2026-02-28T08:30:48.294",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890010,1772267448303,-800.0,0.0004349,13,"2026-02-28T08:30:48.303",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890012,1772267448312,-800.0,0.0004349,13,"2026-02-28T08:30:48.312",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890014,1772267448321,-800.0,0.0004349,13,"2026-02-28T08:30:48.321",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890016,1772267448330,-800.0,0.0004349,13,"2026-02-28T08:30:48.330",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890018,1772267448339,-800.0,0.0004349,13,"2026-02-28T08:30:48.339",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890019,1772267448349,-800.0,0.0004349,13,"2026-02-28T08:30:48.349",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890021,1772267448358,-800.0,0.0004349,13,"2026-02-28T08:30:48.358",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890023,1772267448367,-800.0,0.0004349,13,"2026-02-28T08:30:48.367",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890025,1772267448376,-800.0,0.0004349,13,"2026-02-28T08:30:48.376",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890027,1772267448386,-800.0,0.0004349,13,"2026-02-28T08:30:48.386",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890029,1772267448396,-800.0,0.0004349,13,"2026-02-28T08:30:48.396",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890031,1772267448406,-800.0,0.0004349,13,"2026-02-28T08:30:48.406",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890033,1772267448415,-800.0,0.0004349,13,"2026-02-28T08:30:48.415",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890035,1772267448424,-800.0,0.0004349,13,"2026-02-28T08:30:48.424",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890037,1772267448433,-800.0,0.0004349,13,"2026-02-28T08:30:48.433",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890039,1772267448443,-800.0,0.0004349,13,"2026-02-28T08:30:48.443",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890041,1772267448452,-800.0,0.0004349,13,"2026-02-28T08:30:48.452",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890043,1772267448460,-800.0,0.0004349,13,"2026-02-28T08:30:48.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890045,1772267448470,-800.0,0.0004349,13,"2026-02-28T08:30:48.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890047,1772267448479,-800.0,0.0004349,13,"2026-02-28T08:30:48.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890049,1772267448488,-800.0,0.0004349,13,"2026-02-28T08:30:48.488",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890050,1772267448498,-800.0,0.0004349,13,"2026-02-28T08:30:48.498",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890052,1772267448508,-800.0,0.0004349,13,"2026-02-28T08:30:48.508",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890054,1772267448518,-800.0,0.0004349,13,"2026-02-28T08:30:48.518",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890056,1772267448528,-800.0,0.0004349,13,"2026-02-28T08:30:48.528",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890058,1772267448538,-800.0,0.0004349,13,"2026-02-28T08:30:48.538",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890060,1772267448548,-800.0,0.0004349,13,"2026-02-28T08:30:48.548",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890062,1772267448557,-800.0,0.0004349,13,"2026-02-28T08:30:48.557",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890064,1772267448566,-800.0,0.0004349,13,"2026-02-28T08:30:48.566",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890066,1772267448577,-800.0,0.0004349,13,"2026-02-28T08:30:48.577",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890068,1772267448587,-800.0,0.0004349,13,"2026-02-28T08:30:48.587",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890070,1772267448596,-800.0,0.0004349,13,"2026-02-28T08:30:48.596",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890072,1772267448607,-800.0,0.0004349,13,"2026-02-28T08:30:48.607",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890074,1772267448616,-800.0,0.0004349,13,"2026-02-28T08:30:48.616",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890076,1772267448625,-800.0,0.0004349,13,"2026-02-28T08:30:48.625",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890078,1772267448635,-800.0,0.0004349,13,"2026-02-28T08:30:48.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890080,1772267448644,-444.0,0.0004349,13,"2026-02-28T08:30:48.644",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890082,1772267448653,-184.60221093,0.00043507,120,"2026-02-28T08:30:48.653",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890084,1772267448662,-2000.0,0.000438,2,"2026-02-28T08:30:48.662",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890085,1772267448671,-20000.0,0.00043836,120,"2026-02-28T08:30:48.671",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890087,1772267448681,-1040.5,0.00043865,120,"2026-02-28T08:30:48.681",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890089,1772267448691,-150.0,0.00044,57,"2026-02-28T08:30:48.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890091,1772267448703,-1249.0,0.00044,120,"2026-02-28T08:30:48.703",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890093,1772267448712,-3014.59396765,0.00044,2,"2026-02-28T08:30:48.712",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890095,1772267448722,-181.09273587,0.00044,120,"2026-02-28T08:30:48.722",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890097,1772267448731,-15953.56651184,0.00044,2,"2026-02-28T08:30:48.731",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890099,1772267448741,-285.81024157,0.00044,30,"2026-02-28T08:30:48.741",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890101,1772267448750,-511.0,0.0004406,28,"2026-02-28T08:30:48.750",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890103,1772267448759,-3875.96,0.000441,30,"2026-02-28T08:30:48.759",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890105,1772267448768,-155.0,0.000441,120,"2026-02-28T08:30:48.768",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890107,1772267448778,-153.43019506,0.00044294,120,"2026-02-28T08:30:48.778",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890109,1772267448787,-2492.87,0.000444,14,"2026-02-28T08:30:48.787",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890111,1772267448796,-467.0,0.00044575,30,"2026-02-28T08:30:48.796",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890113,1772267448806,-467.0,0.00044575,30,"2026-02-28T08:30:48.806",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890115,1772267448815,-467.0,0.00044575,30,"2026-02-28T08:30:48.815",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890117,1772267448825,-467.0,0.00044575,30,"2026-02-28T08:30:48.825",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890119,1772267448834,-467.0,0.00044575,30,"2026-02-28T08:30:48.834",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890121,1772267448843,-467.0,0.00044575,30,"2026-02-28T08:30:48.843",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890123,1772267448852,-467.0,0.00044575,30,"2026-02-28T08:30:48.852",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890125,1772267448861,-467.0,0.00044575,30,"2026-02-28T08:30:48.861",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890127,1772267448871,-467.0,0.00044575,30,"2026-02-28T08:30:48.871",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890128,1772267448880,-468.0,0.00044575,30,"2026-02-28T08:30:48.880",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890130,1772267448890,-468.0,0.00044575,30,"2026-02-28T08:30:48.890",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890132,1772267448899,-468.0,0.00044575,30,"2026-02-28T08:30:48.899",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890134,1772267448908,-468.0,0.00044575,30,"2026-02-28T08:30:48.908",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890136,1772267448917,-468.0,0.00044575,30,"2026-02-28T08:30:48.917",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890138,1772267448927,-468.0,0.00044575,30,"2026-02-28T08:30:48.927",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890140,1772267448937,-468.0,0.00044575,30,"2026-02-28T08:30:48.937",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890142,1772267448946,-468.0,0.00044575,30,"2026-02-28T08:30:48.946",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890144,1772267448956,-468.0,0.00044575,30,"2026-02-28T08:30:48.956",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890146,1772267448965,-468.0,0.00044575,30,"2026-02-28T08:30:48.965",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890148,1772267448974,-468.0,0.00044575,30,"2026-02-28T08:30:48.974",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890150,1772267448984,-468.0,0.00044575,30,"2026-02-28T08:30:48.984",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890152,1772267448993,-468.0,0.00044575,30,"2026-02-28T08:30:48.993",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890154,1772267449002,-468.0,0.00044575,30,"2026-02-28T08:30:49.002",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890156,1772267449011,-468.0,0.00044575,30,"2026-02-28T08:30:49.011",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890158,1772267449020,-468.0,0.00044575,30,"2026-02-28T08:30:49.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890160,1772267449029,-468.0,0.00044575,30,"2026-02-28T08:30:49.029",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890162,1772267449038,-468.0,0.00044575,30,"2026-02-28T08:30:49.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890164,1772267449047,-468.0,0.00044575,30,"2026-02-28T08:30:49.047",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890166,1772267449057,-468.0,0.00044575,30,"2026-02-28T08:30:49.057",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890168,1772267449066,-468.0,0.00044575,30,"2026-02-28T08:30:49.066",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890170,1772267449075,-468.0,0.00044575,30,"2026-02-28T08:30:49.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890172,1772267449084,-468.0,0.00044575,30,"2026-02-28T08:30:49.084",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890174,1772267449093,-468.0,0.00044575,30,"2026-02-28T08:30:49.093",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890186,1772267449203,-468.0,0.00044575,30,"2026-02-28T08:30:49.203",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890188,1772267449214,-468.0,0.00044575,30,"2026-02-28T08:30:49.214",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890190,1772267449224,-468.0,0.00044575,30,"2026-02-28T08:30:49.224",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890192,1772267449233,-564.0,0.00044627,2,"2026-02-28T08:30:49.233",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890193,1772267449243,-3146.61,0.000447,14,"2026-02-28T08:30:49.243",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890194,1772267449252,-714.67,0.000447,14,"2026-02-28T08:30:49.252",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890195,1772267449262,-1040.5,0.00044882,120,"2026-02-28T08:30:49.262",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890196,1772267449271,-152.0,0.000449,120,"2026-02-28T08:30:49.271",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890197,1772267449281,-182.62233084,0.000449,120,"2026-02-28T08:30:49.281",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890198,1772267449290,-200.0,0.00045,5,"2026-02-28T08:30:49.290",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890199,1772267449299,-184.49042972,0.00045,120,"2026-02-28T08:30:49.299",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890200,1772267449309,-10070.13638304,0.00045,5,"2026-02-28T08:30:49.309",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890201,1772267449318,-1000.0,0.00045,120,"2026-02-28T08:30:49.318",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890202,1772267449327,-1000.0,0.00045,120,"2026-02-28T08:30:49.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890203,1772267449346,-5734.69,0.00045,120,"2026-02-28T08:30:49.346",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890204,1772267449358,-268.0,0.00045308,90,"2026-02-28T08:30:49.358",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890205,1772267449367,-1990.12370475,0.00045404,17,"2026-02-28T08:30:49.367",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890206,1772267449377,-3999.69374473,0.00045462,120,"2026-02-28T08:30:49.377",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890207,1772267449388,-1000.0,0.000455,120,"2026-02-28T08:30:49.388",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890208,1772267449398,-1000.0,0.000455,120,"2026-02-28T08:30:49.398",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890210,1772267449407,-1000.0,0.000455,120,"2026-02-28T08:30:49.407",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890212,1772267449417,-1000.0,0.000455,120,"2026-02-28T08:30:49.417",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890214,1772267449427,-1000.0,0.000455,120,"2026-02-28T08:30:49.427",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890216,1772267449436,-1000.0,0.000455,120,"2026-02-28T08:30:49.436",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890218,1772267449446,-1000.0,0.000455,120,"2026-02-28T08:30:49.446",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890220,1772267449455,-1000.0,0.000455,120,"2026-02-28T08:30:49.455",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890222,1772267449465,-1000.0,0.000455,120,"2026-02-28T08:30:49.465",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890224,1772267449474,-150.0,0.000458,120,"2026-02-28T08:30:49.474",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890226,1772267449484,-309.24,0.00045885,120,"2026-02-28T08:30:49.484",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890227,1772267449494,-1040.5,0.00045898,120,"2026-02-28T08:30:49.494",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890230,1772267449504,-152.0,0.00045908,5,"2026-02-28T08:30:49.504",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890231,1772267449515,-312.4472434,0.00045998,120,"2026-02-28T08:30:49.515",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890234,1772267449525,-2932.2129754,0.00045999,22,"2026-02-28T08:30:49.525",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890236,1772267449535,-365.24449922,0.00046,5,"2026-02-28T08:30:49.535",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890238,1772267449544,-251.42583852,0.00046186,3,"2026-02-28T08:30:49.544",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890240,1772267449554,-155.0,0.000462,120,"2026-02-28T08:30:49.554",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890242,1772267449564,-175.76937218,0.000462,90,"2026-02-28T08:30:49.564",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890244,1772267449574,-246.83675833,0.00046404,26,"2026-02-28T08:30:49.574",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890246,1772267449585,-155.697,0.00046404,2,"2026-02-28T08:30:49.585",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890248,1772267449595,-1537.65148192,0.00046404,120,"2026-02-28T08:30:49.595",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890250,1772267449606,-246.0,0.00046404,30,"2026-02-28T08:30:49.606",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890252,1772267449619,-205.80114676,0.00046404,120,"2026-02-28T08:30:49.619",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890254,1772267449630,-500.0,0.00046404,120,"2026-02-28T08:30:49.630",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890256,1772267449641,-151.0,0.00046404,60,"2026-02-28T08:30:49.641",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890258,1772267449652,-658.71,0.00046404,120,"2026-02-28T08:30:49.652",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890260,1772267449663,-611.0,0.00046404,120,"2026-02-28T08:30:49.663",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890262,1772267449674,-164.94102709,0.00046404,120,"2026-02-28T08:30:49.674",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890264,1772267449686,-282.08239593,0.00046404,60,"2026-02-28T08:30:49.686",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890267,1772267449702,-159.17909743,0.00046404,120,"2026-02-28T08:30:49.702",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890269,1772267449717,-2732.83728535,0.00046404,30,"2026-02-28T08:30:49.717",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890271,1772267449729,-182.2772955,0.00046404,30,"2026-02-28T08:30:49.729",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890273,1772267449740,-180.7794277,0.00046404,120,"2026-02-28T08:30:49.740",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890275,1772267449750,-165.78174052,0.00046404,120,"2026-02-28T08:30:49.750",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890277,1772267449760,-12600.11748327,0.00046404,2,"2026-02-28T08:30:49.760",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890279,1772267449770,-164.44245548,0.00046404,120,"2026-02-28T08:30:49.770",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890281,1772267449780,-164.42452389,0.00046404,30,"2026-02-28T08:30:49.780",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890283,1772267449791,-159.82153029,0.00046404,30,"2026-02-28T08:30:49.791",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890285,1772267449801,-154.25929454,0.00046404,120,"2026-02-28T08:30:49.801",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890287,1772267449812,-801.64806914,0.00046404,120,"2026-02-28T08:30:49.812",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890289,1772267449822,-150.84128172,0.00046404,120,"2026-02-28T08:30:49.822",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890291,1772267449833,-893.50517441,0.00046404,30,"2026-02-28T08:30:49.833",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890293,1772267449843,-165.14987233,0.00046404,120,"2026-02-28T08:30:49.843",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890295,1772267449853,-1912.13623786,0.00046404,30,"2026-02-28T08:30:49.853",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890297,1772267449862,-2600.96596646,0.00046404,30,"2026-02-28T08:30:49.862",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890299,1772267449873,-5573.09161951,0.00046404,120,"2026-02-28T08:30:49.873",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890302,1772267449884,-1996.11530807,0.00046404,120,"2026-02-28T08:30:49.884",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890303,1772267449894,-377.49637441,0.00046404,120,"2026-02-28T08:30:49.894",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890306,1772267449903,-403.93692555,0.00046404,48,"2026-02-28T08:30:49.903",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890308,1772267449913,-1026.94959172,0.00046404,2,"2026-02-28T08:30:49.913",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890310,1772267449923,-3446.999999,0.00046404,30,"2026-02-28T08:30:49.923",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890312,1772267449932,-2333.33218029,0.00046404,120,"2026-02-28T08:30:49.932",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890314,1772267449944,-2381.0,0.00046404,30,"2026-02-28T08:30:49.944",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890316,1772267449953,-457.62,0.00046404,120,"2026-02-28T08:30:49.953",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890318,1772267449963,-210.21,0.00046404,30,"2026-02-28T08:30:49.963",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890320,1772267449972,-4522.12333541,0.00046404,120,"2026-02-28T08:30:49.972",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890322,1772267449981,-4000.0,0.00046404,120,"2026-02-28T08:30:49.981",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890324,1772267449991,-170.88603555,0.00046454,120,"2026-02-28T08:30:49.991",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890326,1772267450000,-150.0,0.00046467,2,"2026-02-28T08:30:50.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890328,1772267450010,-160.84,0.00046575,120,"2026-02-28T08:30:50.010",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890330,1772267450020,-843.0,0.00046575,120,"2026-02-28T08:30:50.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890331,1772267450032,-737.84379906,0.00046576,7,"2026-02-28T08:30:50.032",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890334,1772267450042,-271.73047182,0.00046576,7,"2026-02-28T08:30:50.042",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890336,1772267450052,-200.0,0.00046587,12,"2026-02-28T08:30:50.052",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890338,1772267450062,-3875.96,0.000466,30,"2026-02-28T08:30:50.062",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890340,1772267450071,-536.05,0.000468,120,"2026-02-28T08:30:50.071",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890342,1772267450085,-745.50416723,0.000469,120,"2026-02-28T08:30:50.085",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890344,1772267450095,-2492.87,0.000469,14,"2026-02-28T08:30:50.095",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890346,1772267450105,-3146.61,0.000469,14,"2026-02-28T08:30:50.105",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890348,1772267450115,-714.67,0.000469,14,"2026-02-28T08:30:50.115",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890350,1772267450128,-1040.5,0.00046915,120,"2026-02-28T08:30:50.128",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890352,1772267450138,-824.848314,0.00047021,2,"2026-02-28T08:30:50.138",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890354,1772267450148,-1772.591538,0.00047021,2,"2026-02-28T08:30:50.148",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890356,1772267450158,-1200.808,0.000471,120,"2026-02-28T08:30:50.158",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890358,1772267450170,-1200.8,0.000471,120,"2026-02-28T08:30:50.170",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890360,1772267450179,-996.0,0.000471,30,"2026-02-28T08:30:50.179",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890363,1772267450189,-843.0,0.00047123,120,"2026-02-28T08:30:50.189",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890364,1772267450202,-152.0,0.000474,120,"2026-02-28T08:30:50.202",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890366,1772267450212,-23000.0,0.000475,120,"2026-02-28T08:30:50.212",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890368,1772267450222,-359.8188,0.000475,90,"2026-02-28T08:30:50.222",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890370,1772267450231,-564.99,0.000475,60,"2026-02-28T08:30:50.231",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890373,1772267450241,-2000.0,0.000475,2,"2026-02-28T08:30:50.241",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890375,1772267450251,-200.0,0.00047645,13,"2026-02-28T08:30:50.251",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890376,1772267450260,-843.0,0.00047671,120,"2026-02-28T08:30:50.260",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890379,1772267450270,-199.0,0.00047896,16,"2026-02-28T08:30:50.270",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890380,1772267450279,-1040.5,0.00047932,120,"2026-02-28T08:30:50.279",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890383,1772267450294,-827.0,0.00048,120,"2026-02-28T08:30:50.294",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890385,1772267450303,-308.66,0.00048,120,"2026-02-28T08:30:50.303",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890387,1772267450313,-156.202,0.00048027,82,"2026-02-28T08:30:50.313",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890389,1772267450323,-155.0,0.000482,120,"2026-02-28T08:30:50.323",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890391,1772267450332,-843.0,0.00048219,120,"2026-02-28T08:30:50.332",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890393,1772267450342,-3875.96,0.000483,30,"2026-02-28T08:30:50.342",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890395,1772267450362,-263.0,0.00048329,90,"2026-02-28T08:30:50.362",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890398,1772267450382,-856.28,0.00048348,120,"2026-02-28T08:30:50.382",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890400,1772267450412,-150.60955201,0.000484,120,"2026-02-28T08:30:50.412",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890402,1772267450427,-2492.87,0.000484,14,"2026-02-28T08:30:50.427",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890405,1772267450441,-3146.61,0.000484,14,"2026-02-28T08:30:50.441",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890407,1772267450455,-714.67,0.000484,14,"2026-02-28T08:30:50.455",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890410,1772267450469,-500.0,0.00048493,120,"2026-02-28T08:30:50.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890412,1772267450484,-151.01046844,0.000485,120,"2026-02-28T08:30:50.484",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890415,1772267450503,-845.0,0.00048619,31,"2026-02-28T08:30:50.503",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890418,1772267450517,-160.0,0.00048619,31,"2026-02-28T08:30:50.517",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890420,1772267450531,-341.19521294,0.00048633,120,"2026-02-28T08:30:50.531",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890423,1772267450543,-750.48753913,0.0004869,120,"2026-02-28T08:30:50.543",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890425,1772267450556,-543.0,0.00048722,31,"2026-02-28T08:30:50.556",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890427,1772267450570,-843.0,0.00048767,120,"2026-02-28T08:30:50.570",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890430,1772267450584,-1000.0,0.000488,120,"2026-02-28T08:30:50.584",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890432,1772267450598,-1000.0,0.000488,120,"2026-02-28T08:30:50.598",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890435,1772267450612,-1000.0,0.000488,120,"2026-02-28T08:30:50.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890437,1772267450627,-1000.0,0.000488,120,"2026-02-28T08:30:50.627",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890440,1772267450642,-1000.0,0.000488,120,"2026-02-28T08:30:50.642",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890442,1772267450655,-1000.0,0.000488,120,"2026-02-28T08:30:50.655",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890445,1772267450673,-1000.0,0.000488,120,"2026-02-28T08:30:50.673",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890448,1772267450687,-1000.0,0.000488,120,"2026-02-28T08:30:50.687",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890450,1772267450701,-178.80277909,0.000489,120,"2026-02-28T08:30:50.701",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890453,1772267450715,-1040.5,0.00048949,120,"2026-02-28T08:30:50.715",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890455,1772267450727,-845.0,0.00048977,31,"2026-02-28T08:30:50.727",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890457,1772267450741,-1299.02922,0.00049,120,"2026-02-28T08:30:50.741",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890460,1772267450755,-171.1655333,0.00049,30,"2026-02-28T08:30:50.755",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890463,1772267450775,-191.16489776,0.00049,30,"2026-02-28T08:30:50.775",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890465,1772267450791,-150.10936611,0.00049,120,"2026-02-28T08:30:50.791",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890468,1772267450806,-200.0,0.00049037,14,"2026-02-28T08:30:50.806",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890470,1772267450818,-845.0,0.00049039,31,"2026-02-28T08:30:50.818",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890473,1772267450828,-200.0,0.00049065,14,"2026-02-28T08:30:50.828",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890475,1772267450840,-200.0,0.00049066,14,"2026-02-28T08:30:50.840",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890478,1772267450857,-200.0,0.00049066,14,"2026-02-28T08:30:50.857",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890480,1772267450870,-600.0,0.00049069,120,"2026-02-28T08:30:50.870",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890482,1772267450881,-200.0,0.00049076,14,"2026-02-28T08:30:50.881",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890484,1772267450891,-203402.6180132,0.000492,120,"2026-02-28T08:30:50.891",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890487,1772267450903,-153.43,0.00049215,120,"2026-02-28T08:30:50.903",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890489,1772267450916,-252.27,0.00049215,120,"2026-02-28T08:30:50.916",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890491,1772267450931,-249.3060658,0.00049312,120,"2026-02-28T08:30:50.931",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890493,1772267450946,-976.08963155,0.00049315,120,"2026-02-28T08:30:50.946",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890496,1772267450957,-179.11291569,0.00049315,2,"2026-02-28T08:30:50.957",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890498,1772267450969,-500.0,0.00049315,3,"2026-02-28T08:30:50.969",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890500,1772267450981,-500.0,0.00049315,3,"2026-02-28T08:30:50.981",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890502,1772267450993,-500.0,0.00049315,3,"2026-02-28T08:30:50.993",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890505,1772267451006,-500.0,0.00049315,3,"2026-02-28T08:30:51.006",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890507,1772267451019,-500.0,0.00049315,3,"2026-02-28T08:30:51.019",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890510,1772267451039,-500.0,0.00049315,3,"2026-02-28T08:30:51.039",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890512,1772267451053,-500.0,0.00049315,3,"2026-02-28T08:30:51.053",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890514,1772267451065,-500.0,0.00049315,3,"2026-02-28T08:30:51.065",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890517,1772267451078,-500.0,0.00049315,3,"2026-02-28T08:30:51.078",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890519,1772267451090,-500.0,0.00049315,3,"2026-02-28T08:30:51.090",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890521,1772267451102,-500.0,0.00049315,3,"2026-02-28T08:30:51.102",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890524,1772267451114,-500.0,0.00049315,3,"2026-02-28T08:30:51.114",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890526,1772267451127,-500.0,0.00049315,3,"2026-02-28T08:30:51.127",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890528,1772267451143,-500.0,0.00049315,3,"2026-02-28T08:30:51.143",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890530,1772267451156,-500.0,0.00049315,3,"2026-02-28T08:30:51.156",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890533,1772267451168,-500.0,0.00049315,3,"2026-02-28T08:30:51.168",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890535,1772267451180,-500.0,0.00049315,3,"2026-02-28T08:30:51.180",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890537,1772267451192,-500.0,0.00049315,3,"2026-02-28T08:30:51.192",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890539,1772267451206,-500.0,0.00049315,3,"2026-02-28T08:30:51.206",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890542,1772267451217,-500.0,0.00049315,3,"2026-02-28T08:30:51.217",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890545,1772267451240,-335.80320377,0.00049315,3,"2026-02-28T08:30:51.240",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890548,1772267451256,-500.0,0.00049315,120,"2026-02-28T08:30:51.256",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890550,1772267451270,-500.0,0.00049315,120,"2026-02-28T08:30:51.270",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890552,1772267451284,-500.0,0.00049315,120,"2026-02-28T08:30:51.284",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890555,1772267451297,-500.0,0.00049315,120,"2026-02-28T08:30:51.297",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890557,1772267451311,-500.0,0.00049315,120,"2026-02-28T08:30:51.311",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890560,1772267451327,-500.0,0.00049315,120,"2026-02-28T08:30:51.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890563,1772267451340,-500.0,0.00049315,120,"2026-02-28T08:30:51.340",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890565,1772267451353,-500.0,0.00049315,120,"2026-02-28T08:30:51.353",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890568,1772267451367,-500.0,0.00049315,120,"2026-02-28T08:30:51.367",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890570,1772267451380,-500.0,0.00049315,120,"2026-02-28T08:30:51.380",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890572,1772267451400,-224.16111404,0.00049315,120,"2026-02-28T08:30:51.400",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890575,1772267451412,-500.0,0.00049315,120,"2026-02-28T08:30:51.412",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890577,1772267451424,-500.0,0.00049315,120,"2026-02-28T08:30:51.424",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890579,1772267451437,-438.0,0.00049315,120,"2026-02-28T08:30:51.437",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890581,1772267451454,-500.0,0.00049315,120,"2026-02-28T08:30:51.454",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890584,1772267451466,-518.530408,0.00049315,120,"2026-02-28T08:30:51.466",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890586,1772267451477,-500.0,0.00049315,120,"2026-02-28T08:30:51.477",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890588,1772267451490,-506.51319871,0.00049315,120,"2026-02-28T08:30:51.490",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890590,1772267451502,-500.0,0.00049315,120,"2026-02-28T08:30:51.502",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890593,1772267451513,-500.0,0.00049315,120,"2026-02-28T08:30:51.513",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890595,1772267451525,-500.0,0.00049315,120,"2026-02-28T08:30:51.525",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890597,1772267451537,-500.0,0.00049315,120,"2026-02-28T08:30:51.537",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890599,1772267451549,-500.0,0.00049315,120,"2026-02-28T08:30:51.549",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890602,1772267451561,-500.0,0.00049315,120,"2026-02-28T08:30:51.561",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890604,1772267451572,-500.0,0.00049315,120,"2026-02-28T08:30:51.572",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890606,1772267451584,-500.0,0.00049315,120,"2026-02-28T08:30:51.584",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890608,1772267451595,-500.0,0.00049315,120,"2026-02-28T08:30:51.595",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890611,1772267451607,-500.0,0.00049315,120,"2026-02-28T08:30:51.607",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890613,1772267451619,-500.0,0.00049315,120,"2026-02-28T08:30:51.619",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890615,1772267451630,-612.61468761,0.00049315,120,"2026-02-28T08:30:51.630",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890617,1772267451642,-163.34127422,0.00049315,120,"2026-02-28T08:30:51.642",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890620,1772267451654,-177.68060729,0.00049315,120,"2026-02-28T08:30:51.654",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890622,1772267451666,-625.28167756,0.00049315,120,"2026-02-28T08:30:51.666",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890624,1772267451679,-258.54068305,0.00049315,120,"2026-02-28T08:30:51.679",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890627,1772267451693,-567.1754,0.00049315,120,"2026-02-28T08:30:51.693",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890629,1772267451706,-268.97829875,0.00049315,120,"2026-02-28T08:30:51.706",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890632,1772267451717,-282.83419226,0.00049315,120,"2026-02-28T08:30:51.717",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890634,1772267451726,-500.0,0.00049315,120,"2026-02-28T08:30:51.726",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890636,1772267451735,-500.0,0.00049315,120,"2026-02-28T08:30:51.735",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890638,1772267451744,-500.0,0.00049315,120,"2026-02-28T08:30:51.744",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890640,1772267451758,-500.0,0.00049315,120,"2026-02-28T08:30:51.758",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890642,1772267451768,-500.0,0.00049315,120,"2026-02-28T08:30:51.768",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890644,1772267451778,-500.0,0.00049315,120,"2026-02-28T08:30:51.778",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890646,1772267451788,-500.0,0.00049315,120,"2026-02-28T08:30:51.788",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890648,1772267451798,-556.20362693,0.00049315,120,"2026-02-28T08:30:51.798",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890650,1772267451808,-500.0,0.00049315,120,"2026-02-28T08:30:51.808",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890671,1772267452010,-217.7660441,0.00049315,120,"2026-02-28T08:30:52.010",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890674,1772267452031,-193.80585478,0.00049315,120,"2026-02-28T08:30:52.031",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890676,1772267452042,-500.0,0.00049315,120,"2026-02-28T08:30:52.042",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890678,1772267452051,-192.62702733,0.00049315,120,"2026-02-28T08:30:52.051",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890680,1772267452061,-500.0,0.00049315,120,"2026-02-28T08:30:52.061",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890682,1772267452070,-500.0,0.00049315,120,"2026-02-28T08:30:52.070",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890684,1772267452079,-500.0,0.00049315,120,"2026-02-28T08:30:52.079",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890686,1772267452089,-500.0,0.00049315,120,"2026-02-28T08:30:52.089",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890688,1772267452098,-500.0,0.00049315,120,"2026-02-28T08:30:52.098",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890690,1772267452108,-547.30657081,0.00049315,120,"2026-02-28T08:30:52.108",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890692,1772267452118,-163.63845035,0.00049315,120,"2026-02-28T08:30:52.118",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890694,1772267452132,-263.22668194,0.00049315,120,"2026-02-28T08:30:52.132",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890696,1772267452141,-498.18071822,0.00049315,120,"2026-02-28T08:30:52.141",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890698,1772267452151,-500.0,0.00049315,120,"2026-02-28T08:30:52.151",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890700,1772267452160,-479.90736072,0.00049315,120,"2026-02-28T08:30:52.160",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890702,1772267452171,-206.84022116,0.00049315,120,"2026-02-28T08:30:52.171",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890704,1772267452181,-153.68880347,0.00049315,120,"2026-02-28T08:30:52.181",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890706,1772267452193,-552.16,0.00049315,120,"2026-02-28T08:30:52.193",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890708,1772267452205,-552.16,0.00049315,120,"2026-02-28T08:30:52.205",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890710,1772267452215,-552.16,0.00049315,120,"2026-02-28T08:30:52.215",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890712,1772267452225,-552.16,0.00049315,120,"2026-02-28T08:30:52.225",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890714,1772267452234,-552.16,0.00049315,120,"2026-02-28T08:30:52.234",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890716,1772267452243,-552.16,0.00049315,120,"2026-02-28T08:30:52.243",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890718,1772267452252,-500.0,0.00049315,120,"2026-02-28T08:30:52.252",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890720,1772267452265,-552.16,0.00049315,120,"2026-02-28T08:30:52.265",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890722,1772267452275,-500.0,0.00049315,120,"2026-02-28T08:30:52.275",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890724,1772267452284,-552.16,0.00049315,120,"2026-02-28T08:30:52.284",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890726,1772267452294,-500.0,0.00049315,120,"2026-02-28T08:30:52.294",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890728,1772267452303,-552.16,0.00049315,120,"2026-02-28T08:30:52.303",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890730,1772267452312,-500.0,0.00049315,120,"2026-02-28T08:30:52.312",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890732,1772267452322,-552.16,0.00049315,120,"2026-02-28T08:30:52.322",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890734,1772267452331,-224.60884402,0.00049315,120,"2026-02-28T08:30:52.331",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890736,1772267452340,-552.16,0.00049315,120,"2026-02-28T08:30:52.340",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890738,1772267452350,-552.16,0.00049315,120,"2026-02-28T08:30:52.350",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890740,1772267452359,-552.16,0.00049315,120,"2026-02-28T08:30:52.359",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890742,1772267452368,-500.0,0.00049315,120,"2026-02-28T08:30:52.368",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890744,1772267452378,-552.16,0.00049315,120,"2026-02-28T08:30:52.378",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890746,1772267452387,-552.16,0.00049315,120,"2026-02-28T08:30:52.387",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890748,1772267452396,-552.16,0.00049315,120,"2026-02-28T08:30:52.396",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890750,1772267452405,-552.16,0.00049315,120,"2026-02-28T08:30:52.405",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890752,1772267452415,-552.16,0.00049315,120,"2026-02-28T08:30:52.415",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890754,1772267452425,-552.16,0.00049315,120,"2026-02-28T08:30:52.425",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890756,1772267452434,-569.7040501,0.00049315,120,"2026-02-28T08:30:52.434",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890758,1772267452444,-552.16,0.00049315,120,"2026-02-28T08:30:52.444",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890760,1772267452453,-552.16,0.00049315,120,"2026-02-28T08:30:52.453",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890762,1772267452463,-552.16,0.00049315,120,"2026-02-28T08:30:52.463",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890764,1772267452473,-552.16,0.00049315,120,"2026-02-28T08:30:52.473",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890766,1772267452483,-552.36369313,0.00049315,120,"2026-02-28T08:30:52.483",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890768,1772267452492,-177.1806686,0.00049315,120,"2026-02-28T08:30:52.492",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890770,1772267452501,-329.79180288,0.00049315,120,"2026-02-28T08:30:52.501",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890772,1772267452511,-165.49342811,0.00049315,120,"2026-02-28T08:30:52.511",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890774,1772267452520,-206.25903822,0.00049315,120,"2026-02-28T08:30:52.520",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890776,1772267452530,-500.0,0.00049315,120,"2026-02-28T08:30:52.530",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890778,1772267452539,-500.0,0.00049315,120,"2026-02-28T08:30:52.539",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890780,1772267452548,-500.0,0.00049315,120,"2026-02-28T08:30:52.548",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890782,1772267452558,-500.0,0.00049315,120,"2026-02-28T08:30:52.558",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890784,1772267452568,-500.0,0.00049315,120,"2026-02-28T08:30:52.568",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890786,1772267452578,-500.0,0.00049315,120,"2026-02-28T08:30:52.578",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890788,1772267452588,-500.0,0.00049315,120,"2026-02-28T08:30:52.588",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890790,1772267452597,-500.0,0.00049315,120,"2026-02-28T08:30:52.597",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890792,1772267452607,-500.0,0.00049315,120,"2026-02-28T08:30:52.607",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890794,1772267452616,-341.820169,0.00049315,120,"2026-02-28T08:30:52.616",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890796,1772267452626,-302.83108386,0.00049315,120,"2026-02-28T08:30:52.626",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890798,1772267452635,-567.20045311,0.00049315,120,"2026-02-28T08:30:52.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890800,1772267452645,-173.23386289,0.00049315,120,"2026-02-28T08:30:52.645",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890803,1772267452655,-709.47,0.00049315,120,"2026-02-28T08:30:52.655",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890805,1772267452665,-709.47,0.00049315,120,"2026-02-28T08:30:52.665",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890807,1772267452675,-709.47,0.00049315,120,"2026-02-28T08:30:52.675",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890809,1772267452685,-709.47,0.00049315,120,"2026-02-28T08:30:52.685",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890811,1772267452695,-709.47,0.00049315,120,"2026-02-28T08:30:52.695",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890812,1772267452705,-709.47,0.00049315,120,"2026-02-28T08:30:52.705",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890813,1772267452715,-227.49435614,0.00049315,120,"2026-02-28T08:30:52.715",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890814,1772267452724,-709.47,0.00049315,120,"2026-02-28T08:30:52.724",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890815,1772267452734,-709.47,0.00049315,120,"2026-02-28T08:30:52.734",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890816,1772267452743,-709.47,0.00049315,120,"2026-02-28T08:30:52.743",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890817,1772267452752,-709.47,0.00049315,120,"2026-02-28T08:30:52.752",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890818,1772267452762,-709.47,0.00049315,120,"2026-02-28T08:30:52.762",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890819,1772267452772,-709.47,0.00049315,120,"2026-02-28T08:30:52.772",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890820,1772267452783,-709.47,0.00049315,120,"2026-02-28T08:30:52.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890821,1772267452792,-709.47,0.00049315,120,"2026-02-28T08:30:52.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890822,1772267452802,-709.47,0.00049315,120,"2026-02-28T08:30:52.802",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890823,1772267452812,-709.47,0.00049315,120,"2026-02-28T08:30:52.812",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890824,1772267452822,-709.47,0.00049315,120,"2026-02-28T08:30:52.822",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890825,1772267452832,-709.47,0.00049315,120,"2026-02-28T08:30:52.832",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890826,1772267452841,-709.47,0.00049315,120,"2026-02-28T08:30:52.841",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890827,1772267452851,-500.0,0.00049315,120,"2026-02-28T08:30:52.851",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890828,1772267452860,-709.47,0.00049315,120,"2026-02-28T08:30:52.860",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890830,1772267452870,-663.82,0.00049315,120,"2026-02-28T08:30:52.870",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890831,1772267452879,-500.0,0.00049315,120,"2026-02-28T08:30:52.879",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890833,1772267452888,-663.82,0.00049315,120,"2026-02-28T08:30:52.888",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890835,1772267452898,-500.0,0.00049315,120,"2026-02-28T08:30:52.898",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890838,1772267452908,-709.47,0.00049315,120,"2026-02-28T08:30:52.908",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890840,1772267452917,-663.82,0.00049315,120,"2026-02-28T08:30:52.917",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890841,1772267452926,-709.47,0.00049315,120,"2026-02-28T08:30:52.926",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890843,1772267452936,-500.0,0.00049315,120,"2026-02-28T08:30:52.936",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890845,1772267452947,-244.35146237,0.00049315,120,"2026-02-28T08:30:52.947",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890847,1772267452956,-500.0,0.00049315,120,"2026-02-28T08:30:52.956",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890849,1772267452966,-709.47,0.00049315,120,"2026-02-28T08:30:52.966",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890851,1772267452975,-663.82,0.00049315,120,"2026-02-28T08:30:52.975",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890854,1772267452987,-500.0,0.00049315,120,"2026-02-28T08:30:52.987",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890856,1772267452996,-709.68669685,0.00049315,120,"2026-02-28T08:30:52.996",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890858,1772267453006,-663.82,0.00049315,120,"2026-02-28T08:30:53.006",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890860,1772267453015,-500.0,0.00049315,120,"2026-02-28T08:30:53.015",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890862,1772267453025,-663.82,0.00049315,120,"2026-02-28T08:30:53.025",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890864,1772267453035,-500.0,0.00049315,120,"2026-02-28T08:30:53.035",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890866,1772267453044,-663.82,0.00049315,120,"2026-02-28T08:30:53.044",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890868,1772267453054,-500.0,0.00049315,120,"2026-02-28T08:30:53.054",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890870,1772267453063,-663.82,0.00049315,120,"2026-02-28T08:30:53.063",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890872,1772267453072,-663.82,0.00049315,120,"2026-02-28T08:30:53.072",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890874,1772267453082,-445.11858027,0.00049315,120,"2026-02-28T08:30:53.082",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890876,1772267453092,-663.82,0.00049315,120,"2026-02-28T08:30:53.092",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890878,1772267453102,-500.0,0.00049315,120,"2026-02-28T08:30:53.102",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890880,1772267453112,-663.82,0.00049315,120,"2026-02-28T08:30:53.112",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890882,1772267453124,-500.0,0.00049315,120,"2026-02-28T08:30:53.124",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890884,1772267453139,-663.82,0.00049315,120,"2026-02-28T08:30:53.139",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890886,1772267453148,-500.0,0.00049315,120,"2026-02-28T08:30:53.148",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890888,1772267453158,-663.82,0.00049315,120,"2026-02-28T08:30:53.158",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890890,1772267453168,-500.0,0.00049315,120,"2026-02-28T08:30:53.168",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890892,1772267453177,-663.82,0.00049315,120,"2026-02-28T08:30:53.177",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890894,1772267453186,-526.39375913,0.00049315,120,"2026-02-28T08:30:53.186",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890896,1772267453198,-663.82,0.00049315,120,"2026-02-28T08:30:53.198",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890898,1772267453210,-663.82,0.00049315,120,"2026-02-28T08:30:53.210",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890900,1772267453219,-663.82,0.00049315,120,"2026-02-28T08:30:53.219",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890902,1772267453229,-619.98989293,0.00049315,120,"2026-02-28T08:30:53.229",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890904,1772267453239,-663.82,0.00049315,120,"2026-02-28T08:30:53.239",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890906,1772267453249,-663.82,0.00049315,120,"2026-02-28T08:30:53.249",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890908,1772267453258,-663.82,0.00049315,120,"2026-02-28T08:30:53.258",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890910,1772267453267,-663.82,0.00049315,120,"2026-02-28T08:30:53.267",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890912,1772267453277,-500.0,0.00049315,120,"2026-02-28T08:30:53.277",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890914,1772267453286,-663.82,0.00049315,120,"2026-02-28T08:30:53.286",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890916,1772267453295,-500.0,0.00049315,120,"2026-02-28T08:30:53.295",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890918,1772267453305,-663.82,0.00049315,120,"2026-02-28T08:30:53.305",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890920,1772267453314,-202.16662273,0.00049315,120,"2026-02-28T08:30:53.314",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890922,1772267453323,-664.04756619,0.00049315,120,"2026-02-28T08:30:53.323",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890924,1772267453332,-256.95381938,0.00049315,120,"2026-02-28T08:30:53.332",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890926,1772267453342,-405.54184477,0.00049315,120,"2026-02-28T08:30:53.342",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890928,1772267453351,-500.0,0.00049315,120,"2026-02-28T08:30:53.351",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890930,1772267453361,-500.0,0.00049315,120,"2026-02-28T08:30:53.361",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890932,1772267453370,-182.46021567,0.00049315,120,"2026-02-28T08:30:53.370",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890934,1772267453379,-167.84006897,0.00049315,120,"2026-02-28T08:30:53.379",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890936,1772267453389,-500.0,0.00049315,120,"2026-02-28T08:30:53.389",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890938,1772267453398,-500.0,0.00049315,120,"2026-02-28T08:30:53.398",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890940,1772267453408,-535.12679281,0.00049315,120,"2026-02-28T08:30:53.408",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890942,1772267453417,-1332.83,0.00049315,120,"2026-02-28T08:30:53.417",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890944,1772267453427,-305.71683323,0.00049315,120,"2026-02-28T08:30:53.427",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890946,1772267453436,-1332.83,0.00049315,120,"2026-02-28T08:30:53.436",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890948,1772267453446,-1332.83,0.00049315,120,"2026-02-28T08:30:53.446",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890950,1772267453456,-254.78003826,0.00049315,120,"2026-02-28T08:30:53.456",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890952,1772267453466,-1332.83,0.00049315,120,"2026-02-28T08:30:53.466",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890955,1772267453475,-1332.83,0.00049315,120,"2026-02-28T08:30:53.475",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890956,1772267453486,-1332.83,0.00049315,120,"2026-02-28T08:30:53.486",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890958,1772267453498,-1332.83,0.00049315,120,"2026-02-28T08:30:53.498",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890960,1772267453507,-540.10683331,0.00049315,120,"2026-02-28T08:30:53.507",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890963,1772267453517,-1332.83,0.00049315,120,"2026-02-28T08:30:53.517",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890964,1772267453526,-1332.83,0.00049315,120,"2026-02-28T08:30:53.526",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890967,1772267453536,-1332.83,0.00049315,120,"2026-02-28T08:30:53.536",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890969,1772267453545,-1332.83,0.00049315,120,"2026-02-28T08:30:53.545",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890970,1772267453555,-1332.83,0.00049315,120,"2026-02-28T08:30:53.555",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890973,1772267453564,-1332.83,0.00049315,120,"2026-02-28T08:30:53.564",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890975,1772267453573,-1332.83,0.00049315,120,"2026-02-28T08:30:53.573",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890977,1772267453583,-1332.83,0.00049315,120,"2026-02-28T08:30:53.583",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890979,1772267453592,-1332.83,0.00049315,120,"2026-02-28T08:30:53.592",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890980,1772267453602,-1332.83,0.00049315,120,"2026-02-28T08:30:53.602",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890982,1772267453612,-1332.83,0.00049315,120,"2026-02-28T08:30:53.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890984,1772267453621,-1332.83,0.00049315,120,"2026-02-28T08:30:53.621",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890987,1772267453631,-1332.83,0.00049315,120,"2026-02-28T08:30:53.631",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890989,1772267453640,-1332.83,0.00049315,120,"2026-02-28T08:30:53.640",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890991,1772267453650,-1332.83,0.00049315,120,"2026-02-28T08:30:53.650",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890993,1772267453659,-1332.83,0.00049315,120,"2026-02-28T08:30:53.659",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890994,1772267453669,-1333.04407179,0.00049315,120,"2026-02-28T08:30:53.669",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890997,1772267453678,-167.128346,0.00049315,120,"2026-02-28T08:30:53.678",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406890998,1772267453687,-409.34881899,0.00049315,120,"2026-02-28T08:30:53.687",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891001,1772267453699,-500.0,0.00049315,120,"2026-02-28T08:30:53.699",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891003,1772267453709,-500.0,0.00049315,120,"2026-02-28T08:30:53.709",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891005,1772267453719,-500.0,0.00049315,120,"2026-02-28T08:30:53.719",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891007,1772267453728,-511.52512427,0.00049315,120,"2026-02-28T08:30:53.728",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891009,1772267453738,-500.0,0.00049315,120,"2026-02-28T08:30:53.738",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891011,1772267453747,-500.0,0.00049315,120,"2026-02-28T08:30:53.747",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891013,1772267453757,-500.0,0.00049315,120,"2026-02-28T08:30:53.757",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891015,1772267453766,-500.0,0.00049315,120,"2026-02-28T08:30:53.766",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891017,1772267453775,-500.0,0.00049315,120,"2026-02-28T08:30:53.775",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891019,1772267453786,-500.0,0.00049315,120,"2026-02-28T08:30:53.786",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891021,1772267453795,-500.0,0.00049315,120,"2026-02-28T08:30:53.795",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891023,1772267453809,-500.0,0.00049315,120,"2026-02-28T08:30:53.809",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891025,1772267453819,-500.0,0.00049315,120,"2026-02-28T08:30:53.819",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891027,1772267453828,-500.0,0.00049315,120,"2026-02-28T08:30:53.828",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891029,1772267453837,-500.0,0.00049315,120,"2026-02-28T08:30:53.837",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891031,1772267453847,-500.0,0.00049315,120,"2026-02-28T08:30:53.847",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891033,1772267453856,-500.0,0.00049315,120,"2026-02-28T08:30:53.856",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891035,1772267453865,-329.29047365,0.00049315,120,"2026-02-28T08:30:53.865",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891037,1772267453874,-182.21246133,0.00049315,120,"2026-02-28T08:30:53.874",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891039,1772267453883,-256.9292133,0.00049315,120,"2026-02-28T08:30:53.883",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891041,1772267453893,-500.0,0.00049315,120,"2026-02-28T08:30:53.893",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891043,1772267453902,-354.71384368,0.00049315,120,"2026-02-28T08:30:53.902",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891045,1772267453912,-500.0,0.00049315,120,"2026-02-28T08:30:53.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891047,1772267453922,-500.0,0.00049315,120,"2026-02-28T08:30:53.922",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891049,1772267453931,-500.0,0.00049315,120,"2026-02-28T08:30:53.931",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891051,1772267453940,-500.0,0.00049315,120,"2026-02-28T08:30:53.940",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891053,1772267453950,-500.0,0.00049315,120,"2026-02-28T08:30:53.950",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891055,1772267453959,-500.0,0.00049315,120,"2026-02-28T08:30:53.959",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891057,1772267453969,-500.0,0.00049315,120,"2026-02-28T08:30:53.969",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891059,1772267453978,-500.0,0.00049315,120,"2026-02-28T08:30:53.978",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891061,1772267453988,-500.0,0.00049315,120,"2026-02-28T08:30:53.988",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891063,1772267453997,-500.0,0.00049315,120,"2026-02-28T08:30:53.997",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891065,1772267454006,-500.0,0.00049315,120,"2026-02-28T08:30:54.006",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891067,1772267454016,-500.0,0.00049315,120,"2026-02-28T08:30:54.016",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891069,1772267454025,-500.0,0.00049315,120,"2026-02-28T08:30:54.025",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891071,1772267454035,-500.0,0.00049315,120,"2026-02-28T08:30:54.035",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891073,1772267454044,-500.0,0.00049315,120,"2026-02-28T08:30:54.044",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891075,1772267454053,-500.0,0.00049315,120,"2026-02-28T08:30:54.053",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891077,1772267454062,-500.0,0.00049315,120,"2026-02-28T08:30:54.062",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891079,1772267454072,-500.0,0.00049315,120,"2026-02-28T08:30:54.072",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891081,1772267454081,-500.0,0.00049315,120,"2026-02-28T08:30:54.081",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891083,1772267454091,-500.0,0.00049315,120,"2026-02-28T08:30:54.091",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891085,1772267454100,-500.0,0.00049315,120,"2026-02-28T08:30:54.100",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891087,1772267454110,-500.0,0.00049315,120,"2026-02-28T08:30:54.110",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891089,1772267454119,-375.40855789,0.00049315,120,"2026-02-28T08:30:54.119",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891091,1772267454128,-500.0,0.00049315,120,"2026-02-28T08:30:54.128",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891093,1772267454141,-500.0,0.00049315,120,"2026-02-28T08:30:54.141",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891095,1772267454151,-500.0,0.00049315,120,"2026-02-28T08:30:54.151",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891097,1772267454161,-500.0,0.00049315,120,"2026-02-28T08:30:54.161",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891099,1772267454170,-500.0,0.00049315,120,"2026-02-28T08:30:54.170",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891101,1772267454181,-500.0,0.00049315,120,"2026-02-28T08:30:54.181",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891103,1772267454190,-500.0,0.00049315,120,"2026-02-28T08:30:54.190",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891105,1772267454199,-201.00218735,0.00049315,120,"2026-02-28T08:30:54.199",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891107,1772267454210,-309.4815275,0.00049315,120,"2026-02-28T08:30:54.210",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891109,1772267454220,-500.0,0.00049315,120,"2026-02-28T08:30:54.220",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891111,1772267454229,-238.48582176,0.00049315,120,"2026-02-28T08:30:54.229",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891113,1772267454238,-350.12532622,0.00049315,120,"2026-02-28T08:30:54.238",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891115,1772267454248,-328.79066994,0.00049315,120,"2026-02-28T08:30:54.248",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891117,1772267454258,-925.6,0.00049315,120,"2026-02-28T08:30:54.258",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891119,1772267454268,-925.6,0.00049315,120,"2026-02-28T08:30:54.268",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891121,1772267454277,-925.6,0.00049315,120,"2026-02-28T08:30:54.277",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891123,1772267454287,-925.6,0.00049315,120,"2026-02-28T08:30:54.287",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891125,1772267454296,-925.6,0.00049315,120,"2026-02-28T08:30:54.296",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891127,1772267454305,-500.0,0.00049315,120,"2026-02-28T08:30:54.305",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891129,1772267454315,-925.6,0.00049315,120,"2026-02-28T08:30:54.315",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891131,1772267454324,-289.67095551,0.00049315,120,"2026-02-28T08:30:54.324",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891133,1772267454334,-925.6,0.00049315,120,"2026-02-28T08:30:54.334",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891135,1772267454343,-925.6,0.00049315,120,"2026-02-28T08:30:54.343",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891137,1772267454353,-925.6,0.00049315,120,"2026-02-28T08:30:54.353",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891139,1772267454363,-925.6,0.00049315,120,"2026-02-28T08:30:54.363",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891141,1772267454372,-925.6,0.00049315,120,"2026-02-28T08:30:54.372",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891143,1772267454381,-925.6,0.00049315,120,"2026-02-28T08:30:54.381",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891145,1772267454391,-925.6,0.00049315,120,"2026-02-28T08:30:54.391",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891147,1772267454401,-925.6,0.00049315,120,"2026-02-28T08:30:54.401",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891149,1772267454410,-925.6,0.00049315,120,"2026-02-28T08:30:54.410",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891151,1772267454420,-925.6,0.00049315,120,"2026-02-28T08:30:54.420",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891153,1772267454430,-925.6,0.00049315,120,"2026-02-28T08:30:54.430",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891155,1772267454440,-925.6,0.00049315,120,"2026-02-28T08:30:54.440",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891157,1772267454449,-925.6,0.00049315,120,"2026-02-28T08:30:54.449",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891159,1772267454459,-925.6,0.00049315,120,"2026-02-28T08:30:54.459",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891161,1772267454468,-925.6,0.00049315,120,"2026-02-28T08:30:54.468",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891163,1772267454478,-925.6,0.00049315,120,"2026-02-28T08:30:54.478",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891165,1772267454488,-925.6,0.00049315,120,"2026-02-28T08:30:54.488",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891167,1772267454498,-925.6781446,0.00049315,120,"2026-02-28T08:30:54.498",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891169,1772267454507,-500.0,0.00049315,120,"2026-02-28T08:30:54.507",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891171,1772267454516,-500.0,0.00049315,120,"2026-02-28T08:30:54.516",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891173,1772267454526,-500.0,0.00049315,120,"2026-02-28T08:30:54.526",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891175,1772267454536,-500.0,0.00049315,120,"2026-02-28T08:30:54.536",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891177,1772267454545,-500.0,0.00049315,120,"2026-02-28T08:30:54.545",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891180,1772267454555,-500.0,0.00049315,120,"2026-02-28T08:30:54.555",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891182,1772267454565,-500.0,0.00049315,120,"2026-02-28T08:30:54.565",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891184,1772267454574,-500.0,0.00049315,120,"2026-02-28T08:30:54.574",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891186,1772267454584,-500.0,0.00049315,120,"2026-02-28T08:30:54.584",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891188,1772267454593,-500.0,0.00049315,120,"2026-02-28T08:30:54.593",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891190,1772267454604,-500.0,0.00049315,120,"2026-02-28T08:30:54.604",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891191,1772267454613,-500.0,0.00049315,120,"2026-02-28T08:30:54.613",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891194,1772267454624,-500.0,0.00049315,120,"2026-02-28T08:30:54.624",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891196,1772267454633,-500.0,0.00049315,120,"2026-02-28T08:30:54.633",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891198,1772267454643,-500.0,0.00049315,120,"2026-02-28T08:30:54.643",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891200,1772267454653,-500.0,0.00049315,120,"2026-02-28T08:30:54.653",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891202,1772267454663,-500.0,0.00049315,120,"2026-02-28T08:30:54.663",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891204,1772267454673,-500.0,0.00049315,120,"2026-02-28T08:30:54.673",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891205,1772267454682,-500.0,0.00049315,120,"2026-02-28T08:30:54.682",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891207,1772267454692,-500.0,0.00049315,120,"2026-02-28T08:30:54.692",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891209,1772267454703,-500.0,0.00049315,120,"2026-02-28T08:30:54.703",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891212,1772267454713,-500.0,0.00049315,120,"2026-02-28T08:30:54.713",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891214,1772267454722,-500.0,0.00049315,120,"2026-02-28T08:30:54.722",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891215,1772267454732,-500.0,0.00049315,120,"2026-02-28T08:30:54.732",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891217,1772267454741,-500.0,0.00049315,120,"2026-02-28T08:30:54.741",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891220,1772267454750,-500.0,0.00049315,120,"2026-02-28T08:30:54.750",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891222,1772267454760,-477.51362752,0.00049315,120,"2026-02-28T08:30:54.760",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891223,1772267454770,-500.0,0.00049315,120,"2026-02-28T08:30:54.770",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891225,1772267454779,-500.0,0.00049315,120,"2026-02-28T08:30:54.779",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891227,1772267454788,-500.0,0.00049315,120,"2026-02-28T08:30:54.788",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891230,1772267454797,-361.84438567,0.00049315,120,"2026-02-28T08:30:54.797",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891231,1772267454807,-229.96488964,0.00049315,120,"2026-02-28T08:30:54.807",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891233,1772267454817,-203.0820402,0.00049315,120,"2026-02-28T08:30:54.817",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891235,1772267454828,-500.0,0.00049315,120,"2026-02-28T08:30:54.828",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891238,1772267454837,-500.0,0.00049315,120,"2026-02-28T08:30:54.837",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891240,1772267454847,-500.0,0.00049315,120,"2026-02-28T08:30:54.847",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891241,1772267454856,-500.0,0.00049315,120,"2026-02-28T08:30:54.856",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891243,1772267454865,-191.13537411,0.00049315,120,"2026-02-28T08:30:54.865",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891246,1772267454875,-500.0,0.00049315,120,"2026-02-28T08:30:54.875",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891247,1772267454884,-500.0,0.00049315,120,"2026-02-28T08:30:54.884",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891250,1772267454894,-500.0,0.00049315,120,"2026-02-28T08:30:54.894",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891252,1772267454903,-500.0,0.00049315,120,"2026-02-28T08:30:54.903",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891254,1772267454913,-170.87490288,0.00049315,120,"2026-02-28T08:30:54.913",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891255,1772267454922,-500.0,0.00049315,120,"2026-02-28T08:30:54.922",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891258,1772267454932,-500.0,0.00049315,120,"2026-02-28T08:30:54.932",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891260,1772267454942,-500.0,0.00049315,120,"2026-02-28T08:30:54.942",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891261,1772267454951,-500.0,0.00049315,120,"2026-02-28T08:30:54.951",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891264,1772267454960,-500.0,0.00049315,120,"2026-02-28T08:30:54.960",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891266,1772267454969,-500.0,0.00049315,120,"2026-02-28T08:30:54.969",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891268,1772267454979,-500.0,0.00049315,120,"2026-02-28T08:30:54.979",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891269,1772267454988,-500.0,0.00049315,120,"2026-02-28T08:30:54.988",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891272,1772267454997,-500.0,0.00049315,120,"2026-02-28T08:30:54.997",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891274,1772267455007,-500.0,0.00049315,120,"2026-02-28T08:30:55.007",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891275,1772267455016,-500.0,0.00049315,120,"2026-02-28T08:30:55.016",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891278,1772267455026,-500.0,0.00049315,120,"2026-02-28T08:30:55.026",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891280,1772267455035,-500.0,0.00049315,120,"2026-02-28T08:30:55.035",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891281,1772267455045,-500.0,0.00049315,120,"2026-02-28T08:30:55.045",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891284,1772267455054,-500.0,0.00049315,120,"2026-02-28T08:30:55.054",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891285,1772267455064,-500.0,0.00049315,120,"2026-02-28T08:30:55.064",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891288,1772267455073,-500.0,0.00049315,120,"2026-02-28T08:30:55.073",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891290,1772267455083,-500.0,0.00049315,120,"2026-02-28T08:30:55.083",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891291,1772267455092,-500.0,0.00049315,120,"2026-02-28T08:30:55.092",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891294,1772267455102,-500.0,0.00049315,120,"2026-02-28T08:30:55.102",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891307,1772267455227,-409.38276756,0.00049315,120,"2026-02-28T08:30:55.227",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891309,1772267455239,-393.04368201,0.00049315,120,"2026-02-28T08:30:55.239",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891312,1772267455250,-500.0,0.00049315,120,"2026-02-28T08:30:55.250",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891314,1772267455259,-500.0,0.00049315,120,"2026-02-28T08:30:55.259",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891316,1772267455269,-500.0,0.00049315,120,"2026-02-28T08:30:55.269",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891317,1772267455278,-500.0,0.00049315,120,"2026-02-28T08:30:55.278",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891320,1772267455287,-500.0,0.00049315,120,"2026-02-28T08:30:55.287",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891322,1772267455296,-500.0,0.00049315,120,"2026-02-28T08:30:55.296",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891323,1772267455306,-500.0,0.00049315,120,"2026-02-28T08:30:55.306",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891326,1772267455315,-500.0,0.00049315,120,"2026-02-28T08:30:55.315",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891328,1772267455325,-162.78526593,0.00049315,120,"2026-02-28T08:30:55.325",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891330,1772267455334,-500.0,0.00049315,120,"2026-02-28T08:30:55.334",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891331,1772267455343,-500.0,0.00049315,120,"2026-02-28T08:30:55.343",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891333,1772267455353,-500.0,0.00049315,120,"2026-02-28T08:30:55.353",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891335,1772267455363,-500.0,0.00049315,120,"2026-02-28T08:30:55.363",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891338,1772267455373,-500.0,0.00049315,120,"2026-02-28T08:30:55.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891340,1772267455382,-500.0,0.00049315,120,"2026-02-28T08:30:55.382",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891341,1772267455392,-500.0,0.00049315,120,"2026-02-28T08:30:55.392",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891343,1772267455401,-500.0,0.00049315,120,"2026-02-28T08:30:55.401",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891345,1772267455410,-500.0,0.00049315,120,"2026-02-28T08:30:55.410",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891347,1772267455420,-500.0,0.00049315,120,"2026-02-28T08:30:55.420",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891349,1772267455429,-500.0,0.00049315,120,"2026-02-28T08:30:55.429",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891351,1772267455439,-500.0,0.00049315,120,"2026-02-28T08:30:55.439",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891353,1772267455452,-500.0,0.00049315,120,"2026-02-28T08:30:55.452",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891356,1772267455462,-500.0,0.00049315,120,"2026-02-28T08:30:55.462",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891358,1772267455472,-500.0,0.00049315,120,"2026-02-28T08:30:55.472",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891360,1772267455482,-500.0,0.00049315,120,"2026-02-28T08:30:55.482",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891362,1772267455492,-500.0,0.00049315,120,"2026-02-28T08:30:55.492",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891364,1772267455502,-500.0,0.00049315,120,"2026-02-28T08:30:55.502",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891366,1772267455511,-500.0,0.00049315,120,"2026-02-28T08:30:55.511",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891368,1772267455522,-529.56573953,0.00049315,120,"2026-02-28T08:30:55.522",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891370,1772267455531,-193.8977205,0.00049315,120,"2026-02-28T08:30:55.531",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891371,1772267455541,-208.17855064,0.00049315,120,"2026-02-28T08:30:55.541",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891374,1772267455550,-213.57472656,0.00049315,120,"2026-02-28T08:30:55.550",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891376,1772267455560,-365.1682552,0.00049315,120,"2026-02-28T08:30:55.560",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891378,1772267455569,-301.75832067,0.00049315,120,"2026-02-28T08:30:55.569",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891380,1772267455579,-500.0,0.00049315,120,"2026-02-28T08:30:55.579",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891382,1772267455588,-500.0,0.00049315,120,"2026-02-28T08:30:55.588",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891384,1772267455598,-500.0,0.00049315,120,"2026-02-28T08:30:55.598",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891385,1772267455607,-500.0,0.00049315,120,"2026-02-28T08:30:55.607",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891387,1772267455617,-500.0,0.00049315,120,"2026-02-28T08:30:55.617",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891389,1772267455626,-500.0,0.00049315,120,"2026-02-28T08:30:55.626",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891391,1772267455636,-500.0,0.00049315,120,"2026-02-28T08:30:55.636",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891393,1772267455645,-500.0,0.00049315,120,"2026-02-28T08:30:55.645",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891395,1772267455654,-379.3418938,0.00049315,120,"2026-02-28T08:30:55.654",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891397,1772267455664,-500.0,0.00049315,120,"2026-02-28T08:30:55.664",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891399,1772267455674,-500.0,0.00049315,120,"2026-02-28T08:30:55.674",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891401,1772267455683,-500.0,0.00049315,120,"2026-02-28T08:30:55.683",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891404,1772267455693,-500.0,0.00049315,120,"2026-02-28T08:30:55.693",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891405,1772267455703,-500.0,0.00049315,120,"2026-02-28T08:30:55.703",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891407,1772267455712,-500.0,0.00049315,120,"2026-02-28T08:30:55.712",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891410,1772267455721,-500.0,0.00049315,120,"2026-02-28T08:30:55.721",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891412,1772267455732,-500.0,0.00049315,120,"2026-02-28T08:30:55.732",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891414,1772267455741,-500.0,0.00049315,120,"2026-02-28T08:30:55.741",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891416,1772267455751,-500.0,0.00049315,120,"2026-02-28T08:30:55.751",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891418,1772267455760,-500.0,0.00049315,120,"2026-02-28T08:30:55.760",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891420,1772267455770,-545.20508574,0.00049315,120,"2026-02-28T08:30:55.770",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891422,1772267455779,-529.06022481,0.00049315,120,"2026-02-28T08:30:55.779",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891424,1772267455789,-183.9371815,0.00049315,120,"2026-02-28T08:30:55.789",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891426,1772267455800,-161.17940073,0.00049315,120,"2026-02-28T08:30:55.800",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891427,1772267455810,-210.53425505,0.00049315,120,"2026-02-28T08:30:55.810",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891428,1772267455819,-500.0,0.00049315,120,"2026-02-28T08:30:55.819",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891429,1772267455829,-152.78164197,0.00049315,120,"2026-02-28T08:30:55.829",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891430,1772267455838,-500.0,0.00049315,120,"2026-02-28T08:30:55.838",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891431,1772267455848,-500.0,0.00049315,120,"2026-02-28T08:30:55.848",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891432,1772267455859,-500.0,0.00049315,120,"2026-02-28T08:30:55.859",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891433,1772267455868,-500.0,0.00049315,120,"2026-02-28T08:30:55.868",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891434,1772267455877,-500.0,0.00049315,120,"2026-02-28T08:30:55.877",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891435,1772267455887,-500.0,0.00049315,120,"2026-02-28T08:30:55.887",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891436,1772267455898,-500.0,0.00049315,120,"2026-02-28T08:30:55.898",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891437,1772267455907,-500.0,0.00049315,120,"2026-02-28T08:30:55.907",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891438,1772267455917,-413.219924,0.00049315,120,"2026-02-28T08:30:55.917",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891439,1772267455927,-649.50504028,0.00049315,120,"2026-02-28T08:30:55.927",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891440,1772267455937,-500.0,0.00049315,120,"2026-02-28T08:30:55.937",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891441,1772267455948,-207.84859217,0.00049315,120,"2026-02-28T08:30:55.948",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891442,1772267455958,-500.0,0.00049315,120,"2026-02-28T08:30:55.958",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891444,1772267455968,-500.0,0.00049315,120,"2026-02-28T08:30:55.968",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891446,1772267455977,-500.0,0.00049315,120,"2026-02-28T08:30:55.977",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891448,1772267455987,-168.25387925,0.00049315,120,"2026-02-28T08:30:55.987",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891450,1772267455996,-500.0,0.00049315,120,"2026-02-28T08:30:55.996",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891452,1772267456005,-500.0,0.00049315,120,"2026-02-28T08:30:56.005",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891454,1772267456015,-576.61952136,0.00049315,120,"2026-02-28T08:30:56.015",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891456,1772267456024,-500.0,0.00049315,120,"2026-02-28T08:30:56.024",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891458,1772267456033,-500.0,0.00049315,120,"2026-02-28T08:30:56.033",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891460,1772267456042,-500.0,0.00049315,120,"2026-02-28T08:30:56.042",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891462,1772267456052,-192.0355042,0.00049315,120,"2026-02-28T08:30:56.052",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891464,1772267456061,-316.54318452,0.00049315,120,"2026-02-28T08:30:56.061",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891466,1772267456070,-212.40131671,0.00049315,120,"2026-02-28T08:30:56.070",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891468,1772267456080,-500.0,0.00049315,120,"2026-02-28T08:30:56.080",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891470,1772267456089,-500.0,0.00049315,120,"2026-02-28T08:30:56.089",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891472,1772267456099,-500.0,0.00049315,120,"2026-02-28T08:30:56.099",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891474,1772267456108,-500.0,0.00049315,120,"2026-02-28T08:30:56.108",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891476,1772267456118,-500.0,0.00049315,120,"2026-02-28T08:30:56.118",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891478,1772267456128,-500.0,0.00049315,120,"2026-02-28T08:30:56.128",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891481,1772267456139,-500.0,0.00049315,120,"2026-02-28T08:30:56.139",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891483,1772267456148,-500.0,0.00049315,120,"2026-02-28T08:30:56.148",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891485,1772267456157,-500.0,0.00049315,120,"2026-02-28T08:30:56.157",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891487,1772267456167,-500.0,0.00049315,120,"2026-02-28T08:30:56.167",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891489,1772267456176,-500.0,0.00049315,120,"2026-02-28T08:30:56.176",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891491,1772267456186,-500.0,0.00049315,120,"2026-02-28T08:30:56.186",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891493,1772267456195,-500.0,0.00049315,120,"2026-02-28T08:30:56.195",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891495,1772267456206,-500.0,0.00049315,120,"2026-02-28T08:30:56.206",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891497,1772267456216,-500.0,0.00049315,120,"2026-02-28T08:30:56.216",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891499,1772267456225,-500.0,0.00049315,120,"2026-02-28T08:30:56.225",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891500,1772267456234,-500.0,0.00049315,120,"2026-02-28T08:30:56.234",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891503,1772267456244,-500.0,0.00049315,120,"2026-02-28T08:30:56.244",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891505,1772267456254,-500.0,0.00049315,120,"2026-02-28T08:30:56.254",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891507,1772267456263,-375.34034157,0.00049315,120,"2026-02-28T08:30:56.263",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891509,1772267456273,-500.0,0.00049315,120,"2026-02-28T08:30:56.273",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891510,1772267456282,-500.0,0.00049315,120,"2026-02-28T08:30:56.282",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891512,1772267456292,-500.0,0.00049315,120,"2026-02-28T08:30:56.292",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891515,1772267456301,-500.02207721,0.00049315,120,"2026-02-28T08:30:56.301",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891516,1772267456311,-379.09910872,0.00049315,120,"2026-02-28T08:30:56.311",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891518,1772267456320,-500.0,0.00049315,120,"2026-02-28T08:30:56.320",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891521,1772267456330,-500.0,0.00049315,120,"2026-02-28T08:30:56.330",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891522,1772267456339,-567.63931292,0.00049315,120,"2026-02-28T08:30:56.339",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891524,1772267456349,-500.0,0.00049315,120,"2026-02-28T08:30:56.349",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891526,1772267456358,-500.0,0.00049315,120,"2026-02-28T08:30:56.358",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891528,1772267456368,-500.0,0.00049315,120,"2026-02-28T08:30:56.368",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891530,1772267456377,-500.0,0.00049315,120,"2026-02-28T08:30:56.377",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891533,1772267456387,-500.0,0.00049315,120,"2026-02-28T08:30:56.387",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891534,1772267456396,-500.0,0.00049315,120,"2026-02-28T08:30:56.396",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891537,1772267456406,-500.0,0.00049315,120,"2026-02-28T08:30:56.406",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891539,1772267456416,-500.0,0.00049315,120,"2026-02-28T08:30:56.416",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891540,1772267456426,-500.0,0.00049315,120,"2026-02-28T08:30:56.426",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891543,1772267456436,-500.0,0.00049315,120,"2026-02-28T08:30:56.436",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891545,1772267456446,-500.0,0.00049315,120,"2026-02-28T08:30:56.446",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891547,1772267456455,-500.0,0.00049315,120,"2026-02-28T08:30:56.455",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891549,1772267456466,-280.77835717,0.00049315,120,"2026-02-28T08:30:56.466",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891551,1772267456476,-455.95361255,0.00049315,120,"2026-02-28T08:30:56.476",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891553,1772267456486,-500.0,0.00049315,120,"2026-02-28T08:30:56.486",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891555,1772267456498,-500.0,0.00049315,120,"2026-02-28T08:30:56.498",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891557,1772267456508,-500.0,0.00049315,120,"2026-02-28T08:30:56.508",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891559,1772267456518,-500.0,0.00049315,120,"2026-02-28T08:30:56.518",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891561,1772267456528,-500.0,0.00049315,120,"2026-02-28T08:30:56.528",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891563,1772267456537,-500.0,0.00049315,120,"2026-02-28T08:30:56.537",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891565,1772267456547,-500.0,0.00049315,120,"2026-02-28T08:30:56.547",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891567,1772267456556,-500.0,0.00049315,120,"2026-02-28T08:30:56.556",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891569,1772267456566,-500.0,0.00049315,120,"2026-02-28T08:30:56.566",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891571,1772267456575,-1331.44,0.00049315,120,"2026-02-28T08:30:56.575",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891573,1772267456584,-1331.44,0.00049315,120,"2026-02-28T08:30:56.584",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891575,1772267456593,-1331.44,0.00049315,120,"2026-02-28T08:30:56.593",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891577,1772267456603,-1331.44,0.00049315,120,"2026-02-28T08:30:56.603",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891579,1772267456612,-1331.44,0.00049315,120,"2026-02-28T08:30:56.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891581,1772267456622,-1331.44,0.00049315,120,"2026-02-28T08:30:56.622",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891583,1772267456632,-1331.44,0.00049315,120,"2026-02-28T08:30:56.632",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891585,1772267456641,-1331.44,0.00049315,120,"2026-02-28T08:30:56.641",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891587,1772267456651,-1331.44,0.00049315,120,"2026-02-28T08:30:56.651",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891589,1772267456661,-1331.44,0.00049315,120,"2026-02-28T08:30:56.661",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891591,1772267456671,-1331.44,0.00049315,120,"2026-02-28T08:30:56.671",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891593,1772267456680,-1331.44,0.00049315,120,"2026-02-28T08:30:56.680",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891595,1772267456689,-1331.44,0.00049315,120,"2026-02-28T08:30:56.689",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891597,1772267456698,-1331.44,0.00049315,120,"2026-02-28T08:30:56.698",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891599,1772267456708,-1331.44,0.00049315,120,"2026-02-28T08:30:56.708",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891601,1772267456717,-1331.44,0.00049315,120,"2026-02-28T08:30:56.717",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891603,1772267456726,-1331.44,0.00049315,120,"2026-02-28T08:30:56.726",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891606,1772267456736,-1331.44,0.00049315,120,"2026-02-28T08:30:56.736",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891607,1772267456745,-1331.44,0.00049315,120,"2026-02-28T08:30:56.745",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891610,1772267456755,-1331.44,0.00049315,120,"2026-02-28T08:30:56.755",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891612,1772267456764,-1331.44,0.00049315,120,"2026-02-28T08:30:56.764",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891613,1772267456774,-1331.44,0.00049315,120,"2026-02-28T08:30:56.774",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891615,1772267456783,-1331.44,0.00049315,120,"2026-02-28T08:30:56.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891618,1772267456793,-1331.53601438,0.00049315,120,"2026-02-28T08:30:56.793",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891620,1772267456803,-152.26297133,0.00049315,120,"2026-02-28T08:30:56.803",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891621,1772267456813,-500.0,0.00049315,120,"2026-02-28T08:30:56.813",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891623,1772267456823,-500.0,0.00049315,120,"2026-02-28T08:30:56.823",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891625,1772267456833,-507.20453513,0.00049315,120,"2026-02-28T08:30:56.833",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891627,1772267456843,-500.0,0.00049315,120,"2026-02-28T08:30:56.843",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891629,1772267456852,-500.0,0.00049315,120,"2026-02-28T08:30:56.852",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891631,1772267456862,-500.0,0.00049315,120,"2026-02-28T08:30:56.862",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891633,1772267456872,-517.73471256,0.00049315,120,"2026-02-28T08:30:56.872",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891635,1772267456881,-171.27815648,0.00049315,120,"2026-02-28T08:30:56.881",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891637,1772267456891,-500.0,0.00049315,120,"2026-02-28T08:30:56.891",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891639,1772267456900,-500.0,0.00049315,120,"2026-02-28T08:30:56.900",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891641,1772267456909,-500.0,0.00049315,120,"2026-02-28T08:30:56.909",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891643,1772267456918,-500.0,0.00049315,120,"2026-02-28T08:30:56.918",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891645,1772267456928,-580.79564567,0.00049315,120,"2026-02-28T08:30:56.928",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891648,1772267456938,-500.0,0.00049315,120,"2026-02-28T08:30:56.938",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891650,1772267456948,-500.0,0.00049315,120,"2026-02-28T08:30:56.948",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891651,1772267456957,-500.0,0.00049315,120,"2026-02-28T08:30:56.957",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891653,1772267456967,-439.18778073,0.00049315,120,"2026-02-28T08:30:56.967",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891655,1772267456976,-500.0,0.00049315,120,"2026-02-28T08:30:56.976",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891657,1772267456986,-500.0,0.00049315,120,"2026-02-28T08:30:56.986",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891660,1772267456996,-500.0,0.00049315,120,"2026-02-28T08:30:56.996",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891661,1772267457005,-500.0,0.00049315,120,"2026-02-28T08:30:57.005",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891663,1772267457014,-500.0,0.00049315,120,"2026-02-28T08:30:57.014",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891665,1772267457023,-500.0,0.00049315,120,"2026-02-28T08:30:57.023",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891667,1772267457033,-500.0,0.00049315,120,"2026-02-28T08:30:57.033",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891669,1772267457042,-500.0,0.00049315,120,"2026-02-28T08:30:57.042",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891671,1772267457051,-500.0,0.00049315,120,"2026-02-28T08:30:57.051",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891673,1772267457061,-500.0,0.00049315,120,"2026-02-28T08:30:57.061",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891675,1772267457070,-500.0,0.00049315,120,"2026-02-28T08:30:57.070",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891677,1772267457080,-500.0,0.00049315,120,"2026-02-28T08:30:57.080",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891679,1772267457089,-500.0,0.00049315,120,"2026-02-28T08:30:57.089",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891681,1772267457098,-500.0,0.00049315,120,"2026-02-28T08:30:57.098",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891684,1772267457108,-500.0,0.00049315,120,"2026-02-28T08:30:57.108",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891688,1772267457146,-540.42812608,0.00049315,120,"2026-02-28T08:30:57.146",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891690,1772267457156,-522.41,0.00049315,120,"2026-02-28T08:30:57.156",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891692,1772267457167,-522.41,0.00049315,120,"2026-02-28T08:30:57.167",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891694,1772267457177,-522.41,0.00049315,120,"2026-02-28T08:30:57.177",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891696,1772267457186,-522.41,0.00049315,120,"2026-02-28T08:30:57.186",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891698,1772267457196,-522.41,0.00049315,120,"2026-02-28T08:30:57.196",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891700,1772267457206,-522.41,0.00049315,120,"2026-02-28T08:30:57.206",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891702,1772267457216,-522.41,0.00049315,120,"2026-02-28T08:30:57.216",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891704,1772267457225,-522.41,0.00049315,120,"2026-02-28T08:30:57.225",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891706,1772267457235,-522.41,0.00049315,120,"2026-02-28T08:30:57.235",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891708,1772267457244,-522.41,0.00049315,120,"2026-02-28T08:30:57.244",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891710,1772267457253,-522.41,0.00049315,120,"2026-02-28T08:30:57.253",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891712,1772267457263,-522.41,0.00049315,120,"2026-02-28T08:30:57.263",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891714,1772267457272,-522.41,0.00049315,120,"2026-02-28T08:30:57.272",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891716,1772267457282,-522.41,0.00049315,120,"2026-02-28T08:30:57.282",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891718,1772267457291,-522.41,0.00049315,120,"2026-02-28T08:30:57.291",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891720,1772267457300,-522.41,0.00049315,120,"2026-02-28T08:30:57.300",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891722,1772267457310,-522.41,0.00049315,120,"2026-02-28T08:30:57.310",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891724,1772267457319,-522.41,0.00049315,120,"2026-02-28T08:30:57.319",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891726,1772267457328,-522.41,0.00049315,120,"2026-02-28T08:30:57.328",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891728,1772267457337,-522.41,0.00049315,120,"2026-02-28T08:30:57.337",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891730,1772267457347,-522.41,0.00049315,120,"2026-02-28T08:30:57.347",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891732,1772267457356,-522.41,0.00049315,120,"2026-02-28T08:30:57.356",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891734,1772267457365,-522.41,0.00049315,120,"2026-02-28T08:30:57.365",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891736,1772267457376,-522.54748857,0.00049315,120,"2026-02-28T08:30:57.376",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891738,1772267457385,-500.0,0.00049315,120,"2026-02-28T08:30:57.385",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891740,1772267457395,-500.0,0.00049315,120,"2026-02-28T08:30:57.395",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891741,1772267457404,-500.0,0.00049315,120,"2026-02-28T08:30:57.404",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891744,1772267457414,-500.0,0.00049315,120,"2026-02-28T08:30:57.414",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891746,1772267457423,-644.67386957,0.00049315,120,"2026-02-28T08:30:57.423",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891747,1772267457433,-500.0,0.00049315,120,"2026-02-28T08:30:57.433",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891749,1772267457442,-513.20648797,0.00049315,120,"2026-02-28T08:30:57.442",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891751,1772267457452,-500.0,0.00049315,120,"2026-02-28T08:30:57.452",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891753,1772267457461,-500.0,0.00049315,120,"2026-02-28T08:30:57.461",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891755,1772267457470,-500.0,0.00049315,120,"2026-02-28T08:30:57.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891757,1772267457480,-500.0,0.00049315,120,"2026-02-28T08:30:57.480",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891759,1772267457489,-500.0,0.00049315,120,"2026-02-28T08:30:57.489",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891761,1772267457497,-500.0,0.00049315,120,"2026-02-28T08:30:57.497",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891763,1772267457507,-500.0,0.00049315,120,"2026-02-28T08:30:57.507",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891766,1772267457516,-500.0,0.00049315,120,"2026-02-28T08:30:57.516",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891767,1772267457526,-500.0,0.00049315,120,"2026-02-28T08:30:57.526",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891769,1772267457535,-500.0,0.00049315,120,"2026-02-28T08:30:57.535",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891771,1772267457544,-500.0,0.00049315,120,"2026-02-28T08:30:57.544",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891774,1772267457554,-500.0,0.00049315,120,"2026-02-28T08:30:57.554",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891776,1772267457563,-500.0,0.00049315,120,"2026-02-28T08:30:57.563",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891778,1772267457573,-500.0,0.00049315,120,"2026-02-28T08:30:57.573",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891779,1772267457583,-500.0,0.00049315,120,"2026-02-28T08:30:57.583",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891781,1772267457593,-500.0,0.00049315,120,"2026-02-28T08:30:57.593",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891783,1772267457603,-500.0,0.00049315,120,"2026-02-28T08:30:57.603",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891785,1772267457613,-500.0,0.00049315,120,"2026-02-28T08:30:57.613",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891787,1772267457623,-500.0,0.00049315,120,"2026-02-28T08:30:57.623",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891789,1772267457632,-519.89238366,0.00049315,120,"2026-02-28T08:30:57.632",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891792,1772267457641,-511.55559244,0.00049315,120,"2026-02-28T08:30:57.641",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891794,1772267457651,-500.0,0.00049315,120,"2026-02-28T08:30:57.651",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891796,1772267457660,-263.66769372,0.00049315,120,"2026-02-28T08:30:57.660",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891798,1772267457669,-500.0,0.00049315,120,"2026-02-28T08:30:57.669",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891800,1772267457678,-500.0,0.00049315,120,"2026-02-28T08:30:57.678",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891801,1772267457687,-500.0,0.00049315,120,"2026-02-28T08:30:57.687",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891803,1772267457697,-500.0,0.00049315,120,"2026-02-28T08:30:57.697",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891805,1772267457706,-500.0,0.00049315,120,"2026-02-28T08:30:57.706",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891807,1772267457715,-586.84171327,0.00049315,120,"2026-02-28T08:30:57.715",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891809,1772267457725,-517.18464319,0.00049315,120,"2026-02-28T08:30:57.725",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891811,1772267457734,-159.03785444,0.00049315,120,"2026-02-28T08:30:57.734",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891813,1772267457743,-500.0,0.00049315,120,"2026-02-28T08:30:57.743",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891815,1772267457752,-500.0,0.00049315,120,"2026-02-28T08:30:57.752",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891817,1772267457761,-500.0,0.00049315,120,"2026-02-28T08:30:57.761",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891820,1772267457771,-500.0,0.00049315,120,"2026-02-28T08:30:57.771",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891821,1772267457780,-500.0,0.00049315,120,"2026-02-28T08:30:57.780",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891823,1772267457789,-500.0,0.00049315,120,"2026-02-28T08:30:57.789",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891825,1772267457798,-500.0,0.00049315,120,"2026-02-28T08:30:57.798",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891827,1772267457807,-500.0,0.00049315,120,"2026-02-28T08:30:57.807",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891829,1772267457816,-500.0,0.00049315,120,"2026-02-28T08:30:57.816",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891831,1772267457826,-500.0,0.00049315,120,"2026-02-28T08:30:57.826",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891833,1772267457835,-500.0,0.00049315,120,"2026-02-28T08:30:57.835",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891835,1772267457845,-500.0,0.00049315,120,"2026-02-28T08:30:57.845",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891837,1772267457854,-500.0,0.00049315,120,"2026-02-28T08:30:57.854",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891839,1772267457863,-500.0,0.00049315,120,"2026-02-28T08:30:57.863",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891841,1772267457872,-242.90181906,0.00049315,120,"2026-02-28T08:30:57.872",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891843,1772267457882,-573.43625958,0.00049315,120,"2026-02-28T08:30:57.882",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891845,1772267457891,-500.0,0.00049315,120,"2026-02-28T08:30:57.891",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891847,1772267457900,-500.0,0.00049315,120,"2026-02-28T08:30:57.900",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891849,1772267457909,-500.0,0.00049315,120,"2026-02-28T08:30:57.909",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891851,1772267457918,-500.0,0.00049315,120,"2026-02-28T08:30:57.918",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891853,1772267457927,-500.0,0.00049315,120,"2026-02-28T08:30:57.927",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891855,1772267457936,-500.0,0.00049315,120,"2026-02-28T08:30:57.936",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891857,1772267457946,-500.0,0.00049315,120,"2026-02-28T08:30:57.946",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891859,1772267457955,-500.0,0.00049315,120,"2026-02-28T08:30:57.955",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891861,1772267457964,-510.92800427,0.00049315,120,"2026-02-28T08:30:57.964",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891863,1772267457973,-1961.38,0.00049315,120,"2026-02-28T08:30:57.973",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891865,1772267457984,-1961.38,0.00049315,120,"2026-02-28T08:30:57.984",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891867,1772267457993,-1961.38,0.00049315,120,"2026-02-28T08:30:57.993",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891869,1772267458002,-1961.38,0.00049315,120,"2026-02-28T08:30:58.002",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891871,1772267458011,-1961.38,0.00049315,120,"2026-02-28T08:30:58.011",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891873,1772267458020,-1961.38,0.00049315,120,"2026-02-28T08:30:58.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891875,1772267458029,-1961.38,0.00049315,120,"2026-02-28T08:30:58.029",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891877,1772267458039,-1961.38,0.00049315,120,"2026-02-28T08:30:58.039",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891879,1772267458048,-1961.38,0.00049315,120,"2026-02-28T08:30:58.048",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891881,1772267458057,-1961.38,0.00049315,120,"2026-02-28T08:30:58.057",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891883,1772267458066,-1961.38,0.00049315,120,"2026-02-28T08:30:58.066",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891885,1772267458075,-1961.38,0.00049315,120,"2026-02-28T08:30:58.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891887,1772267458085,-1961.38,0.00049315,120,"2026-02-28T08:30:58.085",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891889,1772267458094,-1961.38,0.00049315,120,"2026-02-28T08:30:58.094",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891891,1772267458104,-1961.38,0.00049315,120,"2026-02-28T08:30:58.104",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891893,1772267458113,-1961.38,0.00049315,120,"2026-02-28T08:30:58.113",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891895,1772267458123,-1961.38,0.00049315,120,"2026-02-28T08:30:58.123",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891897,1772267458132,-1961.38,0.00049315,120,"2026-02-28T08:30:58.132",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891899,1772267458146,-1961.38,0.00049315,120,"2026-02-28T08:30:58.146",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891901,1772267458155,-1961.38,0.00049315,120,"2026-02-28T08:30:58.155",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891903,1772267458167,-1961.38,0.00049315,120,"2026-02-28T08:30:58.167",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891906,1772267458176,-1961.38,0.00049315,120,"2026-02-28T08:30:58.176",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891908,1772267458187,-1961.38,0.00049315,120,"2026-02-28T08:30:58.187",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891910,1772267458198,-1961.53286014,0.00049315,120,"2026-02-28T08:30:58.198",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891912,1772267458210,-677.92,0.00049315,120,"2026-02-28T08:30:58.210",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891914,1772267458220,-677.92,0.00049315,120,"2026-02-28T08:30:58.220",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891916,1772267458228,-677.92,0.00049315,120,"2026-02-28T08:30:58.228",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891918,1772267458238,-677.92,0.00049315,120,"2026-02-28T08:30:58.238",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891920,1772267458247,-677.92,0.00049315,120,"2026-02-28T08:30:58.247",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891922,1772267458257,-677.92,0.00049315,120,"2026-02-28T08:30:58.257",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891924,1772267458266,-677.92,0.00049315,120,"2026-02-28T08:30:58.266",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891926,1772267458275,-677.92,0.00049315,120,"2026-02-28T08:30:58.275",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891928,1772267458285,-500.0,0.00049315,120,"2026-02-28T08:30:58.285",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891930,1772267458294,-677.92,0.00049315,120,"2026-02-28T08:30:58.294",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891932,1772267458304,-500.0,0.00049315,120,"2026-02-28T08:30:58.304",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891934,1772267458314,-677.92,0.00049315,120,"2026-02-28T08:30:58.314",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891936,1772267458323,-500.0,0.00049315,120,"2026-02-28T08:30:58.323",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891938,1772267458334,-677.92,0.00049315,120,"2026-02-28T08:30:58.334",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891940,1772267458344,-500.0,0.00049315,120,"2026-02-28T08:30:58.344",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891942,1772267458353,-677.92,0.00049315,120,"2026-02-28T08:30:58.353",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891945,1772267458363,-500.0,0.00049315,120,"2026-02-28T08:30:58.363",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891947,1772267458373,-544.65,0.00049315,120,"2026-02-28T08:30:58.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891949,1772267458382,-677.92,0.00049315,120,"2026-02-28T08:30:58.382",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891951,1772267458392,-500.0,0.00049315,120,"2026-02-28T08:30:58.392",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891953,1772267458402,-544.65,0.00049315,120,"2026-02-28T08:30:58.402",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891955,1772267458411,-677.92,0.00049315,120,"2026-02-28T08:30:58.411",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891957,1772267458421,-500.0,0.00049315,120,"2026-02-28T08:30:58.421",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891959,1772267458430,-544.65,0.00049315,120,"2026-02-28T08:30:58.430",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891961,1772267458440,-677.92,0.00049315,120,"2026-02-28T08:30:58.440",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891963,1772267458451,-500.0,0.00049315,120,"2026-02-28T08:30:58.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891965,1772267458461,-544.65,0.00049315,120,"2026-02-28T08:30:58.461",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891967,1772267458471,-500.0,0.00049315,120,"2026-02-28T08:30:58.471",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891969,1772267458482,-677.92,0.00049315,120,"2026-02-28T08:30:58.482",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891971,1772267458493,-544.65,0.00049315,120,"2026-02-28T08:30:58.493",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891973,1772267458503,-587.93145193,0.00049315,120,"2026-02-28T08:30:58.503",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891975,1772267458513,-677.92,0.00049315,120,"2026-02-28T08:30:58.513",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891978,1772267458524,-544.65,0.00049315,120,"2026-02-28T08:30:58.524",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891980,1772267458534,-677.92,0.00049315,120,"2026-02-28T08:30:58.534",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891981,1772267458544,-544.65,0.00049315,120,"2026-02-28T08:30:58.544",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891984,1772267458553,-677.92,0.00049315,120,"2026-02-28T08:30:58.553",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891986,1772267458563,-544.65,0.00049315,120,"2026-02-28T08:30:58.563",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891987,1772267458573,-677.92,0.00049315,120,"2026-02-28T08:30:58.573",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891989,1772267458582,-544.65,0.00049315,120,"2026-02-28T08:30:58.582",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891992,1772267458591,-544.65,0.00049315,120,"2026-02-28T08:30:58.591",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891994,1772267458600,-677.92,0.00049315,120,"2026-02-28T08:30:58.600",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891996,1772267458610,-544.65,0.00049315,120,"2026-02-28T08:30:58.610",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406891997,1772267458619,-544.65,0.00049315,120,"2026-02-28T08:30:58.619",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892000,1772267458629,-677.92,0.00049315,120,"2026-02-28T08:30:58.629",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892001,1772267458639,-544.65,0.00049315,120,"2026-02-28T08:30:58.639",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892002,1772267458648,-677.92,0.00049315,120,"2026-02-28T08:30:58.648",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892003,1772267458658,-500.0,0.00049315,120,"2026-02-28T08:30:58.658",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892004,1772267458668,-544.65,0.00049315,120,"2026-02-28T08:30:58.668",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892005,1772267458677,-678.05067042,0.00049315,120,"2026-02-28T08:30:58.677",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892006,1772267458687,-500.0,0.00049315,120,"2026-02-28T08:30:58.687",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892007,1772267458697,-544.65,0.00049315,120,"2026-02-28T08:30:58.697",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892008,1772267458706,-500.0,0.00049315,120,"2026-02-28T08:30:58.706",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892009,1772267458716,-544.65,0.00049315,120,"2026-02-28T08:30:58.716",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892010,1772267458725,-500.0,0.00049315,120,"2026-02-28T08:30:58.725",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892011,1772267458735,-544.65,0.00049315,120,"2026-02-28T08:30:58.735",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892012,1772267458744,-500.0,0.00049315,120,"2026-02-28T08:30:58.744",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892013,1772267458754,-544.65,0.00049315,120,"2026-02-28T08:30:58.754",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892014,1772267458763,-500.0,0.00049315,120,"2026-02-28T08:30:58.763",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892015,1772267458772,-544.65,0.00049315,120,"2026-02-28T08:30:58.772",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892016,1772267458781,-544.65,0.00049315,120,"2026-02-28T08:30:58.781",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892017,1772267458791,-617.42398136,0.00049315,120,"2026-02-28T08:30:58.791",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892019,1772267458800,-544.65,0.00049315,120,"2026-02-28T08:30:58.800",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892021,1772267458810,-544.65,0.00049315,120,"2026-02-28T08:30:58.810",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892023,1772267458819,-544.65,0.00049315,120,"2026-02-28T08:30:58.819",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892025,1772267458829,-544.86202779,0.00049315,120,"2026-02-28T08:30:58.829",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892027,1772267458839,-500.0,0.00049315,120,"2026-02-28T08:30:58.839",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892029,1772267458848,-316.435581,0.00049315,120,"2026-02-28T08:30:58.848",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892031,1772267458859,-500.0,0.00049315,120,"2026-02-28T08:30:58.859",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892033,1772267458868,-500.0,0.00049315,120,"2026-02-28T08:30:58.868",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892035,1772267458878,-500.0,0.00049315,120,"2026-02-28T08:30:58.878",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892037,1772267458887,-500.0,0.00049315,120,"2026-02-28T08:30:58.887",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892039,1772267458897,-500.0,0.00049315,120,"2026-02-28T08:30:58.897",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892041,1772267458906,-500.0,0.00049315,120,"2026-02-28T08:30:58.906",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892043,1772267458915,-500.0,0.00049315,120,"2026-02-28T08:30:58.915",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892045,1772267458926,-500.0,0.00049315,120,"2026-02-28T08:30:58.926",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892047,1772267458936,-500.0,0.00049315,120,"2026-02-28T08:30:58.936",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892049,1772267458945,-459.19709983,0.00049315,120,"2026-02-28T08:30:58.945",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892051,1772267458955,-2622.96,0.00049315,120,"2026-02-28T08:30:58.955",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892053,1772267458966,-2622.96,0.00049315,120,"2026-02-28T08:30:58.966",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892055,1772267458977,-2622.96,0.00049315,120,"2026-02-28T08:30:58.977",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892058,1772267458987,-2622.96,0.00049315,120,"2026-02-28T08:30:58.987",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892059,1772267458996,-2622.96,0.00049315,120,"2026-02-28T08:30:58.996",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892061,1772267459006,-2622.96,0.00049315,120,"2026-02-28T08:30:59.006",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892063,1772267459015,-2622.96,0.00049315,120,"2026-02-28T08:30:59.015",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892065,1772267459024,-2622.96,0.00049315,120,"2026-02-28T08:30:59.024",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892068,1772267459034,-2622.96,0.00049315,120,"2026-02-28T08:30:59.034",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892070,1772267459043,-2622.96,0.00049315,120,"2026-02-28T08:30:59.043",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892072,1772267459053,-2622.96,0.00049315,120,"2026-02-28T08:30:59.053",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892073,1772267459062,-2622.96,0.00049315,120,"2026-02-28T08:30:59.062",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892075,1772267459072,-2622.96,0.00049315,120,"2026-02-28T08:30:59.072",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892078,1772267459081,-2622.96,0.00049315,120,"2026-02-28T08:30:59.081",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892080,1772267459092,-2622.96,0.00049315,120,"2026-02-28T08:30:59.092",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892081,1772267459109,-2622.96,0.00049315,120,"2026-02-28T08:30:59.109",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892084,1772267459130,-2622.96,0.00049315,120,"2026-02-28T08:30:59.130",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892085,1772267459140,-2622.96,0.00049315,120,"2026-02-28T08:30:59.140",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892087,1772267459149,-2622.96,0.00049315,120,"2026-02-28T08:30:59.149",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892090,1772267459159,-180.07276266,0.00049315,120,"2026-02-28T08:30:59.159",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892113,1772267459418,-256.61805136,0.00016466,2,"2026-02-28T08:30:59.418",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892115,1772267459435,-1247.63458851,0.00016466,2,"2026-02-28T08:30:59.435",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892125,1772267459522,-1837.31184893,0.00016466,2,"2026-02-28T08:30:59.522",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892126,1772267459536,-8771.4355112,0.00016466,2,"2026-02-28T08:30:59.536",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892127,1772267459546,-481.76514639,0.00018,2,"2026-02-28T08:30:59.546",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892128,1772267459558,-820.14119041,0.00018,2,"2026-02-28T08:30:59.558",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892129,1772267459570,-3499.0,0.00026519,2,"2026-02-28T08:30:59.570",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892130,1772267459581,-3499.0,0.00029519,2,"2026-02-28T08:30:59.581",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892131,1772267459590,-151.0,0.00032197,2,"2026-02-28T08:30:59.590",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406892132,1772267459600,-972.25876959,0.00032519,2,"2026-02-28T08:30:59.600",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902264,1772267853898,1265.65,0.0001,2,"2026-02-28T08:37:33.898",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902745,1772268610951,169.77895061,9.928e-05,2,"2026-02-28T08:50:10.951",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902746,1772268615992,6821.23181421,0.0001,2,"2026-02-28T08:50:15.992",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902747,1772268620275,-369.0,0.00010027,2,"2026-02-28T08:50:20.275",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902753,1772268631501,-421.1692,0.00010027,2,"2026-02-28T08:50:31.501",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902754,1772268631513,-409.8308,0.00010027,2,"2026-02-28T08:50:31.513",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902755,1772268631523,-300.0,0.00010027,2,"2026-02-28T08:50:31.523",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902756,1772268631533,-500.0,0.00010028,2,"2026-02-28T08:50:31.533",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902757,1772268631542,-195.0,0.00010028,2,"2026-02-28T08:50:31.542",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902758,1772268631551,-12540.93826016,0.00010028,2,"2026-02-28T08:50:31.551",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902759,1772268631563,-748.00966555,0.00010028,2,"2026-02-28T08:50:31.563",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902760,1772268631590,-5408.50207429,0.00010028,2,"2026-02-28T08:50:31.590",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902761,1772268631600,-182.619898,0.00010165,2,"2026-02-28T08:50:31.600",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902762,1772268631609,-195.0,0.0001024,2,"2026-02-28T08:50:31.609",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902763,1772268631619,-169.77895059,0.00010259,2,"2026-02-28T08:50:31.619",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902764,1772268631628,-7520.32,0.00010316,2,"2026-02-28T08:50:31.628",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902765,1772268631637,-2500.0,0.00010382,2,"2026-02-28T08:50:31.637",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902766,1772268631647,-300.0,0.00010448,2,"2026-02-28T08:50:31.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902767,1772268631656,-2500.0,0.00010449,2,"2026-02-28T08:50:31.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902768,1772268631665,-2500.0,0.00010487,2,"2026-02-28T08:50:31.665",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902769,1772268631675,-1491.911,0.00010584,2,"2026-02-28T08:50:31.675",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902770,1772268631684,-156.201,0.00010584,2,"2026-02-28T08:50:31.684",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902771,1772268631694,-169.77895059,0.0001059,2,"2026-02-28T08:50:31.694",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902772,1772268631703,-1286.00229614,0.000106,2,"2026-02-28T08:50:31.703",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902773,1772268631713,-1703.92584425,0.0001068,2,"2026-02-28T08:50:31.713",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902775,1772268631722,-1624178.86600277,0.0001069,2,"2026-02-28T08:50:31.722",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902779,1772268631750,-820.54991355,0.0001069,2,"2026-02-28T08:50:31.750",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902781,1772268631761,-1606.72727158,0.0001069,2,"2026-02-28T08:50:31.761",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902783,1772268631772,-3623.32297995,0.0001069,2,"2026-02-28T08:50:31.772",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902785,1772268631784,-1998.50742485,0.0001069,2,"2026-02-28T08:50:31.784",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902788,1772268631795,-4158.62726896,0.0001069,2,"2026-02-28T08:50:31.795",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902792,1772268631807,-927.69623708,0.0001069,2,"2026-02-28T08:50:31.807",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902802,1772268637547,-636.88586202,0.0001069,2,"2026-02-28T08:50:37.547",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902803,1772268637560,-362048.81703924,0.0001069,2,"2026-02-28T08:50:37.560",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902804,1772268637569,-1292735.1937,0.0001069,2,"2026-02-28T08:50:37.569",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902805,1772268637578,-164.579,0.000107,2,"2026-02-28T08:50:37.578",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902806,1772268637590,-4133.7097,0.000107,2,"2026-02-28T08:50:37.590",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902807,1772268637599,-900.0,0.000107,3,"2026-02-28T08:50:37.599",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902808,1772268637609,-174.0,0.00010775,2,"2026-02-28T08:50:37.609",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902809,1772268637617,-150.0,0.00010789,2,"2026-02-28T08:50:37.617",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902810,1772268637626,-1000.0,0.00010789,2,"2026-02-28T08:50:37.626",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902811,1772268637635,-38069.47566257,0.0001079,2,"2026-02-28T08:50:37.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902812,1772268637644,-837.77513584,0.00010793,2,"2026-02-28T08:50:37.644",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902813,1772268637653,-500.0,0.00010799,2,"2026-02-28T08:50:37.653",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902814,1772268637661,-9999.99,0.00010799,2,"2026-02-28T08:50:37.661",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902815,1772268637670,-1555.75,0.00010799,2,"2026-02-28T08:50:37.670",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902816,1772268637679,-348.57,0.00010799,2,"2026-02-28T08:50:37.679",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902817,1772268637688,-150.99,0.00010799,2,"2026-02-28T08:50:37.688",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902818,1772268637697,-150.99,0.00010799,2,"2026-02-28T08:50:37.697",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902819,1772268637706,-3674.39,0.00010799,2,"2026-02-28T08:50:37.706",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902820,1772268637715,-299.99,0.00010799,2,"2026-02-28T08:50:37.715",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902821,1772268637724,-9999.99,0.00010799,2,"2026-02-28T08:50:37.724",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902822,1772268637733,-999.99,0.00010799,2,"2026-02-28T08:50:37.733",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902823,1772268637742,-1900.0,0.000108,3,"2026-02-28T08:50:37.742",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902824,1772268637751,-1115.2546032,0.00010834,2,"2026-02-28T08:50:37.751",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902825,1772268637760,-151.0,0.00010893,2,"2026-02-28T08:50:37.760",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902826,1772268637768,-151.0,0.00010893,2,"2026-02-28T08:50:37.768",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902827,1772268637777,-151.0,0.00010893,2,"2026-02-28T08:50:37.777",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902828,1772268637786,-151.0,0.00010893,2,"2026-02-28T08:50:37.786",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902829,1772268637795,-151.0,0.00010893,2,"2026-02-28T08:50:37.795",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902830,1772268637804,-151.0,0.00010893,2,"2026-02-28T08:50:37.804",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902831,1772268637812,-151.0,0.00010893,2,"2026-02-28T08:50:37.812",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902833,1772268637821,-151.0,0.00010893,2,"2026-02-28T08:50:37.821",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902835,1772268637831,-151.0,0.00010893,2,"2026-02-28T08:50:37.831",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902837,1772268637840,-151.0,0.00010893,2,"2026-02-28T08:50:37.840",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902839,1772268637849,-151.0,0.00010893,2,"2026-02-28T08:50:37.849",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902841,1772268637858,-151.0,0.00010893,2,"2026-02-28T08:50:37.858",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902842,1772268637867,-151.0,0.00010893,2,"2026-02-28T08:50:37.867",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902844,1772268637876,-151.0,0.00010893,2,"2026-02-28T08:50:37.876",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902846,1772268637885,-151.0,0.00010893,2,"2026-02-28T08:50:37.885",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902848,1772268637893,-151.0,0.00010893,2,"2026-02-28T08:50:37.893",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902850,1772268637902,-151.0,0.00010893,2,"2026-02-28T08:50:37.902",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902852,1772268637911,-151.0,0.00010893,2,"2026-02-28T08:50:37.911",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902854,1772268637920,-151.0,0.00010893,2,"2026-02-28T08:50:37.920",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902856,1772268637929,-151.0,0.00010893,2,"2026-02-28T08:50:37.929",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902858,1772268637938,-1432.9404196,0.00010899,3,"2026-02-28T08:50:37.938",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902860,1772268637947,-1432.94041959,0.00010899,3,"2026-02-28T08:50:37.947",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902861,1772268637956,-2900.0,0.000109,3,"2026-02-28T08:50:37.956",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902863,1772268637964,-4776.80656971,0.000109,2,"2026-02-28T08:50:37.964",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902865,1772268637977,-500.0,0.00010942,2,"2026-02-28T08:50:37.977",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902867,1772268637989,-1680.0,0.00011029,2,"2026-02-28T08:50:37.989",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902869,1772268638001,-253.38503941,0.0001103,2,"2026-02-28T08:50:38.001",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902871,1772268638010,-195.0,0.0001103,2,"2026-02-28T08:50:38.010",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902873,1772268638020,-226.44,0.00011197,2,"2026-02-28T08:50:38.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902875,1772268638029,-2500.0,0.00011347,2,"2026-02-28T08:50:38.029",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902877,1772268638038,-2500.0,0.00011347,2,"2026-02-28T08:50:38.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902879,1772268638047,-32888.5933,0.00011418,2,"2026-02-28T08:50:38.047",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902881,1772268638056,-1000.0,0.00011418,2,"2026-02-28T08:50:38.056",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902883,1772268638065,-500.0,0.00011447,2,"2026-02-28T08:50:38.065",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902885,1772268638073,-226.44,0.00011471,2,"2026-02-28T08:50:38.073",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902887,1772268638082,-562.95,0.00011493,2,"2026-02-28T08:50:38.082",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902889,1772268638091,-1232.69,0.00011507,2,"2026-02-28T08:50:38.091",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902891,1772268638100,-500.0,0.00011642,2,"2026-02-28T08:50:38.100",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902892,1772268638108,-500.0,0.00011642,2,"2026-02-28T08:50:38.108",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902894,1772268638117,-500.0,0.00011642,2,"2026-02-28T08:50:38.117",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902896,1772268638126,-500.0,0.00011642,2,"2026-02-28T08:50:38.126",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902898,1772268638136,-500.0,0.00011642,2,"2026-02-28T08:50:38.136",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902900,1772268638145,-500.0,0.00011721,2,"2026-02-28T08:50:38.145",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902902,1772268638154,-226.44,0.00011745,2,"2026-02-28T08:50:38.154",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902904,1772268638164,-255.0,0.00011825,2,"2026-02-28T08:50:38.164",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902906,1772268638172,-3403.15,0.00011902,2,"2026-02-28T08:50:38.172",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902908,1772268638182,-500.0,0.00011995,2,"2026-02-28T08:50:38.182",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902910,1772268638191,-226.44,0.00012019,2,"2026-02-28T08:50:38.191",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902912,1772268638199,-2351.0,0.00012132,2,"2026-02-28T08:50:38.199",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902914,1772268638208,-242.90752003,0.00012269,2,"2026-02-28T08:50:38.208",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902916,1772268638217,-226.47421015,0.00012293,2,"2026-02-28T08:50:38.217",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902918,1772268638226,-1000.0,0.00012723,2,"2026-02-28T08:50:38.226",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902919,1772268638235,-3800.0,0.000129,4,"2026-02-28T08:50:38.235",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902921,1772268638244,-433.0,0.00012958,2,"2026-02-28T08:50:38.244",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902923,1772268638253,-10727.81458847,0.00013045,2,"2026-02-28T08:50:38.253",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902925,1772268638262,-1703.92584425,0.00013077,2,"2026-02-28T08:50:38.262",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902927,1772268638271,-259.96169612,0.00013085,2,"2026-02-28T08:50:38.271",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902929,1772268638280,-500.0,0.00013085,2,"2026-02-28T08:50:38.280",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902931,1772268638290,-500.0,0.00013085,2,"2026-02-28T08:50:38.290",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902933,1772268638298,-208.03686315,0.00013085,2,"2026-02-28T08:50:38.298",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902935,1772268638307,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.307",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902937,1772268638315,-500.0,0.00013085,2,"2026-02-28T08:50:38.315",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902939,1772268638324,-590.38354289,0.00013085,2,"2026-02-28T08:50:38.324",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902941,1772268638332,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.332",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902943,1772268638341,-500.0,0.00013085,2,"2026-02-28T08:50:38.341",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902944,1772268638350,-500.0,0.00013085,2,"2026-02-28T08:50:38.350",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902946,1772268638358,-500.0,0.00013085,2,"2026-02-28T08:50:38.358",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902949,1772268638371,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.371",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902951,1772268638379,-500.0,0.00013085,2,"2026-02-28T08:50:38.379",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902953,1772268638389,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.389",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902955,1772268638398,-316.7905715,0.00013085,2,"2026-02-28T08:50:38.398",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902956,1772268638407,-500.0,0.00013085,2,"2026-02-28T08:50:38.407",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902958,1772268638416,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.416",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902960,1772268638425,-500.0,0.00013085,2,"2026-02-28T08:50:38.425",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902962,1772268638433,-193.29994984,0.00013085,2,"2026-02-28T08:50:38.433",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902964,1772268638443,-500.0,0.00013085,2,"2026-02-28T08:50:38.443",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902966,1772268638452,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.452",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902968,1772268638461,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.461",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902970,1772268638470,-500.0,0.00013085,2,"2026-02-28T08:50:38.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902972,1772268638479,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902974,1772268638492,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.492",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902976,1772268638501,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.501",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902978,1772268638510,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.510",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902980,1772268638519,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.519",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902982,1772268638529,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.529",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902984,1772268638537,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.537",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902985,1772268638546,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.546",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902987,1772268638556,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.556",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902989,1772268638565,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.565",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902991,1772268638575,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.575",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902993,1772268638584,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.584",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902995,1772268638593,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.593",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902997,1772268638602,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.602",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406902999,1772268638610,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.610",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903001,1772268638619,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.619",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903003,1772268638627,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.627",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903005,1772268638636,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.636",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903007,1772268638646,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.646",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903009,1772268638654,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.654",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903011,1772268638663,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.663",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903012,1772268638671,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.671",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903014,1772268638680,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.680",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903016,1772268638691,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903018,1772268638700,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.700",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903020,1772268638709,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.709",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903022,1772268638718,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.718",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903024,1772268638726,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.726",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903026,1772268638735,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.735",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903028,1772268638744,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.744",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903030,1772268638752,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.752",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903031,1772268638761,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.761",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903034,1772268638771,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.771",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903036,1772268638780,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.780",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903037,1772268638790,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.790",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903039,1772268638810,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.810",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903041,1772268638819,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.819",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903043,1772268638828,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.828",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903045,1772268638837,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.837",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903047,1772268638848,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.848",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903049,1772268638857,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.857",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903051,1772268638866,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.866",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903053,1772268638875,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.875",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903055,1772268638884,-880.47243796,0.00013085,2,"2026-02-28T08:50:38.884",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903057,1772268638892,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.892",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903059,1772268638901,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.901",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903061,1772268638910,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.910",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903063,1772268638919,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.919",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903065,1772268638927,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.927",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903067,1772268638936,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.936",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903069,1772268638944,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.944",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903071,1772268638953,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.953",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903073,1772268638962,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.962",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903075,1772268638971,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.971",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903076,1772268638980,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.980",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903078,1772268638989,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.989",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903080,1772268638998,-880.47243795,0.00013085,2,"2026-02-28T08:50:38.998",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903082,1772268639007,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.007",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903084,1772268639016,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.016",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903086,1772268639024,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.024",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903088,1772268639033,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.033",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903090,1772268639042,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.042",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903091,1772268639052,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.052",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903093,1772268639061,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.061",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903095,1772268639070,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.070",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903097,1772268639078,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.078",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903099,1772268639087,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.087",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903101,1772268639096,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.096",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903103,1772268639105,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.105",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903105,1772268639114,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.114",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903107,1772268639122,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.122",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903109,1772268639131,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.131",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903111,1772268639140,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.140",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903113,1772268639150,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.150",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903114,1772268639159,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.159",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903116,1772268639168,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.168",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903118,1772268639177,-880.47243795,0.00013085,2,"2026-02-28T08:50:39.177",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903120,1772268639186,-880.47243799,0.00013085,2,"2026-02-28T08:50:39.186",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903122,1772268639194,-880.47243799,0.00013085,2,"2026-02-28T08:50:39.194",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903124,1772268639203,-880.47243799,0.00013085,2,"2026-02-28T08:50:39.203",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903126,1772268639212,-280040.37853443,0.00013087,2,"2026-02-28T08:50:39.212",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903128,1772268639221,-5245.85013396,0.00013145,2,"2026-02-28T08:50:39.221",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903130,1772268639230,-250.0,0.0001325,2,"2026-02-28T08:50:39.230",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903132,1772268639239,-200.0,0.00013345,2,"2026-02-28T08:50:39.239",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903134,1772268639248,-3292.0,0.00013346,2,"2026-02-28T08:50:39.248",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903136,1772268639257,-3240.0,0.00013425,2,"2026-02-28T08:50:39.257",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903137,1772268639266,-37893.75,0.0001345,2,"2026-02-28T08:50:39.266",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903139,1772268639275,-500.0,0.00013698,2,"2026-02-28T08:50:39.275",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903141,1772268639283,-500.0,0.00013698,2,"2026-02-28T08:50:39.283",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903143,1772268639292,-500.0,0.00013698,2,"2026-02-28T08:50:39.292",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903145,1772268639301,-500.0,0.00013698,2,"2026-02-28T08:50:39.301",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903147,1772268639310,-500.0,0.00013698,2,"2026-02-28T08:50:39.310",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903149,1772268639319,-500.0,0.00013698,2,"2026-02-28T08:50:39.319",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903151,1772268639328,-500.0,0.00013698,2,"2026-02-28T08:50:39.328",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903153,1772268639337,-420.02604084,0.00013698,2,"2026-02-28T08:50:39.337",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903156,1772268639345,-500.0,0.00013698,2,"2026-02-28T08:50:39.345",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903158,1772268639356,-500.0,0.00013698,2,"2026-02-28T08:50:39.356",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903160,1772268639364,-500.0,0.00013698,2,"2026-02-28T08:50:39.364",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903162,1772268639373,-500.0,0.00013698,2,"2026-02-28T08:50:39.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903164,1772268639381,-500.0,0.00013698,2,"2026-02-28T08:50:39.381",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903166,1772268639390,-500.0,0.00013698,2,"2026-02-28T08:50:39.390",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903167,1772268639399,-500.0,0.00013698,2,"2026-02-28T08:50:39.399",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903169,1772268639407,-500.0,0.00013698,2,"2026-02-28T08:50:39.407",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903171,1772268639416,-500.0,0.00013698,2,"2026-02-28T08:50:39.416",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903173,1772268639425,-500.0,0.00013698,2,"2026-02-28T08:50:39.425",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903175,1772268639433,-500.0,0.00013698,2,"2026-02-28T08:50:39.433",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903177,1772268639442,-500.0,0.00013698,2,"2026-02-28T08:50:39.442",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903179,1772268639451,-500.0,0.00013698,2,"2026-02-28T08:50:39.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903181,1772268639460,-500.0,0.00013698,2,"2026-02-28T08:50:39.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903183,1772268639469,-500.0,0.00013698,2,"2026-02-28T08:50:39.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903184,1772268639479,-500.0,0.00013698,2,"2026-02-28T08:50:39.479",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903186,1772268639491,-500.0,0.00013698,2,"2026-02-28T08:50:39.491",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903188,1772268639501,-789.19,0.00013698,2,"2026-02-28T08:50:39.501",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903190,1772268639509,-789.19,0.00013698,2,"2026-02-28T08:50:39.509",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903192,1772268639518,-789.19,0.00013698,2,"2026-02-28T08:50:39.518",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903194,1772268639528,-789.19,0.00013698,2,"2026-02-28T08:50:39.528",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903196,1772268639537,-789.19,0.00013698,2,"2026-02-28T08:50:39.537",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903198,1772268639546,-789.19,0.00013698,2,"2026-02-28T08:50:39.546",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903200,1772268639556,-789.19,0.00013698,2,"2026-02-28T08:50:39.556",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903202,1772268639565,-789.19,0.00013698,2,"2026-02-28T08:50:39.565",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903203,1772268639573,-500.0,0.00013698,2,"2026-02-28T08:50:39.573",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903205,1772268639582,-500.0,0.00013698,2,"2026-02-28T08:50:39.582",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903207,1772268639591,-500.0,0.00013698,2,"2026-02-28T08:50:39.591",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903209,1772268639599,-500.0,0.00013698,2,"2026-02-28T08:50:39.599",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903212,1772268639608,-500.0,0.00013698,2,"2026-02-28T08:50:39.608",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903214,1772268639617,-168.10830326,0.00013698,2,"2026-02-28T08:50:39.617",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903216,1772268639626,-500.0,0.00013698,2,"2026-02-28T08:50:39.626",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903218,1772268639635,-500.0,0.00013698,2,"2026-02-28T08:50:39.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903220,1772268639643,-500.0,0.00013698,2,"2026-02-28T08:50:39.643",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903221,1772268639652,-500.0,0.00013698,2,"2026-02-28T08:50:39.652",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903223,1772268639661,-500.0,0.00013698,2,"2026-02-28T08:50:39.661",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903225,1772268639670,-500.0,0.00013698,2,"2026-02-28T08:50:39.670",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903227,1772268639678,-500.0,0.00013698,2,"2026-02-28T08:50:39.678",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903229,1772268639687,-500.0,0.00013698,2,"2026-02-28T08:50:39.687",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903231,1772268639696,-500.0,0.00013698,2,"2026-02-28T08:50:39.696",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903246,1772268639843,-500.0,0.00013698,2,"2026-02-28T08:50:39.843",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903248,1772268639852,-500.0,0.00013698,2,"2026-02-28T08:50:39.852",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903250,1772268639861,-500.0,0.00013698,2,"2026-02-28T08:50:39.861",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903252,1772268639870,-500.0,0.00013698,2,"2026-02-28T08:50:39.870",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903254,1772268639878,-500.0,0.00013698,2,"2026-02-28T08:50:39.878",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903256,1772268639887,-500.0,0.00013698,2,"2026-02-28T08:50:39.887",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903258,1772268639896,-500.0,0.00013698,2,"2026-02-28T08:50:39.896",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903259,1772268639905,-500.0,0.00013698,2,"2026-02-28T08:50:39.905",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903260,1772268639914,-500.0,0.00013698,2,"2026-02-28T08:50:39.914",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903261,1772268639923,-595.16967246,0.00013698,2,"2026-02-28T08:50:39.923",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903262,1772268639931,-529.72247796,0.00013698,2,"2026-02-28T08:50:39.931",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903263,1772268639940,-500.0,0.00013698,2,"2026-02-28T08:50:39.940",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903264,1772268639949,-290.04213309,0.00013698,2,"2026-02-28T08:50:39.949",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903265,1772268639958,-500.0,0.00013698,2,"2026-02-28T08:50:39.958",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903266,1772268639967,-500.0,0.00013698,2,"2026-02-28T08:50:39.967",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903267,1772268639976,-500.0,0.00013698,2,"2026-02-28T08:50:39.976",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903268,1772268639984,-500.0,0.00013698,2,"2026-02-28T08:50:39.984",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903269,1772268639993,-500.0,0.00013698,2,"2026-02-28T08:50:39.993",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903270,1772268640002,-500.0,0.00013698,2,"2026-02-28T08:50:40.002",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903271,1772268640010,-500.0,0.00013698,2,"2026-02-28T08:50:40.010",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903272,1772268640019,-500.0,0.00013698,2,"2026-02-28T08:50:40.019",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903273,1772268640028,-500.0,0.00013698,2,"2026-02-28T08:50:40.028",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903274,1772268640036,-500.0,0.00013698,2,"2026-02-28T08:50:40.036",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903275,1772268640046,-648.3262986,0.00013698,2,"2026-02-28T08:50:40.046",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903276,1772268640055,-500.0,0.00013698,2,"2026-02-28T08:50:40.055",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903277,1772268640063,-500.0,0.00013698,2,"2026-02-28T08:50:40.063",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903278,1772268640072,-500.0,0.00013698,2,"2026-02-28T08:50:40.072",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903279,1772268640081,-500.0,0.00013698,2,"2026-02-28T08:50:40.081",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903280,1772268640089,-500.0,0.00013698,2,"2026-02-28T08:50:40.089",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903281,1772268640098,-500.0,0.00013698,2,"2026-02-28T08:50:40.098",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903282,1772268640107,-500.0,0.00013698,2,"2026-02-28T08:50:40.107",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903283,1772268640115,-500.0,0.00013698,2,"2026-02-28T08:50:40.115",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903284,1772268640124,-500.0,0.00013698,2,"2026-02-28T08:50:40.124",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903285,1772268640133,-500.0,0.00013698,2,"2026-02-28T08:50:40.133",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903286,1772268640142,-500.0,0.00013698,2,"2026-02-28T08:50:40.142",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903287,1772268640151,-500.0,0.00013698,2,"2026-02-28T08:50:40.151",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903288,1772268640159,-500.0,0.00013698,2,"2026-02-28T08:50:40.159",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903289,1772268640168,-500.0,0.00013698,2,"2026-02-28T08:50:40.168",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903290,1772268640177,-500.0,0.00013698,2,"2026-02-28T08:50:40.177",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903291,1772268640185,-508.5684283,0.00013698,2,"2026-02-28T08:50:40.185",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903292,1772268640194,-500.0,0.00013698,2,"2026-02-28T08:50:40.194",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903293,1772268640203,-500.0,0.00013698,2,"2026-02-28T08:50:40.203",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903294,1772268640211,-500.0,0.00013698,2,"2026-02-28T08:50:40.211",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903295,1772268640220,-500.0,0.00013698,2,"2026-02-28T08:50:40.220",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903296,1772268640228,-500.0,0.00013698,2,"2026-02-28T08:50:40.228",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903297,1772268640237,-500.0,0.00013698,2,"2026-02-28T08:50:40.237",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903298,1772268640245,-500.0,0.00013698,2,"2026-02-28T08:50:40.245",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903299,1772268640254,-500.0,0.00013698,2,"2026-02-28T08:50:40.254",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903300,1772268640262,-500.0,0.00013698,2,"2026-02-28T08:50:40.262",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903301,1772268640271,-500.0,0.00013698,2,"2026-02-28T08:50:40.271",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903302,1772268640280,-512.80115338,0.00013698,2,"2026-02-28T08:50:40.280",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903304,1772268640290,-500.0,0.00013698,2,"2026-02-28T08:50:40.290",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903305,1772268640299,-500.0,0.00013698,2,"2026-02-28T08:50:40.299",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903307,1772268640307,-500.0,0.00013698,2,"2026-02-28T08:50:40.307",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903308,1772268640316,-500.0,0.00013698,2,"2026-02-28T08:50:40.316",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903310,1772268640325,-500.0,0.00013698,2,"2026-02-28T08:50:40.325",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903312,1772268640333,-500.0,0.00013698,2,"2026-02-28T08:50:40.333",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903314,1772268640342,-500.0,0.00013698,2,"2026-02-28T08:50:40.342",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903316,1772268640351,-500.0,0.00013698,2,"2026-02-28T08:50:40.351",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903318,1772268640359,-500.0,0.00013698,2,"2026-02-28T08:50:40.359",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903320,1772268640368,-500.0,0.00013698,2,"2026-02-28T08:50:40.368",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903322,1772268640376,-500.0,0.00013698,2,"2026-02-28T08:50:40.376",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903324,1772268640385,-500.0,0.00013698,2,"2026-02-28T08:50:40.385",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903326,1772268640394,-500.0,0.00013698,2,"2026-02-28T08:50:40.394",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903328,1772268640403,-500.0,0.00013698,2,"2026-02-28T08:50:40.403",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903330,1772268640411,-500.0,0.00013698,2,"2026-02-28T08:50:40.411",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903332,1772268640420,-500.0,0.00013698,2,"2026-02-28T08:50:40.420",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903334,1772268640429,-500.0,0.00013698,2,"2026-02-28T08:50:40.429",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903336,1772268640441,-500.0,0.00013698,2,"2026-02-28T08:50:40.441",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903338,1772268640450,-500.0,0.00013698,2,"2026-02-28T08:50:40.450",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903340,1772268640459,-500.0,0.00013698,2,"2026-02-28T08:50:40.459",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903342,1772268640468,-500.0,0.00013698,2,"2026-02-28T08:50:40.468",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903344,1772268640477,-843.23,0.00013699,2,"2026-02-28T08:50:40.477",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903346,1772268640490,-500.0,0.00013699,2,"2026-02-28T08:50:40.490",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903348,1772268640499,-310.22607572,0.00013908,2,"2026-02-28T08:50:40.499",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903350,1772268640507,-500.0,0.00013908,2,"2026-02-28T08:50:40.507",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903352,1772268640518,-500.0,0.00013908,2,"2026-02-28T08:50:40.518",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903354,1772268640528,-500.0,0.00013908,2,"2026-02-28T08:50:40.528",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903356,1772268640537,-500.0,0.00013908,2,"2026-02-28T08:50:40.537",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903358,1772268640545,-500.0,0.00013908,2,"2026-02-28T08:50:40.545",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903360,1772268640556,-500.0,0.00013908,2,"2026-02-28T08:50:40.556",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903362,1772268640565,-308.79336882,0.00013908,2,"2026-02-28T08:50:40.565",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903364,1772268640574,-500.0,0.00013908,2,"2026-02-28T08:50:40.574",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903366,1772268640583,-335.80836064,0.00013908,2,"2026-02-28T08:50:40.583",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903368,1772268640592,-500.0,0.00013908,2,"2026-02-28T08:50:40.592",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903370,1772268640600,-279.65230115,0.00013908,2,"2026-02-28T08:50:40.600",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903372,1772268640609,-209.76903842,0.00013908,2,"2026-02-28T08:50:40.609",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903374,1772268640617,-337.91550103,0.00013908,2,"2026-02-28T08:50:40.617",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903376,1772268640626,-500.0,0.00013908,2,"2026-02-28T08:50:40.626",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903378,1772268640635,-160.28869668,0.00013908,2,"2026-02-28T08:50:40.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903380,1772268640644,-500.0,0.00013908,2,"2026-02-28T08:50:40.644",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903382,1772268640652,-500.0,0.00013908,2,"2026-02-28T08:50:40.652",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903384,1772268640661,-500.0,0.00013908,2,"2026-02-28T08:50:40.661",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903386,1772268640669,-163.84904206,0.00013908,2,"2026-02-28T08:50:40.669",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903388,1772268640678,-500.0,0.00013908,2,"2026-02-28T08:50:40.678",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903390,1772268640686,-500.0,0.00013908,2,"2026-02-28T08:50:40.686",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903392,1772268640695,-500.0,0.00013908,2,"2026-02-28T08:50:40.695",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903394,1772268640704,-500.0,0.00013908,2,"2026-02-28T08:50:40.704",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903396,1772268640713,-500.0,0.00013908,2,"2026-02-28T08:50:40.713",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903398,1772268640721,-500.0,0.00013908,2,"2026-02-28T08:50:40.721",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903400,1772268640730,-310.96112452,0.00013908,2,"2026-02-28T08:50:40.730",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903402,1772268640738,-500.0,0.00013908,2,"2026-02-28T08:50:40.738",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903404,1772268640747,-500.0,0.00013908,2,"2026-02-28T08:50:40.747",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903406,1772268640755,-500.0,0.00013908,2,"2026-02-28T08:50:40.755",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903408,1772268640764,-500.0,0.00013908,2,"2026-02-28T08:50:40.764",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903410,1772268640773,-500.0,0.00013908,2,"2026-02-28T08:50:40.773",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903412,1772268640782,-500.0,0.00013908,2,"2026-02-28T08:50:40.782",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903414,1772268640791,-511.0,0.0001411,2,"2026-02-28T08:50:40.791",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903416,1772268640799,-736.0,0.00014209,2,"2026-02-28T08:50:40.799",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903418,1772268640808,-483.71700532,0.00014253,2,"2026-02-28T08:50:40.808",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903420,1772268640816,-1000.0,0.00014313,2,"2026-02-28T08:50:40.816",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903422,1772268640825,-1009.56822593,0.00014456,2,"2026-02-28T08:50:40.825",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903424,1772268640834,-1000.0,0.00014456,2,"2026-02-28T08:50:40.834",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903426,1772268640842,-1000.0,0.00014456,2,"2026-02-28T08:50:40.842",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903428,1772268640851,-1000.0,0.00014456,2,"2026-02-28T08:50:40.851",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903430,1772268640859,-1000.0,0.00014456,2,"2026-02-28T08:50:40.859",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903432,1772268640868,-1000.0,0.00014456,2,"2026-02-28T08:50:40.868",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903434,1772268640876,-604.79723351,0.00014456,2,"2026-02-28T08:50:40.876",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903436,1772268640885,-176.28801878,0.00014456,2,"2026-02-28T08:50:40.885",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903438,1772268640894,-1000.0,0.00014456,2,"2026-02-28T08:50:40.894",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903440,1772268640903,-1000.0,0.00014456,2,"2026-02-28T08:50:40.903",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903442,1772268640911,-1000.0,0.00014456,2,"2026-02-28T08:50:40.911",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903444,1772268640920,-503.10076377,0.00014456,2,"2026-02-28T08:50:40.920",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903446,1772268640929,-1000.0,0.00014456,2,"2026-02-28T08:50:40.929",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903448,1772268640937,-1000.0,0.00014456,2,"2026-02-28T08:50:40.937",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903450,1772268640946,-1000.0,0.00014456,2,"2026-02-28T08:50:40.946",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903452,1772268640955,-1000.0,0.00014456,2,"2026-02-28T08:50:40.955",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903454,1772268640965,-1000.0,0.00014456,2,"2026-02-28T08:50:40.965",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903456,1772268640974,-1000.0,0.00014456,2,"2026-02-28T08:50:40.974",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903458,1772268640983,-882.9763382,0.00014456,2,"2026-02-28T08:50:40.983",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903460,1772268640992,-501.70249257,0.00014456,2,"2026-02-28T08:50:40.992",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903462,1772268641001,-1000.0,0.00014456,2,"2026-02-28T08:50:41.001",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903464,1772268641010,-1000.0,0.00014456,2,"2026-02-28T08:50:41.010",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903466,1772268641018,-1000.0,0.00014456,2,"2026-02-28T08:50:41.018",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903468,1772268641027,-1000.0,0.00014456,2,"2026-02-28T08:50:41.027",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903470,1772268641036,-151.0,0.00014634,2,"2026-02-28T08:50:41.036",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903472,1772268641045,-4609.0,0.0001468,2,"2026-02-28T08:50:41.045",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903475,1772268641054,-250.0,0.00015,2,"2026-02-28T08:50:41.054",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903477,1772268641063,-1508.05702942,0.00015004,2,"2026-02-28T08:50:41.063",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903479,1772268641072,-1093.78241863,0.00015004,2,"2026-02-28T08:50:41.072",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903481,1772268641082,-1500.0,0.00015004,2,"2026-02-28T08:50:41.082",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903483,1772268641090,-1510.16686171,0.00015004,2,"2026-02-28T08:50:41.090",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903485,1772268641099,-1500.0,0.00015004,2,"2026-02-28T08:50:41.099",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903487,1772268641108,-1011.98217898,0.00015004,2,"2026-02-28T08:50:41.108",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903489,1772268641116,-1500.0,0.00015004,2,"2026-02-28T08:50:41.116",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903491,1772268641125,-1500.0,0.00015004,2,"2026-02-28T08:50:41.125",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903493,1772268641134,-1500.0,0.00015004,2,"2026-02-28T08:50:41.134",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903495,1772268641143,-1508.78545051,0.00015004,2,"2026-02-28T08:50:41.143",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903497,1772268641151,-1500.0,0.00015004,2,"2026-02-28T08:50:41.151",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903498,1772268641160,-1500.0,0.00015004,2,"2026-02-28T08:50:41.160",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903500,1772268641169,-1500.0,0.00015004,2,"2026-02-28T08:50:41.169",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903502,1772268641177,-1500.0,0.00015004,2,"2026-02-28T08:50:41.177",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903504,1772268641186,-1500.0,0.00015004,2,"2026-02-28T08:50:41.186",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903506,1772268641195,-1500.0,0.00015004,2,"2026-02-28T08:50:41.195",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903508,1772268641205,-1500.0,0.00015004,2,"2026-02-28T08:50:41.205",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903510,1772268641214,-504.49415487,0.00015004,2,"2026-02-28T08:50:41.214",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903512,1772268641222,-267.35,0.00015068,2,"2026-02-28T08:50:41.222",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903514,1772268641231,-161.100606,0.00015376,7,"2026-02-28T08:50:41.231",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903516,1772268641240,-1590.125397,0.00015376,7,"2026-02-28T08:50:41.240",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903518,1772268641248,-2097.91,0.00015471,2,"2026-02-28T08:50:41.248",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903520,1772268641257,-288.1281186,0.00015524,2,"2026-02-28T08:50:41.257",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903522,1772268641266,-2000.0,0.00015552,2,"2026-02-28T08:50:41.266",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903524,1772268641275,-2000.0,0.00015552,2,"2026-02-28T08:50:41.275",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903526,1772268641284,-1706.92723051,0.00015552,2,"2026-02-28T08:50:41.284",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903528,1772268641293,-2000.0,0.00015552,2,"2026-02-28T08:50:41.293",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903530,1772268641302,-2041.26009197,0.00015552,2,"2026-02-28T08:50:41.302",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903533,1772268641311,-2000.0,0.00015552,2,"2026-02-28T08:50:41.311",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903535,1772268641319,-2000.0,0.00015552,2,"2026-02-28T08:50:41.319",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903537,1772268641328,-743.29162459,0.00015552,2,"2026-02-28T08:50:41.328",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903539,1772268641337,-2000.0,0.00015552,2,"2026-02-28T08:50:41.337",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903541,1772268641345,-2000.0,0.00015552,2,"2026-02-28T08:50:41.345",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903543,1772268641354,-2000.0,0.00015552,2,"2026-02-28T08:50:41.354",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903545,1772268641363,-2000.0,0.00015552,2,"2026-02-28T08:50:41.363",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903547,1772268641372,-807.0,0.00015569,2,"2026-02-28T08:50:41.372",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903549,1772268641380,-4690.58969985,0.00015747,2,"2026-02-28T08:50:41.380",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903550,1772268641390,-1000.0,0.00015903,2,"2026-02-28T08:50:41.390",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903552,1772268641399,-500.0,0.00015984,2,"2026-02-28T08:50:41.399",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903554,1772268641408,-500.0,0.00015984,2,"2026-02-28T08:50:41.408",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903556,1772268641417,-500.0,0.00015984,2,"2026-02-28T08:50:41.417",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903558,1772268641425,-500.0,0.00015984,2,"2026-02-28T08:50:41.425",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903560,1772268641434,-500.0,0.00015984,2,"2026-02-28T08:50:41.434",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903562,1772268641443,-500.0,0.00015984,2,"2026-02-28T08:50:41.443",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903564,1772268641452,-500.0,0.00015984,2,"2026-02-28T08:50:41.452",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903566,1772268641462,-500.0,0.00015984,2,"2026-02-28T08:50:41.462",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903568,1772268641470,-500.0,0.00015984,2,"2026-02-28T08:50:41.470",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903571,1772268641480,-500.0,0.00015984,2,"2026-02-28T08:50:41.480",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903573,1772268641493,-161.88293327,0.00015984,2,"2026-02-28T08:50:41.493",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903575,1772268641501,-934.56,0.00015984,2,"2026-02-28T08:50:41.501",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903577,1772268641510,-934.56,0.00015984,2,"2026-02-28T08:50:41.510",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903579,1772268641519,-934.56,0.00015984,2,"2026-02-28T08:50:41.519",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903581,1772268641527,-934.56,0.00015984,2,"2026-02-28T08:50:41.527",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903583,1772268641536,-934.56,0.00015984,2,"2026-02-28T08:50:41.536",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903585,1772268641545,-934.56,0.00015984,2,"2026-02-28T08:50:41.545",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903587,1772268641555,-934.56,0.00015984,2,"2026-02-28T08:50:41.555",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903589,1772268641565,-934.56,0.00015984,2,"2026-02-28T08:50:41.565",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903591,1772268641574,-934.56,0.00015984,2,"2026-02-28T08:50:41.574",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903593,1772268641582,-500.0,0.00015984,2,"2026-02-28T08:50:41.582",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903595,1772268641592,-500.0,0.00015984,2,"2026-02-28T08:50:41.592",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903597,1772268641601,-500.0,0.00015984,2,"2026-02-28T08:50:41.601",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903599,1772268641610,-500.0,0.00015984,2,"2026-02-28T08:50:41.610",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903601,1772268641618,-500.0,0.00015984,2,"2026-02-28T08:50:41.618",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903603,1772268641627,-500.0,0.00015984,2,"2026-02-28T08:50:41.627",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903605,1772268641635,-500.0,0.00015984,2,"2026-02-28T08:50:41.635",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903607,1772268641644,-500.0,0.00015984,2,"2026-02-28T08:50:41.644",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903609,1772268641653,-500.0,0.00015984,2,"2026-02-28T08:50:41.653",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903611,1772268641662,-500.0,0.00015984,2,"2026-02-28T08:50:41.662",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903613,1772268641671,-500.0,0.00015984,2,"2026-02-28T08:50:41.671",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903615,1772268641679,-329.64340271,0.00015984,2,"2026-02-28T08:50:41.679",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903617,1772268641687,-500.0,0.00015984,2,"2026-02-28T08:50:41.687",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903619,1772268641696,-500.0,0.00015984,2,"2026-02-28T08:50:41.696",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903621,1772268641705,-500.0,0.00015984,2,"2026-02-28T08:50:41.705",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903623,1772268641714,-439.79063626,0.00015984,2,"2026-02-28T08:50:41.714",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903625,1772268641723,-500.0,0.00015984,2,"2026-02-28T08:50:41.723",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903627,1772268641731,-500.0,0.00015984,2,"2026-02-28T08:50:41.731",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903629,1772268641739,-219.67514616,0.00015984,2,"2026-02-28T08:50:41.739",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903631,1772268641748,-2500.0,0.00016099,2,"2026-02-28T08:50:41.748",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903633,1772268641757,-2500.0,0.00016099,2,"2026-02-28T08:50:41.757",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903635,1772268641765,-2500.0,0.00016099,2,"2026-02-28T08:50:41.765",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903637,1772268641774,-1009.53925467,0.00016099,2,"2026-02-28T08:50:41.774",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903639,1772268641783,-703.36470484,0.00016099,2,"2026-02-28T08:50:41.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903640,1772268641792,-2500.0,0.00016099,2,"2026-02-28T08:50:41.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903642,1772268641802,-1118.86499239,0.00016099,2,"2026-02-28T08:50:41.802",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903644,1772268641811,-2526.23779749,0.00016099,2,"2026-02-28T08:50:41.811",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903646,1772268641821,-2500.0,0.00016099,2,"2026-02-28T08:50:41.821",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903648,1772268641830,-7955.92,0.00016116,2,"2026-02-28T08:50:41.830",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903650,1772268641839,-4305.0,0.00016148,2,"2026-02-28T08:50:41.839",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903653,1772268641849,-367.89269837,0.00016526,2,"2026-02-28T08:50:41.849",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903654,1772268641858,-4776.80656969,0.00016634,2,"2026-02-28T08:50:41.858",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903656,1772268641867,-2990.28139264,0.00016647,2,"2026-02-28T08:50:41.867",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903658,1772268641876,-1032.89246011,0.00016647,2,"2026-02-28T08:50:41.876",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903660,1772268641884,-1279.13777388,0.00016647,2,"2026-02-28T08:50:41.884",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903662,1772268641893,-3000.0,0.00016647,2,"2026-02-28T08:50:41.893",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903665,1772268641902,-1050.78546123,0.00016647,2,"2026-02-28T08:50:41.902",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903667,1772268641912,-2000.0,0.0001681,2,"2026-02-28T08:50:41.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903669,1772268641921,-2000.0,0.0001691,2,"2026-02-28T08:50:41.921",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903671,1772268641931,-2000.0,0.0001701,2,"2026-02-28T08:50:41.931",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903673,1772268641940,-302.7254371,0.00017088,5,"2026-02-28T08:50:41.940",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903675,1772268641949,-171.1192,0.0001711,2,"2026-02-28T08:50:41.949",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903677,1772268641959,-171.1192,0.0001711,2,"2026-02-28T08:50:41.959",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903679,1772268641968,-171.1192,0.0001711,2,"2026-02-28T08:50:41.968",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903681,1772268641977,-171.1192,0.0001711,2,"2026-02-28T08:50:41.977",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903683,1772268641985,-171.1192,0.0001711,2,"2026-02-28T08:50:41.985",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903685,1772268641994,-171.1192,0.0001711,2,"2026-02-28T08:50:41.994",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903687,1772268642003,-3500.0,0.00017195,2,"2026-02-28T08:50:42.003",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903689,1772268642012,-168.0,0.00017281,2,"2026-02-28T08:50:42.012",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903691,1772268642020,-190.0,0.00017301,2,"2026-02-28T08:50:42.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903693,1772268642029,-1000.0,0.00017494,2,"2026-02-28T08:50:42.029",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903695,1772268642038,-168.0,0.0001754,2,"2026-02-28T08:50:42.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903697,1772268642046,-190.0,0.00017583,2,"2026-02-28T08:50:42.046",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903699,1772268642055,-500.0,0.00017639,2,"2026-02-28T08:50:42.055",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903701,1772268642064,-586.80631414,0.00017639,2,"2026-02-28T08:50:42.064",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903703,1772268642073,-500.0,0.00017639,2,"2026-02-28T08:50:42.073",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903705,1772268642082,-168.0,0.00017677,2,"2026-02-28T08:50:42.082",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903707,1772268642091,-168.0,0.00017686,2,"2026-02-28T08:50:42.091",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903709,1772268642101,-168.0,0.00017717,2,"2026-02-28T08:50:42.101",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903711,1772268642110,-190.0,0.00017727,2,"2026-02-28T08:50:42.110",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903713,1772268642118,-4000.0,0.00017743,2,"2026-02-28T08:50:42.118",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903715,1772268642127,-500.0,0.00017753,2,"2026-02-28T08:50:42.127",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903717,1772268642136,-789.19,0.00017753,2,"2026-02-28T08:50:42.136",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903719,1772268642144,-190.0,0.00017759,2,"2026-02-28T08:50:42.144",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903721,1772268642153,-800.0,0.00017808,2,"2026-02-28T08:50:42.153",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903723,1772268642162,-934.56,0.00017829,2,"2026-02-28T08:50:42.162",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903725,1772268642170,-190.0,0.00017867,2,"2026-02-28T08:50:42.170",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903727,1772268642179,-934.56,0.00017895,2,"2026-02-28T08:50:42.179",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903729,1772268642187,-934.56,0.00017895,2,"2026-02-28T08:50:42.187",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903731,1772268642196,-934.56,0.00017895,2,"2026-02-28T08:50:42.196",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903733,1772268642205,-934.56,0.00017895,2,"2026-02-28T08:50:42.205",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903735,1772268642214,-934.56,0.00017895,2,"2026-02-28T08:50:42.214",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903737,1772268642223,-934.56,0.00017895,2,"2026-02-28T08:50:42.223",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903739,1772268642232,-500.0,0.00017895,2,"2026-02-28T08:50:42.232",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903741,1772268642240,-500.0,0.00017895,2,"2026-02-28T08:50:42.240",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903743,1772268642249,-500.0,0.00017895,2,"2026-02-28T08:50:42.249",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903745,1772268642258,-281.09297896,0.00017895,2,"2026-02-28T08:50:42.258",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903747,1772268642267,-500.0,0.00017895,2,"2026-02-28T08:50:42.267",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903749,1772268642276,-500.0,0.00017895,2,"2026-02-28T08:50:42.276",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903751,1772268642285,-500.0,0.00017895,2,"2026-02-28T08:50:42.285",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903753,1772268642293,-500.0,0.00017895,2,"2026-02-28T08:50:42.293",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903755,1772268642302,-500.0,0.00017895,2,"2026-02-28T08:50:42.302",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903757,1772268642311,-500.0,0.00017895,2,"2026-02-28T08:50:42.311",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903759,1772268642320,-500.0,0.00017895,2,"2026-02-28T08:50:42.320",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903761,1772268642329,-789.19,0.00017895,2,"2026-02-28T08:50:42.329",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903763,1772268642339,-789.19,0.00017895,2,"2026-02-28T08:50:42.339",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903765,1772268642347,-789.19,0.00017895,2,"2026-02-28T08:50:42.347",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903767,1772268642356,-789.19,0.00017895,2,"2026-02-28T08:50:42.356",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903770,1772268642364,-789.19,0.00017895,2,"2026-02-28T08:50:42.364",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903772,1772268642373,-180.4202576,0.00017895,2,"2026-02-28T08:50:42.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903775,1772268642382,-934.56,0.00017899,2,"2026-02-28T08:50:42.382",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903776,1772268642390,-190.0,0.00017907,2,"2026-02-28T08:50:42.390",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903778,1772268642400,-168.0,0.0001793,2,"2026-02-28T08:50:42.400",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903780,1772268642409,-190.0,0.00017953,2,"2026-02-28T08:50:42.409",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903783,1772268642417,-934.56,0.00017999,2,"2026-02-28T08:50:42.417",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903785,1772268642426,-934.56,0.00017999,2,"2026-02-28T08:50:42.426",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903787,1772268642434,-934.56,0.00017999,2,"2026-02-28T08:50:42.434",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903789,1772268642443,-934.56,0.00017999,2,"2026-02-28T08:50:42.443",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903791,1772268642451,-934.56,0.00017999,2,"2026-02-28T08:50:42.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903793,1772268642460,-934.56,0.00017999,2,"2026-02-28T08:50:42.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903796,1772268642469,-934.70521615,0.00017999,2,"2026-02-28T08:50:42.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903799,1772268642478,-500.0,0.00017999,2,"2026-02-28T08:50:42.478",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903802,1772268642492,-500.0,0.00017999,2,"2026-02-28T08:50:42.492",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903805,1772268642502,-500.0,0.00017999,2,"2026-02-28T08:50:42.502",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903808,1772268642511,-500.0,0.00017999,2,"2026-02-28T08:50:42.511",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903810,1772268642519,-500.0,0.00017999,2,"2026-02-28T08:50:42.519",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903812,1772268642528,-262.88,0.00017999,2,"2026-02-28T08:50:42.528",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903814,1772268642538,-789.19,0.00017999,2,"2026-02-28T08:50:42.538",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903816,1772268642547,-1000.0,0.00018,2,"2026-02-28T08:50:42.547",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903818,1772268642556,-733.851,0.00018,2,"2026-02-28T08:50:42.556",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903820,1772268642566,-190.0,0.00018073,2,"2026-02-28T08:50:42.566",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903822,1772268642574,-200.15445162,0.00018128,2,"2026-02-28T08:50:42.574",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903825,1772268642583,-837.77513583,0.00018228,2,"2026-02-28T08:50:42.583",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903827,1772268642592,-4500.0,0.00018291,2,"2026-02-28T08:50:42.592",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903829,1772268642600,-500.0,0.00018318,2,"2026-02-28T08:50:42.600",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903831,1772268642610,-168.0,0.00018407,2,"2026-02-28T08:50:42.610",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903833,1772268642619,-190.0,0.00018431,2,"2026-02-28T08:50:42.619",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903835,1772268642628,-190.0,0.00018526,2,"2026-02-28T08:50:42.628",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903838,1772268642638,-168.0,0.00018585,2,"2026-02-28T08:50:42.638",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903839,1772268642647,-190.0,0.00018657,2,"2026-02-28T08:50:42.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903842,1772268642657,-190.0,0.00018694,2,"2026-02-28T08:50:42.657",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903845,1772268642665,-160.27,0.00018722,2,"2026-02-28T08:50:42.665",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903848,1772268642674,-168.0,0.00018731,2,"2026-02-28T08:50:42.674",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903850,1772268642682,-190.0,0.00018754,2,"2026-02-28T08:50:42.682",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903853,1772268642691,-190.0,0.00018763,2,"2026-02-28T08:50:42.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903855,1772268642700,-190.0,0.00018795,2,"2026-02-28T08:50:42.700",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903857,1772268642709,-2979.36214283,0.00018839,2,"2026-02-28T08:50:42.709",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903859,1772268642718,-800.0,0.00018904,2,"2026-02-28T08:50:42.718",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903861,1772268642727,-1852.42,0.00018921,2,"2026-02-28T08:50:42.727",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903863,1772268642736,-190.0,0.00019021,2,"2026-02-28T08:50:42.736",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903865,1772268642745,-1000.0,0.00019084,2,"2026-02-28T08:50:42.745",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903867,1772268642754,-12311.84,0.000191,2,"2026-02-28T08:50:42.754",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903869,1772268642764,-7951.85,0.00019927,2,"2026-02-28T08:50:42.764",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903871,1772268642773,-234.85812365,0.00019999,2,"2026-02-28T08:50:42.773",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903873,1772268642782,-200.0,0.00020008,2,"2026-02-28T08:50:42.782",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903875,1772268642791,-267.46074303,0.0002048,2,"2026-02-28T08:50:42.791",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903877,1772268642800,-375.901416,0.00020501,7,"2026-02-28T08:50:42.800",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903879,1772268642809,-3710.292595,0.00020501,7,"2026-02-28T08:50:42.809",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903881,1772268642818,-277.35679052,0.00021028,2,"2026-02-28T08:50:42.818",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903883,1772268642827,-287.61899177,0.00021576,2,"2026-02-28T08:50:42.827",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903885,1772268642836,-401.81375228,0.00021612,2,"2026-02-28T08:50:42.836",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903887,1772268642845,-160.27,0.00021842,2,"2026-02-28T08:50:42.845",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903889,1772268642853,-298.26089446,0.00022124,2,"2026-02-28T08:50:42.853",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903891,1772268642862,-246.55663909,0.00022672,2,"2026-02-28T08:50:42.862",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903893,1772268642871,-4776.80656969,0.00022679,2,"2026-02-28T08:50:42.871",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903907,1772268642879,-1232.69,0.0002274,2,"2026-02-28T08:50:42.879",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903909,1772268643000,-160.0,0.00023,2,"2026-02-28T08:50:43.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903911,1772268643009,-1498.5,0.00023207,2,"2026-02-28T08:50:43.009",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903913,1772268643019,-511.0,0.00023523,10,"2026-02-28T08:50:43.019",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903915,1772268643027,-160.27,0.00024962,2,"2026-02-28T08:50:43.027",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903917,1772268643036,-837.77513583,0.00025662,2,"2026-02-28T08:50:43.036",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903919,1772268643044,-162.996,0.0002665,2,"2026-02-28T08:50:43.044",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903921,1772268643053,-1053.522,0.0002665,2,"2026-02-28T08:50:43.053",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903923,1772268643062,-639.821,0.0002665,2,"2026-02-28T08:50:43.062",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903925,1772268643070,-3499.0,0.0002665,2,"2026-02-28T08:50:43.070",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903927,1772268643079,-1340.0,0.0002665,2,"2026-02-28T08:50:43.079",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903929,1772268643088,-1305.049,0.0002665,2,"2026-02-28T08:50:43.088",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903931,1772268643097,-3352.35,0.00027397,10,"2026-02-28T08:50:43.097",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903933,1772268643105,-4268.66,0.00027397,10,"2026-02-28T08:50:43.105",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903935,1772268643114,-154.84,0.00027403,2,"2026-02-28T08:50:43.114",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903937,1772268643123,-160.27,0.00028082,2,"2026-02-28T08:50:43.123",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903940,1772268643132,-12726.0,0.00028338,5,"2026-02-28T08:50:43.132",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903942,1772268643140,-4776.80656969,0.00028723,2,"2026-02-28T08:50:43.140",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903944,1772268643149,-2000.0,0.00029,2,"2026-02-28T08:50:43.149",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903946,1772268643157,-1041.0,0.0002965,2,"2026-02-28T08:50:43.157",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903948,1772268643166,-618.0,0.0002965,2,"2026-02-28T08:50:43.166",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903950,1772268643175,-3499.0,0.0002965,2,"2026-02-28T08:50:43.175",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903952,1772268643184,-1340.0,0.0002965,2,"2026-02-28T08:50:43.184",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903954,1772268643193,-1277.0,0.0002965,2,"2026-02-28T08:50:43.193",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903956,1772268643202,-6800.0,0.0003088,30,"2026-02-28T08:50:43.202",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903958,1772268643211,-501.0,0.00031123,2,"2026-02-28T08:50:43.211",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903960,1772268643222,-1286.00229613,0.0003175,2,"2026-02-28T08:50:43.222",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903962,1772268643231,-3981.0,0.00032519,2,"2026-02-28T08:50:43.231",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903964,1772268643239,-2000.0,0.00032519,120,"2026-02-28T08:50:43.239",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903966,1772268643249,-2000.0,0.00032519,120,"2026-02-28T08:50:43.249",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903968,1772268643258,-2000.0,0.00032519,120,"2026-02-28T08:50:43.258",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903970,1772268643267,-2000.0,0.00032519,120,"2026-02-28T08:50:43.267",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903972,1772268643277,-2000.0,0.00032519,120,"2026-02-28T08:50:43.277",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903974,1772268643286,-2000.0,0.00032519,120,"2026-02-28T08:50:43.286",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903976,1772268643296,-2000.0,0.00032519,120,"2026-02-28T08:50:43.296",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903978,1772268643304,-2000.0,0.00032519,120,"2026-02-28T08:50:43.304",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903979,1772268643314,-2000.0,0.00032519,120,"2026-02-28T08:50:43.314",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903980,1772268643323,-2000.0,0.00032519,120,"2026-02-28T08:50:43.323",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903981,1772268643333,-2000.0,0.00032519,120,"2026-02-28T08:50:43.333",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903982,1772268643342,-2000.0,0.00032519,120,"2026-02-28T08:50:43.342",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903983,1772268643351,-2000.0,0.00032519,120,"2026-02-28T08:50:43.351",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903984,1772268643360,-2000.0,0.00032519,120,"2026-02-28T08:50:43.360",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903985,1772268643370,-1094.154,0.00032519,120,"2026-02-28T08:50:43.370",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903986,1772268643378,-618.0,0.0003265,2,"2026-02-28T08:50:43.378",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903987,1772268643387,-2526.741,0.0003265,2,"2026-02-28T08:50:43.387",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903988,1772268643395,-1340.0,0.0003265,2,"2026-02-28T08:50:43.395",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903989,1772268643404,-1277.0,0.0003265,2,"2026-02-28T08:50:43.404",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903990,1772268643413,-2000.0,0.000327,2,"2026-02-28T08:50:43.413",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903991,1772268643422,-511.0,0.00032936,18,"2026-02-28T08:50:43.422",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903992,1772268643431,-116813.0,0.00032936,30,"2026-02-28T08:50:43.431",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903993,1772268643440,-498.57,0.00033,14,"2026-02-28T08:50:43.440",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903994,1772268643449,-629.32,0.00033,14,"2026-02-28T08:50:43.449",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903995,1772268643462,-158.82,0.00033,14,"2026-02-28T08:50:43.462",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903996,1772268643472,-837.77513583,0.00033097,2,"2026-02-28T08:50:43.472",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406903998,1772268643483,-10000.0,0.00033922,2,"2026-02-28T08:50:43.483",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904000,1772268643496,-10727.81458845,0.00033933,2,"2026-02-28T08:50:43.496",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904002,1772268643505,-1232.69,0.00033973,2,"2026-02-28T08:50:43.505",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904004,1772268643513,-116813.0,0.00034022,30,"2026-02-28T08:50:43.513",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904006,1772268643523,-5245.85013394,0.00034023,2,"2026-02-28T08:50:43.523",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904008,1772268643532,-1162.79,0.000341,2,"2026-02-28T08:50:43.532",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904010,1772268643541,-116813.0,0.00035108,30,"2026-02-28T08:50:43.541",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904012,1772268643549,-1491.912,0.00035438,42,"2026-02-28T08:50:43.549",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904014,1772268643560,-618.0,0.0003565,2,"2026-02-28T08:50:43.560",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904016,1772268643569,-1277.0,0.0003565,2,"2026-02-28T08:50:43.569",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904018,1772268643578,-116813.0,0.00036193,30,"2026-02-28T08:50:43.578",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904020,1772268643586,-2000.0,0.000364,2,"2026-02-28T08:50:43.586",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904022,1772268643595,-811.0,0.00036659,30,"2026-02-28T08:50:43.595",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904023,1772268643603,-323.0,0.00036659,30,"2026-02-28T08:50:43.603",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904025,1772268643612,-188.31057902,0.000372,120,"2026-02-28T08:50:43.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904027,1772268643620,-116813.0,0.00037279,30,"2026-02-28T08:50:43.620",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904029,1772268643629,-4800.0,0.000379,13,"2026-02-28T08:50:43.629",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904031,1772268643638,-1198.8,0.00038034,30,"2026-02-28T08:50:43.638",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904033,1772268643647,-154.84,0.00038159,2,"2026-02-28T08:50:43.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904035,1772268643656,-1343.13,0.00038364,120,"2026-02-28T08:50:43.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904037,1772268643664,-116813.0,0.00038365,30,"2026-02-28T08:50:43.664",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904039,1772268643673,-618.0,0.0003865,2,"2026-02-28T08:50:43.673",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904041,1772268643682,-993.93369988,0.00039249,30,"2026-02-28T08:50:43.682",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904043,1772268643691,-116813.0,0.00039451,30,"2026-02-28T08:50:43.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904045,1772268643700,-2000.0,0.000401,2,"2026-02-28T08:50:43.700",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904047,1772268643711,-629.32,0.000405,14,"2026-02-28T08:50:43.711",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904049,1772268643720,-158.82,0.000405,14,"2026-02-28T08:50:43.720",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904051,1772268643728,-837.77513583,0.00040531,2,"2026-02-28T08:50:43.728",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904053,1772268643737,-258.70326866,0.000415,120,"2026-02-28T08:50:43.737",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904055,1772268643745,-500.0,0.0004165,120,"2026-02-28T08:50:43.745",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904056,1772268643754,-500.0,0.0004165,120,"2026-02-28T08:50:43.754",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904058,1772268643762,-500.0,0.0004165,120,"2026-02-28T08:50:43.762",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904060,1772268643771,-500.0,0.0004165,120,"2026-02-28T08:50:43.771",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904062,1772268643780,-500.0,0.0004165,120,"2026-02-28T08:50:43.780",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904064,1772268643788,-505.0,0.0004165,120,"2026-02-28T08:50:43.788",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904066,1772268643797,-300.01156507,0.00041777,2,"2026-02-28T08:50:43.797",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904068,1772268643805,-300.01156507,0.00041777,2,"2026-02-28T08:50:43.805",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904070,1772268643814,-130209.5852871,0.00041891,2,"2026-02-28T08:50:43.814",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904072,1772268643823,-7531.5963815,0.00041891,2,"2026-02-28T08:50:43.823",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904074,1772268643833,-54032.2718092,0.00041891,2,"2026-02-28T08:50:43.833",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904076,1772268643842,-220034.3482478,0.00041891,2,"2026-02-28T08:50:43.842",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904078,1772268643850,-20303.1935416,0.00041891,2,"2026-02-28T08:50:43.850",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904080,1772268643859,-234.0,0.00041971,2,"2026-02-28T08:50:43.859",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904082,1772268643868,-498.57,0.00042,14,"2026-02-28T08:50:43.868",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904084,1772268643877,-152.0,0.00042084,3,"2026-02-28T08:50:43.877",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904086,1772268643886,-1261.421552,0.0004214,50,"2026-02-28T08:50:43.886",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904088,1772268643894,-511.0,0.00042349,26,"2026-02-28T08:50:43.894",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904089,1772268643903,-899.1,0.00042546,120,"2026-02-28T08:50:43.903",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904091,1772268643912,-150.0,0.00043233,60,"2026-02-28T08:50:43.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904093,1772268643920,-150.0,0.00043233,60,"2026-02-28T08:50:43.920",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904095,1772268643929,-500.0,0.00043233,2,"2026-02-28T08:50:43.929",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904097,1772268643938,-150.0,0.00043233,60,"2026-02-28T08:50:43.938",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904099,1772268643946,-158.77492058,0.00043233,60,"2026-02-28T08:50:43.946",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904101,1772268643956,-150.0,0.00043233,60,"2026-02-28T08:50:43.956",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904103,1772268643964,-150.0,0.00043233,60,"2026-02-28T08:50:43.964",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904105,1772268643973,-150.0,0.00043233,2,"2026-02-28T08:50:43.973",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904107,1772268643982,-150.0,0.00043233,60,"2026-02-28T08:50:43.982",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904109,1772268643991,-150.0,0.00043233,60,"2026-02-28T08:50:43.991",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904111,1772268644000,-150.0,0.00043233,2,"2026-02-28T08:50:44.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904113,1772268644008,-150.0,0.00043233,60,"2026-02-28T08:50:44.008",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904115,1772268644017,-150.0,0.00043233,60,"2026-02-28T08:50:44.017",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904117,1772268644026,-150.0,0.00043233,60,"2026-02-28T08:50:44.026",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904119,1772268644036,-500.0,0.00043233,2,"2026-02-28T08:50:44.036",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904121,1772268644045,-150.0,0.00043288,60,"2026-02-28T08:50:44.045",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904123,1772268644054,-150.0,0.00043288,60,"2026-02-28T08:50:44.054",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904125,1772268644062,-500.0,0.00043288,2,"2026-02-28T08:50:44.062",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904127,1772268644071,-150.0,0.00043288,60,"2026-02-28T08:50:44.071",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904129,1772268644080,-150.0,0.00043288,60,"2026-02-28T08:50:44.080",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904131,1772268644088,-200.0,0.00043288,60,"2026-02-28T08:50:44.088",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904133,1772268644097,-150.0,0.00043288,60,"2026-02-28T08:50:44.097",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904135,1772268644106,-150.0,0.00043288,60,"2026-02-28T08:50:44.106",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904137,1772268644114,-500.0,0.00043288,2,"2026-02-28T08:50:44.114",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904139,1772268644123,-150.0,0.00043343,60,"2026-02-28T08:50:44.123",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904141,1772268644132,-500.0,0.00043343,2,"2026-02-28T08:50:44.132",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904143,1772268644141,-150.0,0.00043343,60,"2026-02-28T08:50:44.141",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904145,1772268644151,-200.0,0.00043343,60,"2026-02-28T08:50:44.151",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904147,1772268644160,-500.0,0.00043343,2,"2026-02-28T08:50:44.160",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904149,1772268644169,-258.06666908,0.00043397,60,"2026-02-28T08:50:44.169",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904151,1772268644178,-500.0,0.00043397,2,"2026-02-28T08:50:44.178",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904153,1772268644187,-150.0,0.00043397,60,"2026-02-28T08:50:44.187",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904155,1772268644196,-500.0,0.00043397,2,"2026-02-28T08:50:44.196",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904157,1772268644205,-500.0,0.00043452,2,"2026-02-28T08:50:44.205",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904159,1772268644214,-150.0,0.00043452,60,"2026-02-28T08:50:44.214",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904161,1772268644225,-150.0,0.00043452,2,"2026-02-28T08:50:44.225",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904163,1772268644233,-500.0,0.00043507,2,"2026-02-28T08:50:44.233",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904165,1772268644243,-250.0,0.00043507,60,"2026-02-28T08:50:44.243",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904167,1772268644252,-500.0,0.00043562,2,"2026-02-28T08:50:44.252",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904169,1772268644262,-500.0,0.00043617,2,"2026-02-28T08:50:44.262",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904171,1772268644275,-500.0,0.00043671,2,"2026-02-28T08:50:44.275",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904173,1772268644285,-200.0,0.00043726,120,"2026-02-28T08:50:44.285",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904175,1772268644295,-200.0,0.00043726,120,"2026-02-28T08:50:44.295",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904177,1772268644305,-300.92,0.00043726,120,"2026-02-28T08:50:44.305",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904179,1772268644315,-500.0,0.00043726,2,"2026-02-28T08:50:44.315",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904181,1772268644325,-285.69339842,0.00043781,2,"2026-02-28T08:50:44.325",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904183,1772268644334,-1735.0,0.000438,2,"2026-02-28T08:50:44.334",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904185,1772268644348,-20000.0,0.00043836,120,"2026-02-28T08:50:44.348",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904186,1772268644358,-1162.79,0.00045,30,"2026-02-28T08:50:44.358",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904188,1772268644367,-402.37,0.00045,120,"2026-02-28T08:50:44.367",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904190,1772268644377,-1232.69,0.00045205,120,"2026-02-28T08:50:44.377",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904192,1772268644387,-5237.39515421,0.0004588,120,"2026-02-28T08:50:44.387",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904194,1772268644396,-5289.36175549,0.00046413,120,"2026-02-28T08:50:44.396",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904196,1772268644405,-500.0,0.00046413,120,"2026-02-28T08:50:44.405",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904198,1772268644414,-1343.1518133,0.00046413,120,"2026-02-28T08:50:44.414",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904200,1772268644423,-1343.13,0.00046413,120,"2026-02-28T08:50:44.423",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904203,1772268644432,-1343.13,0.00046413,120,"2026-02-28T08:50:44.432",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904205,1772268644441,-1343.13,0.00046413,120,"2026-02-28T08:50:44.441",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904207,1772268644451,-1343.13,0.00046413,120,"2026-02-28T08:50:44.451",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904208,1772268644464,-1343.13,0.00046413,120,"2026-02-28T08:50:44.464",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904210,1772268644473,-1343.13,0.00046413,120,"2026-02-28T08:50:44.473",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904212,1772268644483,-1343.13,0.00046413,120,"2026-02-28T08:50:44.483",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904214,1772268644500,-1343.13,0.00046413,120,"2026-02-28T08:50:44.500",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904216,1772268644509,-150.0,0.00046413,2,"2026-02-28T08:50:44.509",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904218,1772268644517,-843.0,0.00046575,120,"2026-02-28T08:50:44.517",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904220,1772268644527,-536.06,0.000468,120,"2026-02-28T08:50:44.527",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904222,1772268644536,-5507.95366483,0.00046849,24,"2026-02-28T08:50:44.536",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904224,1772268644544,-5000.0,0.00046849,22,"2026-02-28T08:50:44.544",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904226,1772268644555,-843.0,0.00047123,120,"2026-02-28T08:50:44.555",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904228,1772268644566,-29053.6856179,0.00047196,2,"2026-02-28T08:50:44.566",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904230,1772268644575,-12056.2294619,0.00047196,2,"2026-02-28T08:50:44.575",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904232,1772268644584,-49096.2993626,0.00047196,2,"2026-02-28T08:50:44.584",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904234,1772268644594,-303.52185678,0.00047285,120,"2026-02-28T08:50:44.594",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904236,1772268644603,-1735.40346966,0.000475,2,"2026-02-28T08:50:44.603",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904238,1772268644612,-1680.5263067,0.00047598,2,"2026-02-28T08:50:44.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904240,1772268644620,-4530.2548264,0.00047598,2,"2026-02-28T08:50:44.620",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904242,1772268644629,-843.0,0.00047671,120,"2026-02-28T08:50:44.629",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904244,1772268644638,-837.77513583,0.00047966,30,"2026-02-28T08:50:44.638",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904246,1772268644647,-157.0,0.00048,90,"2026-02-28T08:50:44.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904248,1772268644656,-843.0,0.00048219,120,"2026-02-28T08:50:44.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904250,1772268644664,-299.7,0.00048348,120,"2026-02-28T08:50:44.664",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904252,1772268644673,-6482.7535248,0.0004838,2,"2026-02-28T08:50:44.673",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904254,1772268644682,-2690.1084106,0.0004838,2,"2026-02-28T08:50:44.682",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904256,1772268644691,-10954.8651394,0.0004838,2,"2026-02-28T08:50:44.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904258,1772268644700,-843.0,0.00048767,120,"2026-02-28T08:50:44.700",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904260,1772268644712,-140156.87642438,0.0004883,2,"2026-02-28T08:50:44.712",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904262,1772268644721,-151.0,0.0004883,120,"2026-02-28T08:50:44.721",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904264,1772268644730,-151.0,0.0004883,120,"2026-02-28T08:50:44.730",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904266,1772268644739,-151.0,0.0004883,120,"2026-02-28T08:50:44.739",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904268,1772268644747,-151.0,0.0004883,120,"2026-02-28T08:50:44.747",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904270,1772268644756,-161.699904,0.0004883,120,"2026-02-28T08:50:44.756",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904272,1772268644765,-151.0,0.0004883,120,"2026-02-28T08:50:44.765",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904274,1772268644774,-151.0,0.0004883,120,"2026-02-28T08:50:44.774",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904276,1772268644783,-152.783552,0.0004883,35,"2026-02-28T08:50:44.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904277,1772268644791,-167.83282,0.0004883,120,"2026-02-28T08:50:44.791",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904279,1772268644800,-151.0,0.0004883,120,"2026-02-28T08:50:44.800",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904281,1772268644808,-159.722962,0.0004883,120,"2026-02-28T08:50:44.808",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904283,1772268644817,-173.175025,0.0004883,120,"2026-02-28T08:50:44.817",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904285,1772268644825,-151.0,0.0004883,31,"2026-02-28T08:50:44.825",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904287,1772268644834,-173.175025,0.0004883,120,"2026-02-28T08:50:44.834",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904289,1772268644842,-350.839574,0.0004883,120,"2026-02-28T08:50:44.842",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904291,1772268644851,-350.839574,0.0004883,120,"2026-02-28T08:50:44.851",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904293,1772268644860,-173.175025,0.0004883,120,"2026-02-28T08:50:44.860",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904295,1772268644868,-151.482489,0.0004883,120,"2026-02-28T08:50:44.868",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904297,1772268644877,-374.9761039,0.00048872,2,"2026-02-28T08:50:44.877",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904299,1772268644886,-1010.8364849,0.00048872,2,"2026-02-28T08:50:44.886",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904301,1772268644895,-152.0,0.00048914,4,"2026-02-28T08:50:44.895",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904303,1772268644903,-1000.0,0.00049,120,"2026-02-28T08:50:44.903",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904305,1772268644912,-1000.0,0.00049,120,"2026-02-28T08:50:44.912",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904307,1772268644921,-423.13961702,0.00049068,120,"2026-02-28T08:50:44.921",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904309,1772268644929,-1206.2747,0.00049215,120,"2026-02-28T08:50:44.929",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904311,1772268644938,-518.50594974,0.00049266,120,"2026-02-28T08:50:44.938",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904313,1772268644948,-154.84,0.00049267,14,"2026-02-28T08:50:44.948",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904315,1772268644960,-629.32,0.000493,14,"2026-02-28T08:50:44.960",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904317,1772268644968,-158.82,0.000493,14,"2026-02-28T08:50:44.968",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904319,1772268644977,-2000.0,0.000493,7,"2026-02-28T08:50:44.977",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904321,1772268644986,-1703.92584425,0.00049304,7,"2026-02-28T08:50:44.986",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904323,1772268644994,-206.0,0.0004931,120,"2026-02-28T08:50:44.994",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904325,1772268645003,-251.0,0.00049314,120,"2026-02-28T08:50:45.003",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904327,1772268645012,-260.287,0.00049314,120,"2026-02-28T08:50:45.012",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904329,1772268645021,-269.917619,0.00049314,120,"2026-02-28T08:50:45.021",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904331,1772268645029,-279.9045709,0.00049314,120,"2026-02-28T08:50:45.029",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904333,1772268645038,-290.26104003,0.00049314,120,"2026-02-28T08:50:45.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904335,1772268645048,-620.0,0.00049314,120,"2026-02-28T08:50:45.048",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904337,1772268645056,-642.94,0.00049314,120,"2026-02-28T08:50:45.056",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904339,1772268645065,-666.72878,0.00049314,120,"2026-02-28T08:50:45.065",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904341,1772268645074,-691.39774486,0.00049314,120,"2026-02-28T08:50:45.074",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904343,1772268645083,-649.80448663,0.00049314,120,"2026-02-28T08:50:45.083",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904345,1772268645092,-500.0,0.00049314,120,"2026-02-28T08:50:45.092",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904347,1772268645100,-500.0,0.00049314,120,"2026-02-28T08:50:45.100",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904349,1772268645109,-500.0,0.00049314,120,"2026-02-28T08:50:45.109",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904351,1772268645117,-151.0,0.00049314,120,"2026-02-28T08:50:45.117",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904353,1772268645126,-500.0,0.00049314,120,"2026-02-28T08:50:45.126",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904355,1772268645135,-151.63792714,0.00049314,120,"2026-02-28T08:50:45.135",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904357,1772268645144,-500.0,0.00049314,120,"2026-02-28T08:50:45.144",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904359,1772268645152,-500.0,0.00049314,120,"2026-02-28T08:50:45.152",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904361,1772268645161,-500.0,0.00049314,120,"2026-02-28T08:50:45.161",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904363,1772268645170,-500.0,0.00049314,120,"2026-02-28T08:50:45.170",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904364,1772268645178,-500.0,0.00049314,120,"2026-02-28T08:50:45.178",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904366,1772268645189,-500.0,0.00049314,120,"2026-02-28T08:50:45.189",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904368,1772268645197,-500.0,0.00049314,120,"2026-02-28T08:50:45.197",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904370,1772268645206,-500.0,0.00049314,120,"2026-02-28T08:50:45.206",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904372,1772268645215,-500.0,0.00049314,120,"2026-02-28T08:50:45.215",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904373,1772268645224,-500.0,0.00049314,120,"2026-02-28T08:50:45.224",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904375,1772268645232,-500.0,0.00049314,120,"2026-02-28T08:50:45.232",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904377,1772268645241,-500.0,0.00049314,120,"2026-02-28T08:50:45.241",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904379,1772268645251,-500.0,0.00049314,120,"2026-02-28T08:50:45.251",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904381,1772268645260,-500.0,0.00049314,120,"2026-02-28T08:50:45.260",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904383,1772268645269,-500.0,0.00049314,120,"2026-02-28T08:50:45.269",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904385,1772268645277,-500.0,0.00049314,120,"2026-02-28T08:50:45.277",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904387,1772268645286,-151.0,0.00049314,120,"2026-02-28T08:50:45.286",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904389,1772268645295,-500.0,0.00049314,120,"2026-02-28T08:50:45.295",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904391,1772268645303,-151.0,0.00049314,120,"2026-02-28T08:50:45.303",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904393,1772268645312,-500.0,0.00049314,120,"2026-02-28T08:50:45.312",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904395,1772268645320,-151.0,0.00049314,120,"2026-02-28T08:50:45.320",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904397,1772268645329,-151.0,0.00049314,120,"2026-02-28T08:50:45.329",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904399,1772268645338,-500.0,0.00049314,120,"2026-02-28T08:50:45.338",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904401,1772268645347,-500.0,0.00049314,120,"2026-02-28T08:50:45.347",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904402,1772268645356,-156.74932774,0.00049314,120,"2026-02-28T08:50:45.356",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904404,1772268645365,-151.0,0.00049314,120,"2026-02-28T08:50:45.365",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904406,1772268645374,-502.46010637,0.00049314,120,"2026-02-28T08:50:45.374",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904408,1772268645383,-500.0,0.00049314,120,"2026-02-28T08:50:45.383",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904411,1772268645391,-151.0,0.00049314,120,"2026-02-28T08:50:45.391",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904413,1772268645400,-500.0,0.00049314,120,"2026-02-28T08:50:45.400",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904416,1772268645408,-151.0,0.00049314,120,"2026-02-28T08:50:45.408",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904418,1772268645417,-500.0,0.00049314,120,"2026-02-28T08:50:45.417",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904420,1772268645426,-621.92671497,0.00049314,120,"2026-02-28T08:50:45.426",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904422,1772268645434,-500.0,0.00049314,120,"2026-02-28T08:50:45.434",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904424,1772268645442,-151.0,0.00049314,120,"2026-02-28T08:50:45.442",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904426,1772268645453,-500.0,0.00049314,120,"2026-02-28T08:50:45.453",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904428,1772268645461,-250.0,0.00049314,120,"2026-02-28T08:50:45.461",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904430,1772268645469,-151.0,0.00049314,120,"2026-02-28T08:50:45.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904432,1772268645478,-500.0,0.00049314,120,"2026-02-28T08:50:45.478",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904434,1772268645490,-250.0,0.00049314,120,"2026-02-28T08:50:45.490",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904436,1772268645499,-151.0,0.00049314,120,"2026-02-28T08:50:45.499",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904439,1772268645508,-232.4483266,0.00049314,120,"2026-02-28T08:50:45.508",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904441,1772268645517,-500.0,0.00049314,120,"2026-02-28T08:50:45.517",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904442,1772268645527,-250.0,0.00049314,120,"2026-02-28T08:50:45.527",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904444,1772268645536,-151.0,0.00049314,120,"2026-02-28T08:50:45.536",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904446,1772268645544,-258.5214729,0.00049314,120,"2026-02-28T08:50:45.544",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904448,1772268645555,-250.0,0.00049314,120,"2026-02-28T08:50:45.555",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904450,1772268645564,-151.0,0.00049314,120,"2026-02-28T08:50:45.564",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904452,1772268645573,-500.0,0.00049314,120,"2026-02-28T08:50:45.573",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904454,1772268645582,-250.0,0.00049314,120,"2026-02-28T08:50:45.582",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904456,1772268645590,-151.0,0.00049314,120,"2026-02-28T08:50:45.590",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904458,1772268645599,-500.0,0.00049314,120,"2026-02-28T08:50:45.599",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904460,1772268645608,-151.0,0.00049314,120,"2026-02-28T08:50:45.608",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904462,1772268645617,-151.0,0.00049314,120,"2026-02-28T08:50:45.617",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904464,1772268645626,-250.0,0.00049314,120,"2026-02-28T08:50:45.626",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904466,1772268645636,-151.0,0.00049314,120,"2026-02-28T08:50:45.636",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904468,1772268645645,-500.0,0.00049314,120,"2026-02-28T08:50:45.645",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904470,1772268645654,-151.0,0.00049314,120,"2026-02-28T08:50:45.654",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904472,1772268645663,-151.0,0.00049314,120,"2026-02-28T08:50:45.663",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904474,1772268645672,-250.0,0.00049314,120,"2026-02-28T08:50:45.672",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904476,1772268645681,-500.0,0.00049314,120,"2026-02-28T08:50:45.681",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904478,1772268645690,-151.0,0.00049314,120,"2026-02-28T08:50:45.690",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904480,1772268645699,-151.0,0.00049314,120,"2026-02-28T08:50:45.699",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904482,1772268645708,-590.1635813,0.00049314,120,"2026-02-28T08:50:45.708",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904484,1772268645718,-151.0,0.00049314,120,"2026-02-28T08:50:45.718",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904486,1772268645726,-271.02464005,0.00049314,120,"2026-02-28T08:50:45.726",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904488,1772268645735,-151.0,0.00049314,120,"2026-02-28T08:50:45.735",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904490,1772268645744,-500.0,0.00049314,120,"2026-02-28T08:50:45.744",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904492,1772268645754,-151.0,0.00049314,120,"2026-02-28T08:50:45.754",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904494,1772268645763,-250.0,0.00049314,120,"2026-02-28T08:50:45.763",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904496,1772268645772,-151.0,0.00049314,120,"2026-02-28T08:50:45.772",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904498,1772268645782,-500.0,0.00049314,120,"2026-02-28T08:50:45.782",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904499,1772268645790,-151.0,0.00049314,120,"2026-02-28T08:50:45.790",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904500,1772268645799,-151.0,0.00049314,120,"2026-02-28T08:50:45.799",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904501,1772268645808,-250.0,0.00049314,120,"2026-02-28T08:50:45.808",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904502,1772268645816,-151.0,0.00049314,120,"2026-02-28T08:50:45.816",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904503,1772268645825,-151.0,0.00049314,120,"2026-02-28T08:50:45.825",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904504,1772268645834,-500.0,0.00049314,120,"2026-02-28T08:50:45.834",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904512,1772268645842,-151.0,0.00049314,120,"2026-02-28T08:50:45.842",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904514,1772268645959,-250.0,0.00049314,120,"2026-02-28T08:50:45.959",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904516,1772268645968,-151.0,0.00049314,120,"2026-02-28T08:50:45.968",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904518,1772268645977,-500.0,0.00049314,120,"2026-02-28T08:50:45.977",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904520,1772268645986,-500.0,0.00049314,120,"2026-02-28T08:50:45.986",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904522,1772268645994,-262.89756598,0.00049314,120,"2026-02-28T08:50:45.994",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904524,1772268646003,-151.0,0.00049314,120,"2026-02-28T08:50:46.003",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904526,1772268646012,-151.0,0.00049314,120,"2026-02-28T08:50:46.012",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904528,1772268646020,-250.0,0.00049314,120,"2026-02-28T08:50:46.020",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904530,1772268646029,-151.0,0.00049314,120,"2026-02-28T08:50:46.029",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904532,1772268646038,-518.5,0.00049314,120,"2026-02-28T08:50:46.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904534,1772268646047,-151.0,0.00049314,120,"2026-02-28T08:50:46.047",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904536,1772268646056,-250.0,0.00049314,120,"2026-02-28T08:50:46.056",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904538,1772268646065,-537.6845,0.00049314,120,"2026-02-28T08:50:46.065",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904540,1772268646075,-151.0,0.00049314,120,"2026-02-28T08:50:46.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904542,1772268646084,-250.0,0.00049314,120,"2026-02-28T08:50:46.084",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904544,1772268646093,-250.0,0.00049314,120,"2026-02-28T08:50:46.093",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904546,1772268646102,-257.65310595,0.00049314,120,"2026-02-28T08:50:46.102",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904548,1772268646111,-578.20924308,0.00049314,120,"2026-02-28T08:50:46.111",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904550,1772268646120,-500.0,0.00049314,120,"2026-02-28T08:50:46.120",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904552,1772268646129,-599.60298507,0.00049314,120,"2026-02-28T08:50:46.129",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904554,1772268646137,-621.78829552,0.00049314,120,"2026-02-28T08:50:46.137",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904556,1772268646146,-500.0,0.00049314,120,"2026-02-28T08:50:46.146",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904558,1772268646155,-151.0,0.00049314,120,"2026-02-28T08:50:46.155",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904560,1772268646163,-156.02896743,0.00049314,120,"2026-02-28T08:50:46.163",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904562,1772268646172,-644.79446246,0.00049314,120,"2026-02-28T08:50:46.172",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904564,1772268646181,-500.0,0.00049314,120,"2026-02-28T08:50:46.181",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904566,1772268646191,-151.0,0.00049314,120,"2026-02-28T08:50:46.191",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904568,1772268646199,-668.65185757,0.00049314,120,"2026-02-28T08:50:46.199",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904570,1772268646210,-500.0,0.00049314,120,"2026-02-28T08:50:46.210",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904573,1772268646219,-151.0,0.00049314,120,"2026-02-28T08:50:46.219",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904575,1772268646227,-693.3919763,0.00049314,120,"2026-02-28T08:50:46.227",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904577,1772268646236,-151.0,0.00049314,120,"2026-02-28T08:50:46.236",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904579,1772268646245,-500.0,0.00049314,120,"2026-02-28T08:50:46.245",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904581,1772268646254,-151.0,0.00049314,120,"2026-02-28T08:50:46.254",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904583,1772268646264,-151.0,0.00049314,120,"2026-02-28T08:50:46.264",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904585,1772268646273,-719.04747942,0.00049314,120,"2026-02-28T08:50:46.273",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904587,1772268646283,-500.0,0.00049314,120,"2026-02-28T08:50:46.283",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904589,1772268646291,-151.0,0.00049314,120,"2026-02-28T08:50:46.291",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904591,1772268646300,-745.65223616,0.00049314,120,"2026-02-28T08:50:46.300",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904593,1772268646309,-500.0,0.00049314,120,"2026-02-28T08:50:46.309",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904595,1772268646318,-151.0,0.00049314,120,"2026-02-28T08:50:46.318",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904597,1772268646327,-773.2413689,0.00049314,120,"2026-02-28T08:50:46.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904599,1772268646335,-500.0,0.00049314,120,"2026-02-28T08:50:46.335",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904601,1772268646343,-151.0,0.00049314,120,"2026-02-28T08:50:46.343",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904602,1772268646353,-268.13012185,0.00049314,120,"2026-02-28T08:50:46.353",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904605,1772268646362,-801.85129955,0.00049314,120,"2026-02-28T08:50:46.362",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904607,1772268646371,-500.0,0.00049314,120,"2026-02-28T08:50:46.371",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904609,1772268646381,-151.0,0.00049314,120,"2026-02-28T08:50:46.381",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904611,1772268646389,-151.0,0.00049314,120,"2026-02-28T08:50:46.389",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904613,1772268646398,-500.0,0.00049314,120,"2026-02-28T08:50:46.398",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904615,1772268646406,-831.51979763,0.00049314,120,"2026-02-28T08:50:46.406",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904617,1772268646415,-151.0,0.00049314,120,"2026-02-28T08:50:46.415",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904619,1772268646424,-156.587,0.00049314,120,"2026-02-28T08:50:46.424",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904621,1772268646432,-206.79812501,0.00049314,120,"2026-02-28T08:50:46.432",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904623,1772268646441,-500.0,0.00049314,120,"2026-02-28T08:50:46.441",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904625,1772268646450,-862.28603014,0.00049314,120,"2026-02-28T08:50:46.450",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904627,1772268646461,-151.0,0.00049314,120,"2026-02-28T08:50:46.461",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904629,1772268646469,-162.380719,0.00049314,120,"2026-02-28T08:50:46.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904631,1772268646478,-500.0,0.00049314,120,"2026-02-28T08:50:46.478",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904633,1772268646489,-894.19061326,0.00049314,120,"2026-02-28T08:50:46.489",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904635,1772268646499,-151.0,0.00049314,120,"2026-02-28T08:50:46.499",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904637,1772268646508,-500.0,0.00049314,120,"2026-02-28T08:50:46.508",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904639,1772268646517,-927.27566595,0.00049314,120,"2026-02-28T08:50:46.517",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904641,1772268646526,-151.0,0.00049314,120,"2026-02-28T08:50:46.526",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904643,1772268646535,-168.3888056,0.00049314,120,"2026-02-28T08:50:46.535",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904645,1772268646543,-961.58486559,0.00049314,120,"2026-02-28T08:50:46.543",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904647,1772268646552,-174.61919141,0.00049314,120,"2026-02-28T08:50:46.552",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904649,1772268646562,-500.0,0.00049314,120,"2026-02-28T08:50:46.562",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904651,1772268646570,-997.16350561,0.00049314,120,"2026-02-28T08:50:46.570",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904653,1772268646579,-181.08010149,0.00049314,120,"2026-02-28T08:50:46.579",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904655,1772268646588,-291.64589034,0.00049314,120,"2026-02-28T08:50:46.588",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904657,1772268646597,-187.78006526,0.00049314,120,"2026-02-28T08:50:46.597",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904659,1772268646606,-500.0,0.00049314,120,"2026-02-28T08:50:46.606",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904661,1772268646614,-224.27040434,0.00049315,60,"2026-02-28T08:50:46.614",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904663,1772268646624,-2442.88723734,0.00049315,120,"2026-02-28T08:50:46.624",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904665,1772268646633,-2622.96,0.00049315,120,"2026-02-28T08:50:46.633",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904667,1772268646642,-2622.96,0.00049315,120,"2026-02-28T08:50:46.642",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904669,1772268646650,-2622.96,0.00049315,120,"2026-02-28T08:50:46.650",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904671,1772268646659,-2622.96269326,0.00049315,120,"2026-02-28T08:50:46.659",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904673,1772268646667,-500.0,0.00049315,120,"2026-02-28T08:50:46.667",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904675,1772268646676,-500.0,0.00049315,120,"2026-02-28T08:50:46.676",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904677,1772268646686,-500.0,0.00049315,120,"2026-02-28T08:50:46.686",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904679,1772268646695,-500.0,0.00049315,120,"2026-02-28T08:50:46.695",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904681,1772268646704,-500.0,0.00049315,120,"2026-02-28T08:50:46.704",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904683,1772268646713,-500.0,0.00049315,120,"2026-02-28T08:50:46.713",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904685,1772268646721,-500.0,0.00049315,120,"2026-02-28T08:50:46.721",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904687,1772268646730,-500.0,0.00049315,120,"2026-02-28T08:50:46.730",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904689,1772268646739,-500.0,0.00049315,120,"2026-02-28T08:50:46.739",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904691,1772268646748,-500.0,0.00049315,120,"2026-02-28T08:50:46.748",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904693,1772268646757,-500.0,0.00049315,120,"2026-02-28T08:50:46.757",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904695,1772268646766,-500.0,0.00049315,120,"2026-02-28T08:50:46.766",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904697,1772268646775,-500.0,0.00049315,120,"2026-02-28T08:50:46.775",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904699,1772268646783,-500.0,0.00049315,120,"2026-02-28T08:50:46.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904701,1772268646792,-500.0,0.00049315,120,"2026-02-28T08:50:46.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904703,1772268646801,-500.0,0.00049315,120,"2026-02-28T08:50:46.801",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904705,1772268646809,-500.0,0.00049315,120,"2026-02-28T08:50:46.809",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904707,1772268646818,-500.0,0.00049315,120,"2026-02-28T08:50:46.818",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904709,1772268646829,-500.0,0.00049315,120,"2026-02-28T08:50:46.829",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904711,1772268646838,-500.0,0.00049315,120,"2026-02-28T08:50:46.838",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904713,1772268646847,-500.0,0.00049315,120,"2026-02-28T08:50:46.847",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904715,1772268646855,-551.04895358,0.00049315,120,"2026-02-28T08:50:46.855",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904717,1772268646864,-500.0,0.00049315,120,"2026-02-28T08:50:46.864",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904718,1772268646873,-375.21202947,0.00049315,120,"2026-02-28T08:50:46.873",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904720,1772268646882,-500.0,0.00049315,120,"2026-02-28T08:50:46.882",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904722,1772268646891,-579.24276313,0.00049315,120,"2026-02-28T08:50:46.891",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904724,1772268646900,-500.0,0.00049315,120,"2026-02-28T08:50:46.900",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904726,1772268646909,-500.0,0.00049315,120,"2026-02-28T08:50:46.909",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904728,1772268646918,-500.0,0.00049315,120,"2026-02-28T08:50:46.918",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904730,1772268646926,-500.0,0.00049315,120,"2026-02-28T08:50:46.926",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904732,1772268646935,-707.7,0.00049315,120,"2026-02-28T08:50:46.935",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904734,1772268646944,-707.7,0.00049315,120,"2026-02-28T08:50:46.944",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904737,1772268646955,-707.7,0.00049315,120,"2026-02-28T08:50:46.955",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904738,1772268646963,-707.7,0.00049315,120,"2026-02-28T08:50:46.963",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904740,1772268646972,-707.7,0.00049315,120,"2026-02-28T08:50:46.972",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904742,1772268646981,-707.7,0.00049315,120,"2026-02-28T08:50:46.981",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904744,1772268646990,-707.7,0.00049315,120,"2026-02-28T08:50:46.990",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904746,1772268646999,-707.7,0.00049315,120,"2026-02-28T08:50:46.999",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904748,1772268647008,-707.7,0.00049315,120,"2026-02-28T08:50:47.008",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904750,1772268647017,-707.7,0.00049315,120,"2026-02-28T08:50:47.017",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904752,1772268647026,-707.7,0.00049315,120,"2026-02-28T08:50:47.026",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904754,1772268647035,-707.7,0.00049315,120,"2026-02-28T08:50:47.035",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904756,1772268647043,-707.7,0.00049315,120,"2026-02-28T08:50:47.043",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904758,1772268647052,-707.7,0.00049315,120,"2026-02-28T08:50:47.052",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904760,1772268647060,-707.7,0.00049315,120,"2026-02-28T08:50:47.060",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904762,1772268647070,-707.7,0.00049315,120,"2026-02-28T08:50:47.070",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904764,1772268647080,-707.7,0.00049315,120,"2026-02-28T08:50:47.080",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904766,1772268647088,-707.7,0.00049315,120,"2026-02-28T08:50:47.088",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904768,1772268647097,-707.7,0.00049315,120,"2026-02-28T08:50:47.097",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904770,1772268647106,-500.0,0.00049315,120,"2026-02-28T08:50:47.106",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904772,1772268647115,-707.7,0.00049315,120,"2026-02-28T08:50:47.115",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904773,1772268647124,-500.0,0.00049315,120,"2026-02-28T08:50:47.124",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904774,1772268647132,-707.7,0.00049315,120,"2026-02-28T08:50:47.132",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904775,1772268647142,-500.0,0.00049315,120,"2026-02-28T08:50:47.142",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904777,1772268647151,-707.7,0.00049315,120,"2026-02-28T08:50:47.151",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904779,1772268647160,-500.0,0.00049315,120,"2026-02-28T08:50:47.160",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904781,1772268647169,-707.7,0.00049315,120,"2026-02-28T08:50:47.169",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904783,1772268647178,-500.0,0.00049315,120,"2026-02-28T08:50:47.178",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904785,1772268647187,-500.0,0.00049315,120,"2026-02-28T08:50:47.187",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904787,1772268647197,-707.9213631,0.00049315,120,"2026-02-28T08:50:47.197",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904788,1772268647207,-500.0,0.00049315,120,"2026-02-28T08:50:47.207",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904789,1772268647216,-500.0,0.00049315,120,"2026-02-28T08:50:47.216",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904790,1772268647225,-500.0,0.00049315,120,"2026-02-28T08:50:47.225",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904791,1772268647234,-500.0,0.00049315,120,"2026-02-28T08:50:47.234",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904792,1772268647243,-500.0,0.00049315,120,"2026-02-28T08:50:47.243",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904793,1772268647252,-500.0,0.00049315,120,"2026-02-28T08:50:47.252",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904794,1772268647260,-500.0,0.00049315,120,"2026-02-28T08:50:47.260",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904795,1772268647271,-500.0,0.00049315,120,"2026-02-28T08:50:47.271",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904796,1772268647280,-500.0,0.00049315,120,"2026-02-28T08:50:47.280",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904797,1772268647290,-500.0,0.00049315,120,"2026-02-28T08:50:47.290",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904798,1772268647298,-500.0,0.00049315,120,"2026-02-28T08:50:47.298",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904799,1772268647307,-339.46818441,0.00049315,120,"2026-02-28T08:50:47.307",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904800,1772268647316,-653.48,0.00049315,120,"2026-02-28T08:50:47.316",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904801,1772268647324,-653.48,0.00049315,120,"2026-02-28T08:50:47.324",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904802,1772268647333,-653.48,0.00049315,120,"2026-02-28T08:50:47.333",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904803,1772268647342,-653.48,0.00049315,120,"2026-02-28T08:50:47.342",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904804,1772268647351,-653.48,0.00049315,120,"2026-02-28T08:50:47.351",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904805,1772268647360,-653.48,0.00049315,120,"2026-02-28T08:50:47.360",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904806,1772268647369,-653.48,0.00049315,120,"2026-02-28T08:50:47.369",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904807,1772268647378,-653.48,0.00049315,120,"2026-02-28T08:50:47.378",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904808,1772268647387,-653.48,0.00049315,120,"2026-02-28T08:50:47.387",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904809,1772268647396,-653.48,0.00049315,120,"2026-02-28T08:50:47.396",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904810,1772268647405,-653.48,0.00049315,120,"2026-02-28T08:50:47.405",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904811,1772268647413,-653.48,0.00049315,120,"2026-02-28T08:50:47.413",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904812,1772268647422,-653.48,0.00049315,120,"2026-02-28T08:50:47.422",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904813,1772268647431,-653.48,0.00049315,120,"2026-02-28T08:50:47.431",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904814,1772268647440,-653.48,0.00049315,120,"2026-02-28T08:50:47.440",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904816,1772268647449,-653.48,0.00049315,120,"2026-02-28T08:50:47.449",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904817,1772268647458,-653.48,0.00049315,120,"2026-02-28T08:50:47.458",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904819,1772268647467,-653.48,0.00049315,120,"2026-02-28T08:50:47.467",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904821,1772268647475,-653.48,0.00049315,120,"2026-02-28T08:50:47.475",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904823,1772268647484,-653.48,0.00049315,120,"2026-02-28T08:50:47.484",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904825,1772268647498,-653.48,0.00049315,120,"2026-02-28T08:50:47.498",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904827,1772268647507,-653.48,0.00049315,120,"2026-02-28T08:50:47.507",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904829,1772268647516,-653.48,0.00049315,120,"2026-02-28T08:50:47.516",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904831,1772268647525,-653.61581418,0.00049315,120,"2026-02-28T08:50:47.525",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904833,1772268647534,-1493.18,0.00049315,120,"2026-02-28T08:50:47.534",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904835,1772268647542,-1493.18,0.00049315,120,"2026-02-28T08:50:47.542",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904837,1772268647551,-1493.18,0.00049315,120,"2026-02-28T08:50:47.551",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904839,1772268647561,-500.0,0.00049315,120,"2026-02-28T08:50:47.561",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904841,1772268647570,-1493.18,0.00049315,120,"2026-02-28T08:50:47.570",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904843,1772268647578,-500.0,0.00049315,120,"2026-02-28T08:50:47.578",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904845,1772268647587,-1493.18,0.00049315,120,"2026-02-28T08:50:47.587",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904847,1772268647595,-500.0,0.00049315,120,"2026-02-28T08:50:47.595",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904849,1772268647604,-1493.18,0.00049315,120,"2026-02-28T08:50:47.604",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904851,1772268647613,-500.0,0.00049315,120,"2026-02-28T08:50:47.613",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904853,1772268647622,-1493.18,0.00049315,120,"2026-02-28T08:50:47.622",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904855,1772268647631,-500.0,0.00049315,120,"2026-02-28T08:50:47.631",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904856,1772268647639,-1493.18,0.00049315,120,"2026-02-28T08:50:47.639",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904857,1772268647648,-500.0,0.00049315,120,"2026-02-28T08:50:47.648",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904858,1772268647657,-1493.18,0.00049315,120,"2026-02-28T08:50:47.657",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904859,1772268647666,-500.0,0.00049315,120,"2026-02-28T08:50:47.666",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904860,1772268647674,-1493.18,0.00049315,120,"2026-02-28T08:50:47.674",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904861,1772268647683,-604.57873412,0.00049315,120,"2026-02-28T08:50:47.683",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904862,1772268647691,-1493.18,0.00049315,120,"2026-02-28T08:50:47.691",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904863,1772268647700,-1493.18,0.00049315,120,"2026-02-28T08:50:47.700",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904864,1772268647709,-1493.18,0.00049315,120,"2026-02-28T08:50:47.709",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904865,1772268647718,-1493.18,0.00049315,120,"2026-02-28T08:50:47.718",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904866,1772268647727,-1493.18,0.00049315,120,"2026-02-28T08:50:47.727",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904867,1772268647736,-1493.18,0.00049315,120,"2026-02-28T08:50:47.736",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904868,1772268647745,-1493.18,0.00049315,120,"2026-02-28T08:50:47.745",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904869,1772268647754,-1493.18,0.00049315,120,"2026-02-28T08:50:47.754",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904870,1772268647763,-1493.18,0.00049315,120,"2026-02-28T08:50:47.763",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904871,1772268647772,-1493.18,0.00049315,120,"2026-02-28T08:50:47.772",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904872,1772268647781,-1493.18,0.00049315,120,"2026-02-28T08:50:47.781",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904873,1772268647789,-1493.18,0.00049315,120,"2026-02-28T08:50:47.789",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904874,1772268647798,-1493.18,0.00049315,120,"2026-02-28T08:50:47.798",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904875,1772268647807,-1493.23420878,0.00049315,120,"2026-02-28T08:50:47.807",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904876,1772268647816,-500.0,0.00049315,120,"2026-02-28T08:50:47.816",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904877,1772268647824,-500.0,0.00049315,120,"2026-02-28T08:50:47.824",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904878,1772268647833,-500.0,0.00049315,120,"2026-02-28T08:50:47.833",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904879,1772268647842,-500.0,0.00049315,120,"2026-02-28T08:50:47.842",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904880,1772268647851,-500.0,0.00049315,120,"2026-02-28T08:50:47.851",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904881,1772268647861,-500.0,0.00049315,120,"2026-02-28T08:50:47.861",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904882,1772268647869,-500.0,0.00049315,120,"2026-02-28T08:50:47.869",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904883,1772268647878,-544.04992446,0.00049315,120,"2026-02-28T08:50:47.878",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904884,1772268647887,-500.0,0.00049315,120,"2026-02-28T08:50:47.887",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904885,1772268647896,-500.0,0.00049315,120,"2026-02-28T08:50:47.896",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904886,1772268647906,-500.0,0.00049315,120,"2026-02-28T08:50:47.906",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904887,1772268647915,-500.0,0.00049315,120,"2026-02-28T08:50:47.915",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904888,1772268647924,-500.0,0.00049315,120,"2026-02-28T08:50:47.924",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904889,1772268647933,-500.0,0.00049315,120,"2026-02-28T08:50:47.933",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904890,1772268647942,-500.0,0.00049315,120,"2026-02-28T08:50:47.942",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904891,1772268647952,-500.0,0.00049315,120,"2026-02-28T08:50:47.952",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904892,1772268647965,-450.51739035,0.00049315,120,"2026-02-28T08:50:47.965",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904893,1772268647974,-500.0,0.00049315,120,"2026-02-28T08:50:47.974",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904894,1772268647983,-500.0,0.00049315,120,"2026-02-28T08:50:47.983",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904895,1772268647992,-500.0,0.00049315,120,"2026-02-28T08:50:47.992",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904896,1772268648001,-500.0,0.00049315,120,"2026-02-28T08:50:48.001",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904897,1772268648010,-500.0,0.00049315,120,"2026-02-28T08:50:48.010",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904898,1772268648019,-503.68877388,0.00049315,120,"2026-02-28T08:50:48.019",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904899,1772268648028,-500.0,0.00049315,120,"2026-02-28T08:50:48.028",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904900,1772268648037,-500.0,0.00049315,120,"2026-02-28T08:50:48.037",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904901,1772268648045,-540.43430317,0.00049315,120,"2026-02-28T08:50:48.045",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904902,1772268648054,-500.0,0.00049315,120,"2026-02-28T08:50:48.054",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904903,1772268648063,-500.0,0.00049315,120,"2026-02-28T08:50:48.063",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904904,1772268648073,-500.0,0.00049315,120,"2026-02-28T08:50:48.073",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904905,1772268648082,-500.0,0.00049315,120,"2026-02-28T08:50:48.082",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904906,1772268648092,-500.0,0.00049315,120,"2026-02-28T08:50:48.092",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904907,1772268648101,-500.0,0.00049315,120,"2026-02-28T08:50:48.101",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904908,1772268648110,-500.0,0.00049315,120,"2026-02-28T08:50:48.110",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904909,1772268648119,-527.22396853,0.00049315,120,"2026-02-28T08:50:48.119",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904910,1772268648128,-151.5443866,0.00049315,120,"2026-02-28T08:50:48.128",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904911,1772268648137,-500.0,0.00049315,120,"2026-02-28T08:50:48.137",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904912,1772268648146,-500.0,0.00049315,120,"2026-02-28T08:50:48.146",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904913,1772268648155,-300.17216492,0.00049315,120,"2026-02-28T08:50:48.155",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904914,1772268648163,-500.0,0.00049315,120,"2026-02-28T08:50:48.163",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904915,1772268648172,-500.0,0.00049315,120,"2026-02-28T08:50:48.172",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904916,1772268648181,-500.0,0.00049315,120,"2026-02-28T08:50:48.181",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904917,1772268648189,-509.59444922,0.00049315,120,"2026-02-28T08:50:48.189",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904918,1772268648198,-154.07109709,0.00049315,120,"2026-02-28T08:50:48.198",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904919,1772268648210,-642.91,0.00049315,120,"2026-02-28T08:50:48.210",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904920,1772268648220,-642.91,0.00049315,120,"2026-02-28T08:50:48.220",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904921,1772268648228,-642.91,0.00049315,120,"2026-02-28T08:50:48.228",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904922,1772268648237,-642.91,0.00049315,120,"2026-02-28T08:50:48.237",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904923,1772268648246,-642.91,0.00049315,120,"2026-02-28T08:50:48.246",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904924,1772268648255,-642.91,0.00049315,120,"2026-02-28T08:50:48.255",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904925,1772268648264,-642.91,0.00049315,120,"2026-02-28T08:50:48.264",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904926,1772268648273,-642.91,0.00049315,120,"2026-02-28T08:50:48.273",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904927,1772268648281,-642.91,0.00049315,120,"2026-02-28T08:50:48.281",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904928,1772268648290,-642.91,0.00049315,120,"2026-02-28T08:50:48.290",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904929,1772268648299,-642.91,0.00049315,120,"2026-02-28T08:50:48.299",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904930,1772268648308,-1863.94,0.00049315,120,"2026-02-28T08:50:48.308",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904931,1772268648317,-642.91,0.00049315,120,"2026-02-28T08:50:48.317",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904932,1772268648325,-1863.94,0.00049315,120,"2026-02-28T08:50:48.325",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904933,1772268648334,-642.91,0.00049315,120,"2026-02-28T08:50:48.334",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904934,1772268648343,-1863.94,0.00049315,120,"2026-02-28T08:50:48.343",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904935,1772268648352,-642.91,0.00049315,120,"2026-02-28T08:50:48.352",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904936,1772268648361,-1863.94,0.00049315,120,"2026-02-28T08:50:48.361",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904937,1772268648370,-642.91,0.00049315,120,"2026-02-28T08:50:48.370",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904938,1772268648379,-1863.94,0.00049315,120,"2026-02-28T08:50:48.379",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904939,1772268648387,-642.91,0.00049315,120,"2026-02-28T08:50:48.387",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904940,1772268648396,-1863.94,0.00049315,120,"2026-02-28T08:50:48.396",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904941,1772268648405,-642.91,0.00049315,120,"2026-02-28T08:50:48.405",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904942,1772268648415,-1863.94,0.00049315,120,"2026-02-28T08:50:48.415",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904943,1772268648424,-642.91,0.00049315,120,"2026-02-28T08:50:48.424",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904944,1772268648432,-1863.94,0.00049315,120,"2026-02-28T08:50:48.432",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904945,1772268648442,-642.91,0.00049315,120,"2026-02-28T08:50:48.442",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904946,1772268648450,-1863.94,0.00049315,120,"2026-02-28T08:50:48.450",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904947,1772268648460,-642.91,0.00049315,120,"2026-02-28T08:50:48.460",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904948,1772268648469,-1863.94,0.00049315,120,"2026-02-28T08:50:48.469",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904949,1772268648478,-642.91,0.00049315,120,"2026-02-28T08:50:48.478",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904950,1772268648492,-1863.94,0.00049315,120,"2026-02-28T08:50:48.492",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904951,1772268648501,-642.91,0.00049315,120,"2026-02-28T08:50:48.501",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904952,1772268648510,-642.91,0.00049315,120,"2026-02-28T08:50:48.510",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904953,1772268648518,-1863.94,0.00049315,120,"2026-02-28T08:50:48.518",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904954,1772268648530,-1863.94,0.00049315,120,"2026-02-28T08:50:48.530",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904955,1772268648541,-642.98693719,0.00049315,120,"2026-02-28T08:50:48.541",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904956,1772268648550,-1863.94,0.00049315,120,"2026-02-28T08:50:48.550",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904957,1772268648560,-1863.94,0.00049315,120,"2026-02-28T08:50:48.560",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904958,1772268648671,-1863.94,0.00049315,120,"2026-02-28T08:50:48.671",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904959,1772268648680,-1863.94,0.00049315,120,"2026-02-28T08:50:48.680",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904960,1772268648690,-1863.94,0.00049315,120,"2026-02-28T08:50:48.690",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904961,1772268648699,-1863.94,0.00049315,120,"2026-02-28T08:50:48.699",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904962,1772268648708,-1863.94,0.00049315,120,"2026-02-28T08:50:48.708",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904963,1772268648717,-1863.94,0.00049315,120,"2026-02-28T08:50:48.717",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904964,1772268648727,-1863.94,0.00049315,120,"2026-02-28T08:50:48.727",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904965,1772268648736,-1863.94,0.00049315,120,"2026-02-28T08:50:48.736",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904966,1772268648745,-1864.17427328,0.00049315,120,"2026-02-28T08:50:48.745",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904967,1772268648754,-507.95038961,0.00049315,120,"2026-02-28T08:50:48.754",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904968,1772268648763,-500.0,0.00049315,120,"2026-02-28T08:50:48.763",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904969,1772268648771,-500.0,0.00049315,120,"2026-02-28T08:50:48.771",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904970,1772268648780,-500.0,0.00049315,120,"2026-02-28T08:50:48.780",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904971,1772268648789,-500.0,0.00049315,120,"2026-02-28T08:50:48.789",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904972,1772268648798,-500.0,0.00049315,120,"2026-02-28T08:50:48.798",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904973,1772268648807,-500.0,0.00049315,120,"2026-02-28T08:50:48.807",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904974,1772268648816,-500.0,0.00049315,120,"2026-02-28T08:50:48.816",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904975,1772268648825,-500.0,0.00049315,120,"2026-02-28T08:50:48.825",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904976,1772268648834,-500.0,0.00049315,120,"2026-02-28T08:50:48.834",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904977,1772268648843,-500.0,0.00049315,120,"2026-02-28T08:50:48.843",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904978,1772268648852,-500.0,0.00049315,120,"2026-02-28T08:50:48.852",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904979,1772268648861,-500.0,0.00049315,120,"2026-02-28T08:50:48.861",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904980,1772268648869,-500.0,0.00049315,120,"2026-02-28T08:50:48.869",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904981,1772268648878,-500.0,0.00049315,120,"2026-02-28T08:50:48.878",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904982,1772268648887,-500.0,0.00049315,120,"2026-02-28T08:50:48.887",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904983,1772268648896,-500.0,0.00049315,120,"2026-02-28T08:50:48.896",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904984,1772268648906,-500.0,0.00049315,120,"2026-02-28T08:50:48.906",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904985,1772268648915,-335.47518869,0.00049315,120,"2026-02-28T08:50:48.915",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904986,1772268648924,-500.0,0.00049315,120,"2026-02-28T08:50:48.924",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904987,1772268648933,-507.23430178,0.00049315,120,"2026-02-28T08:50:48.933",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904988,1772268648942,-151.91925756,0.00049315,120,"2026-02-28T08:50:48.942",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904989,1772268648951,-500.55,0.00049315,120,"2026-02-28T08:50:48.951",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904990,1772268648961,-616.85,0.00049315,120,"2026-02-28T08:50:48.961",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904991,1772268648972,-616.85,0.00049315,120,"2026-02-28T08:50:48.972",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904992,1772268648981,-616.85,0.00049315,120,"2026-02-28T08:50:48.981",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904993,1772268648991,-616.85,0.00049315,120,"2026-02-28T08:50:48.991",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904994,1772268649000,-616.85,0.00049315,120,"2026-02-28T08:50:49.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904995,1772268649009,-616.85,0.00049315,120,"2026-02-28T08:50:49.009",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904996,1772268649019,-616.85,0.00049315,120,"2026-02-28T08:50:49.019",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904997,1772268649027,-616.85,0.00049315,120,"2026-02-28T08:50:49.027",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904998,1772268649036,-616.85,0.00049315,120,"2026-02-28T08:50:49.036",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406904999,1772268649045,-616.85,0.00049315,120,"2026-02-28T08:50:49.045",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905000,1772268649053,-616.85,0.00049315,120,"2026-02-28T08:50:49.053",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905001,1772268649062,-616.85,0.00049315,120,"2026-02-28T08:50:49.062",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905002,1772268649070,-616.85,0.00049315,120,"2026-02-28T08:50:49.070",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905003,1772268649079,-616.85,0.00049315,120,"2026-02-28T08:50:49.079",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905004,1772268649088,-616.85,0.00049315,120,"2026-02-28T08:50:49.088",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905005,1772268649097,-616.85,0.00049315,120,"2026-02-28T08:50:49.097",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905006,1772268649105,-616.85,0.00049315,120,"2026-02-28T08:50:49.105",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905007,1772268649114,-616.85,0.00049315,120,"2026-02-28T08:50:49.114",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905008,1772268649123,-616.85,0.00049315,120,"2026-02-28T08:50:49.123",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905009,1772268649132,-616.85,0.00049315,120,"2026-02-28T08:50:49.132",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905010,1772268649140,-616.85,0.00049315,120,"2026-02-28T08:50:49.140",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905011,1772268649149,-616.85,0.00049315,120,"2026-02-28T08:50:49.149",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905012,1772268649158,-616.85,0.00049315,120,"2026-02-28T08:50:49.158",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905013,1772268649167,-617.00977,0.00049315,120,"2026-02-28T08:50:49.167",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905014,1772268649176,-500.0,0.00049315,120,"2026-02-28T08:50:49.176",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905015,1772268649185,-500.0,0.00049315,120,"2026-02-28T08:50:49.185",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905016,1772268649194,-500.0,0.00049315,120,"2026-02-28T08:50:49.194",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905017,1772268649203,-500.0,0.00049315,120,"2026-02-28T08:50:49.203",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905018,1772268649212,-500.0,0.00049315,120,"2026-02-28T08:50:49.212",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905019,1772268649221,-500.0,0.00049315,120,"2026-02-28T08:50:49.221",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905020,1772268649230,-274.43983889,0.00049315,120,"2026-02-28T08:50:49.230",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905021,1772268649239,-684.12,0.00049315,120,"2026-02-28T08:50:49.239",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905022,1772268649248,-684.12,0.00049315,120,"2026-02-28T08:50:49.248",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905023,1772268649257,-684.12,0.00049315,120,"2026-02-28T08:50:49.257",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905024,1772268649266,-684.12,0.00049315,120,"2026-02-28T08:50:49.266",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905025,1772268649275,-684.12,0.00049315,120,"2026-02-28T08:50:49.275",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905026,1772268649284,-684.12,0.00049315,120,"2026-02-28T08:50:49.284",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905027,1772268649294,-684.12,0.00049315,120,"2026-02-28T08:50:49.294",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905028,1772268649303,-684.12,0.00049315,120,"2026-02-28T08:50:49.303",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905029,1772268649313,-684.12,0.00049315,120,"2026-02-28T08:50:49.313",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905030,1772268649322,-684.12,0.00049315,120,"2026-02-28T08:50:49.322",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905031,1772268649332,-684.12,0.00049315,120,"2026-02-28T08:50:49.332",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905032,1772268649341,-684.12,0.00049315,120,"2026-02-28T08:50:49.341",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905033,1772268649350,-684.12,0.00049315,120,"2026-02-28T08:50:49.350",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905034,1772268649358,-684.12,0.00049315,120,"2026-02-28T08:50:49.358",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905035,1772268649367,-684.12,0.00049315,120,"2026-02-28T08:50:49.367",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905036,1772268649376,-684.12,0.00049315,120,"2026-02-28T08:50:49.376",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905037,1772268649385,-684.12,0.00049315,120,"2026-02-28T08:50:49.385",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905038,1772268649394,-684.12,0.00049315,120,"2026-02-28T08:50:49.394",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905039,1772268649402,-684.12,0.00049315,120,"2026-02-28T08:50:49.402",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905040,1772268649411,-684.12,0.00049315,120,"2026-02-28T08:50:49.411",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905041,1772268649420,-500.0,0.00049315,120,"2026-02-28T08:50:49.420",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905042,1772268649429,-596.43204852,0.00049315,120,"2026-02-28T08:50:49.429",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905043,1772268649437,-2987.96,0.00049315,2,"2026-02-28T08:50:49.437",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905044,1772268649447,-2987.96,0.00049315,2,"2026-02-28T08:50:49.447",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905045,1772268649455,-2987.96,0.00049315,2,"2026-02-28T08:50:49.455",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905046,1772268649464,-2987.96,0.00049315,2,"2026-02-28T08:50:49.464",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905047,1772268649473,-2987.96,0.00049315,2,"2026-02-28T08:50:49.473",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905048,1772268649483,-2987.96,0.00049315,2,"2026-02-28T08:50:49.483",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905049,1772268649495,-2987.96,0.00049315,2,"2026-02-28T08:50:49.495",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905050,1772268649504,-2987.96,0.00049315,2,"2026-02-28T08:50:49.504",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905051,1772268649513,-2987.96,0.00049315,2,"2026-02-28T08:50:49.513",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905052,1772268649523,-2987.96,0.00049315,2,"2026-02-28T08:50:49.523",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905053,1772268649532,-2987.96,0.00049315,2,"2026-02-28T08:50:49.532",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905054,1772268649541,-2987.96,0.00049315,2,"2026-02-28T08:50:49.541",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905055,1772268649550,-2987.96,0.00049315,2,"2026-02-28T08:50:49.550",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905056,1772268649561,-2987.96,0.00049315,2,"2026-02-28T08:50:49.561",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905057,1772268649569,-2987.96,0.00049315,2,"2026-02-28T08:50:49.569",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905058,1772268649578,-2987.96,0.00049315,2,"2026-02-28T08:50:49.578",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905059,1772268649586,-2987.96,0.00049315,2,"2026-02-28T08:50:49.586",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905060,1772268649595,-2987.96,0.00049315,2,"2026-02-28T08:50:49.595",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905061,1772268649604,-2987.96,0.00049315,2,"2026-02-28T08:50:49.604",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905062,1772268649612,-2987.96,0.00049315,2,"2026-02-28T08:50:49.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905063,1772268649621,-2987.96,0.00049315,2,"2026-02-28T08:50:49.621",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905064,1772268649630,-2987.96,0.00049315,2,"2026-02-28T08:50:49.630",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905065,1772268649638,-2987.96,0.00049315,2,"2026-02-28T08:50:49.638",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905066,1772268649647,-2988.18481721,0.00049315,2,"2026-02-28T08:50:49.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905067,1772268649656,-500.0,0.00049315,120,"2026-02-28T08:50:49.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905068,1772268649664,-500.0,0.00049315,120,"2026-02-28T08:50:49.664",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905069,1772268649674,-500.0,0.00049315,120,"2026-02-28T08:50:49.674",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905070,1772268649683,-500.0,0.00049315,120,"2026-02-28T08:50:49.683",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905071,1772268649692,-500.0,0.00049315,120,"2026-02-28T08:50:49.692",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905072,1772268649700,-500.0,0.00049315,120,"2026-02-28T08:50:49.700",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905073,1772268649710,-547.1465739,0.00049315,120,"2026-02-28T08:50:49.710",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905074,1772268649719,-151.0,0.00049315,30,"2026-02-28T08:50:49.719",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905075,1772268649729,-500.0,0.00049315,120,"2026-02-28T08:50:49.729",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905076,1772268649738,-502.90607153,0.00049315,120,"2026-02-28T08:50:49.738",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905077,1772268649747,-1000.0,0.00049315,120,"2026-02-28T08:50:49.747",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905078,1772268649756,-1000.0,0.00049315,120,"2026-02-28T08:50:49.756",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905079,1772268649765,-1000.0,0.00049315,120,"2026-02-28T08:50:49.765",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905080,1772268649774,-1000.0,0.00049315,120,"2026-02-28T08:50:49.774",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905081,1772268649783,-1000.0,0.00049315,120,"2026-02-28T08:50:49.783",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905082,1772268649792,-1000.0,0.00049315,120,"2026-02-28T08:50:49.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905083,1772268649801,-1000.0,0.00049315,120,"2026-02-28T08:50:49.801",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905084,1772268649810,-1000.0,0.00049315,120,"2026-02-28T08:50:49.810",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905085,1772268649819,-1000.0,0.00049315,120,"2026-02-28T08:50:49.819",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905086,1772268649828,-1000.0,0.00049315,120,"2026-02-28T08:50:49.828",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905087,1772268649837,-1000.0,0.00049315,120,"2026-02-28T08:50:49.837",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905088,1772268649846,-1000.0,0.00049315,120,"2026-02-28T08:50:49.846",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905089,1772268649855,-1000.0,0.00049315,120,"2026-02-28T08:50:49.855",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905090,1772268649863,-1000.0,0.00049315,120,"2026-02-28T08:50:49.863",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905091,1772268649872,-1000.0,0.00049315,120,"2026-02-28T08:50:49.872",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905092,1772268649880,-303.18,0.00049315,120,"2026-02-28T08:50:49.880",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905093,1772268649889,-181.54925701,0.00049315,120,"2026-02-28T08:50:49.889",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905094,1772268649903,-500.0,0.00049315,120,"2026-02-28T08:50:49.903",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905095,1772268649911,-507.03320673,0.00049315,120,"2026-02-28T08:50:49.911",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905096,1772268649921,-201.30937165,0.00049315,15,"2026-02-28T08:50:49.921",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905097,1772268649929,-182.07710975,0.00049315,30,"2026-02-28T08:50:49.929",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905098,1772268649938,-196.22348736,0.00049315,120,"2026-02-28T08:50:49.938",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905099,1772268649947,-798.09071,0.00049315,120,"2026-02-28T08:50:49.947",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905100,1772268649956,-500.0,0.00049315,120,"2026-02-28T08:50:49.956",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905101,1772268649965,-536.1668077,0.00049315,120,"2026-02-28T08:50:49.965",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905102,1772268649974,-175.96630577,0.00049315,120,"2026-02-28T08:50:49.974",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905103,1772268649983,-527.52,0.00049315,120,"2026-02-28T08:50:49.983",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905104,1772268649992,-498.57,0.000494,30,"2026-02-28T08:50:49.992",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905105,1772268650000,-773.0,0.00049499,30,"2026-02-28T08:50:50.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905106,1772268650009,-773.0,0.00049499,30,"2026-02-28T08:50:50.009",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905107,1772268650018,-773.0,0.00049499,30,"2026-02-28T08:50:50.018",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905108,1772268650028,-773.0,0.00049499,30,"2026-02-28T08:50:50.028",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905109,1772268650037,-773.0,0.00049499,30,"2026-02-28T08:50:50.037",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905110,1772268650046,-773.0,0.00049499,30,"2026-02-28T08:50:50.046",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905111,1772268650055,-773.0,0.00049499,30,"2026-02-28T08:50:50.055",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905112,1772268650064,-474.72607117,0.00049499,30,"2026-02-28T08:50:50.064",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905113,1772268650073,-151.0,0.00049499,120,"2026-02-28T08:50:50.073",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905114,1772268650082,-5000.0,0.000495,7,"2026-02-28T08:50:50.082",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905115,1772268650091,-420.43,0.000495,120,"2026-02-28T08:50:50.091",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905116,1772268650100,-798.09072,0.00049515,120,"2026-02-28T08:50:50.100",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905117,1772268650109,-328.0,0.00049579,31,"2026-02-28T08:50:50.109",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905118,1772268650118,-154.84,0.00049619,14,"2026-02-28T08:50:50.118",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905119,1772268650128,-845.0,0.00049679,31,"2026-02-28T08:50:50.128",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905120,1772268650137,-845.0,0.00049679,31,"2026-02-28T08:50:50.137",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905121,1772268650146,-800.0,0.00049689,18,"2026-02-28T08:50:50.146",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905122,1772268650155,-800.0,0.00049689,18,"2026-02-28T08:50:50.155",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905123,1772268650164,-415.29385834,0.00049689,18,"2026-02-28T08:50:50.164",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905124,1772268650173,-798.09072,0.00049715,120,"2026-02-28T08:50:50.173",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905125,1772268650182,-152.0,0.000499,120,"2026-02-28T08:50:50.182",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905126,1772268650191,-798.09072,0.00049915,120,"2026-02-28T08:50:50.191",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905127,1772268650200,-751.6851838,0.0004997,3,"2026-02-28T08:50:50.200",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905128,1772268650209,-664.7,0.00049972,120,"2026-02-28T08:50:50.209",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905129,1772268650218,-1226.30692,0.0005,20,"2026-02-28T08:50:50.218",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905130,1772268650228,-150.0,0.0005,40,"2026-02-28T08:50:50.228",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905131,1772268650237,-10000.0,0.0005,120,"2026-02-28T08:50:50.237",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905132,1772268650246,-878.24484763,0.0005,30,"2026-02-28T08:50:50.246",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905133,1772268650255,-1632.02,0.0005,120,"2026-02-28T08:50:50.255",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905134,1772268650264,-931.98652043,0.0005,120,"2026-02-28T08:50:50.264",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905135,1772268650273,-609.77497803,0.0005,120,"2026-02-28T08:50:50.273",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905136,1772268650282,-186.10102818,0.0005,120,"2026-02-28T08:50:50.282",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905137,1772268650291,-500.0,0.0005,120,"2026-02-28T08:50:50.291",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905138,1772268650300,-500.0,0.0005,120,"2026-02-28T08:50:50.300",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905139,1772268650309,-5734.69,0.0005,120,"2026-02-28T08:50:50.309",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905140,1772268650319,-402.37,0.0005,120,"2026-02-28T08:50:50.319",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905141,1772268650328,-20000.0,0.0005,120,"2026-02-28T08:50:50.328",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905142,1772268650337,-261.0,0.0005,120,"2026-02-28T08:50:50.337",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905143,1772268650346,-845.0,0.00050002,31,"2026-02-28T08:50:50.346",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905144,1772268650354,-798.09072,0.00050115,120,"2026-02-28T08:50:50.354",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905145,1772268650364,-458.33898963,0.000502,120,"2026-02-28T08:50:50.364",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905146,1772268650373,-178.33330686,0.000502,120,"2026-02-28T08:50:50.373",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905147,1772268650382,-180.23944072,0.000502,120,"2026-02-28T08:50:50.382",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905148,1772268650391,-185.58111584,0.000502,120,"2026-02-28T08:50:50.391",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905149,1772268650400,-162.92719058,0.000502,120,"2026-02-28T08:50:50.400",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905150,1772268650409,-164.80147405,0.000502,120,"2026-02-28T08:50:50.409",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905151,1772268650418,-167.9319945,0.000502,120,"2026-02-28T08:50:50.418",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905152,1772268650426,-185.83262235,0.000502,120,"2026-02-28T08:50:50.426",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905153,1772268650435,-1162.79,0.000502,30,"2026-02-28T08:50:50.435",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905154,1772268650445,-155.0,0.000503,120,"2026-02-28T08:50:50.445",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905155,1772268650454,-798.09072,0.00050315,120,"2026-02-28T08:50:50.454",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905156,1772268650464,-157.0,0.00050486,120,"2026-02-28T08:50:50.464",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905157,1772268650473,-363.68147413,0.00050528,120,"2026-02-28T08:50:50.473",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905158,1772268650485,-637.39116272,0.000509,120,"2026-02-28T08:50:50.485",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905159,1772268650495,-500.0,0.00050959,60,"2026-02-28T08:50:50.495",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905160,1772268650505,-1040.5,0.00050987,120,"2026-02-28T08:50:50.505",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905161,1772268650514,-22274.12393658,0.00051,30,"2026-02-28T08:50:50.514",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905162,1772268650523,-771.81483162,0.00051,15,"2026-02-28T08:50:50.523",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905163,1772268650534,-236.2,0.00051,40,"2026-02-28T08:50:50.534",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905164,1772268650543,-168.53280974,0.00051,120,"2026-02-28T08:50:50.543",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905165,1772268650552,-500.0,0.00051233,60,"2026-02-28T08:50:50.552",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905166,1772268650561,-244.0,0.00051299,120,"2026-02-28T08:50:50.561",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905167,1772268650571,-498.57,0.000513,30,"2026-02-28T08:50:50.571",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905168,1772268650580,-629.32,0.000513,30,"2026-02-28T08:50:50.580",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905169,1772268650589,-158.82,0.000513,30,"2026-02-28T08:50:50.589",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905170,1772268650599,-2000.0,0.000513,7,"2026-02-28T08:50:50.599",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905171,1772268650608,-151.0,0.00051425,120,"2026-02-28T08:50:50.608",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905172,1772268650617,-400.0,0.0005147,7,"2026-02-28T08:50:50.617",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905173,1772268650627,-257.91778498,0.00051499,30,"2026-02-28T08:50:50.627",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905174,1772268650637,-3000.0,0.000515,120,"2026-02-28T08:50:50.637",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905175,1772268650647,-993.34,0.00051507,60,"2026-02-28T08:50:50.647",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905176,1772268650656,-458.33898963,0.000517,120,"2026-02-28T08:50:50.656",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905177,1772268650665,-178.33330686,0.000517,120,"2026-02-28T08:50:50.665",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905178,1772268650675,-180.23944072,0.000517,120,"2026-02-28T08:50:50.675",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905179,1772268650684,-185.58111584,0.000517,120,"2026-02-28T08:50:50.684",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905180,1772268650693,-164.80147405,0.000517,120,"2026-02-28T08:50:50.693",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905181,1772268650702,-167.9319945,0.000517,120,"2026-02-28T08:50:50.702",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905182,1772268650712,-511.0,0.00051761,35,"2026-02-28T08:50:50.712",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905183,1772268650722,-247.86674883,0.00051795,60,"2026-02-28T08:50:50.722",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905184,1772268650731,-2389.95874416,0.000518,120,"2026-02-28T08:50:50.731",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905185,1772268650740,-273.5559316,0.00051888,120,"2026-02-28T08:50:50.740",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905186,1772268650749,-537.84632084,0.00051954,90,"2026-02-28T08:50:50.749",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905187,1772268650759,-239.84119403,0.00051999,30,"2026-02-28T08:50:50.759",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905188,1772268650767,-248.71531821,0.00051999,60,"2026-02-28T08:50:50.767",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905189,1772268650776,-160.6194947,0.00052,3,"2026-02-28T08:50:50.776",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905190,1772268650785,-152.09314607,0.00052,120,"2026-02-28T08:50:50.785",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905191,1772268650794,-1834.49085932,0.00052,60,"2026-02-28T08:50:50.794",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905192,1772268650803,-758.05288491,0.00052,30,"2026-02-28T08:50:50.803",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905193,1772268650812,-783.48392415,0.00052,99,"2026-02-28T08:50:50.812",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905194,1772268650821,-1282.14946326,0.00052,120,"2026-02-28T08:50:50.821",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905195,1772268650830,-483.38932491,0.00052,120,"2026-02-28T08:50:50.830",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905196,1772268650840,-1000.00000099,0.00052,120,"2026-02-28T08:50:50.840",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905197,1772268650848,-1005.0,0.00052,120,"2026-02-28T08:50:50.848",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905198,1772268650858,-500.0,0.00052,120,"2026-02-28T08:50:50.858",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905199,1772268650867,-500.0,0.00052,120,"2026-02-28T08:50:50.867",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905200,1772268650876,-500.0,0.00052,120,"2026-02-28T08:50:50.876",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905201,1772268650885,-500.0,0.00052,120,"2026-02-28T08:50:50.885",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905202,1772268650894,-500.0,0.00052,120,"2026-02-28T08:50:50.894",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905203,1772268650903,-500.0,0.00052,120,"2026-02-28T08:50:50.903",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905204,1772268650911,-500.0,0.00052054,120,"2026-02-28T08:50:50.911",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905205,1772268650920,-218.73946135,0.00052054,120,"2026-02-28T08:50:50.920",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905206,1772268650929,-5000.0,0.00052055,120,"2026-02-28T08:50:50.929",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905207,1772268650938,-18133.49613626,0.00052055,120,"2026-02-28T08:50:50.938",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905208,1772268650947,-350.0,0.00052078,4,"2026-02-28T08:50:50.947",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905209,1772268650955,-1162.79,0.000521,30,"2026-02-28T08:50:50.955",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905210,1772268650964,-152.0,0.000523,120,"2026-02-28T08:50:50.964",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905211,1772268650973,-155.0,0.000523,120,"2026-02-28T08:50:50.973",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905212,1772268650982,-722.91305928,0.00052409,120,"2026-02-28T08:50:50.982",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905213,1772268650992,-350.0,0.00052411,7,"2026-02-28T08:50:50.992",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905214,1772268651001,-3000.0,0.000525,120,"2026-02-28T08:50:51.001",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905215,1772268651010,-3000.0,0.000525,120,"2026-02-28T08:50:51.010",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905216,1772268651019,-157.99194474,0.000525,120,"2026-02-28T08:50:51.019",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905217,1772268651028,-153.66875,0.00052603,30,"2026-02-28T08:50:51.028",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905218,1772268651038,-1500.0,0.00052625,15,"2026-02-28T08:50:51.038",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905219,1772268651049,-1500.0,0.00052625,15,"2026-02-28T08:50:51.049",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905220,1772268651064,-2632.101218,0.00052625,15,"2026-02-28T08:50:51.064",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905221,1772268651075,-1272.78017149,0.000527,120,"2026-02-28T08:50:51.075",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905222,1772268651091,-5619.89824505,0.000527,10,"2026-02-28T08:50:51.091",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905223,1772268651100,-200.0,0.00052795,60,"2026-02-28T08:50:51.100",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905224,1772268651207,-900.0,0.000528,19,"2026-02-28T08:50:51.207",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905225,1772268651217,-185.21530605,0.00052889,120,"2026-02-28T08:50:51.217",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905226,1772268651226,-900.0,0.000529,19,"2026-02-28T08:50:51.226",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905227,1772268651235,-1286.00229613,0.000529,120,"2026-02-28T08:50:51.235",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905228,1772268651243,-153.03143577,0.00052904,120,"2026-02-28T08:50:51.243",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905229,1772268651253,-151.0,0.00052997,120,"2026-02-28T08:50:51.253",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905230,1772268651262,-151.0,0.00052997,120,"2026-02-28T08:50:51.262",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905231,1772268651271,-151.0,0.00052997,120,"2026-02-28T08:50:51.271",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905232,1772268651280,-195.66587194,0.00052999,30,"2026-02-28T08:50:51.280",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905233,1772268651289,-231.28369723,0.00052999,53,"2026-02-28T08:50:51.289",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905234,1772268651298,-300.0,0.00052999,30,"2026-02-28T08:50:51.298",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905235,1772268651306,-292.6907697,0.00052999,30,"2026-02-28T08:50:51.306",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905236,1772268651313,-15906.35141608,0.00053,3,"2026-02-28T08:50:51.313",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905237,1772268651320,-1300.02494956,0.00053,3,"2026-02-28T08:50:51.320",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905238,1772268651327,-7987.12332703,0.00053,5,"2026-02-28T08:50:51.327",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905239,1772268651335,-488.04481577,0.00053,120,"2026-02-28T08:50:51.335",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905240,1772268651344,-64534.81502074,0.00053,53,"2026-02-28T08:50:51.344",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905241,1772268651352,-510733.34108667,0.00053,120,"2026-02-28T08:50:51.352",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905242,1772268651434,-1023.66848847,0.00053,120,"2026-02-28T08:50:51.434",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905243,1772268651445,-6372.53148846,0.00053,120,"2026-02-28T08:50:51.445",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905244,1772268651456,-8833.54281752,0.00053,120,"2026-02-28T08:50:51.456",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905245,1772268651597,-369.0,0.00027397,10,"2026-02-28T08:50:51.597",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905246,1772268651612,-2019.91513355,0.00027397,10,"2026-02-28T08:50:51.612",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905247,1772268651623,-369.53708772,0.00027397,10,"2026-02-28T08:50:51.623",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905254,1772268651752,-500.0,0.0001103,2,"2026-02-28T08:50:51.752",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905256,1772268651761,-500.0,0.00011304,2,"2026-02-28T08:50:51.761",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905258,1772268651770,-150.0,0.0001306,2,"2026-02-28T08:50:51.770",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905260,1772268651779,-105.71548082,0.0002665,2,"2026-02-28T08:50:51.779",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905262,1772268651792,-144.28451918,0.0002665,2,"2026-02-28T08:50:51.792",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905264,1772268651801,-269.0,0.0002665,2,"2026-02-28T08:50:51.801",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905266,1772268651810,-341.97261126,0.00027397,10,"2026-02-28T08:50:51.810",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905279,1772268651914,-500.0,0.00013698,2,"2026-02-28T08:50:51.914",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905281,1772268651923,-30.40247137,0.00027397,10,"2026-02-28T08:50:51.923",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905283,1772268651933,-426.3926961,0.00027397,10,"2026-02-28T08:50:51.933",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905285,1772268651942,-150.0,0.0002965,2,"2026-02-28T08:50:51.942",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905287,1772268651950,-4377.48200389,0.00034767,2,"2026-02-28T08:50:51.950",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905289,1772268651963,-399.3245658,0.00034767,2,"2026-02-28T08:50:51.963",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905291,1772268651972,-668.2149842,0.00040811,28,"2026-02-28T08:50:51.972",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905293,1772268651983,-4108.59158549,0.00040811,28,"2026-02-28T08:50:51.983",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905295,1772268651991,-557.36,0.00045,30,"2026-02-28T08:50:51.991",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905297,1772268652000,-350.839574,0.0004883,120,"2026-02-28T08:50:52.000",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905299,1772268652009,-173.175025,0.0004883,120,"2026-02-28T08:50:52.009",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905301,1772268652017,-350.839574,0.0004883,120,"2026-02-28T08:50:52.017",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905302,1772268652026,-1182.6815,0.0004883,120,"2026-02-28T08:50:52.026",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905304,1772268652035,-1182.6815,0.0004883,120,"2026-02-28T08:50:52.035",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905306,1772268652043,-1182.6815,0.0004883,120,"2026-02-28T08:50:52.043",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905308,1772268652053,-500.0,0.00049314,120,"2026-02-28T08:50:52.053",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905310,1772268652061,-500.0,0.00049314,120,"2026-02-28T08:50:52.061",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905312,1772268652070,-450.47949939,0.00049314,120,"2026-02-28T08:50:52.070",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905314,1772268652081,-49.52050061,0.00049314,120,"2026-02-28T08:50:52.081",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905316,1772268652089,-215.18450189,0.00049314,120,"2026-02-28T08:50:52.089",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905646,1772268784985,500.0,9.927e-05,2,"2026-02-28T08:53:04.985",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905647,1772268814288,193.15,8.947e-05,2,"2026-02-28T08:53:34.288",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905652,1772269281886,2119.78,9.879e-05,2,"2026-02-28T09:01:21.886",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905654,1772269383531,220.38,9.81e-05,3,"2026-02-28T09:03:03.531",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905655,1772269448428,680.99,5.363e-05,2,"2026-02-28T09:04:08.428",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905656,1772269448619,680.99,5.594e-05,2,"2026-02-28T09:04:08.619",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905657,1772269448828,680.99,5.825e-05,2,"2026-02-28T09:04:08.828",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905658,1772269449076,680.99,6.056e-05,2,"2026-02-28T09:04:09.076",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905659,1772269449307,680.99,6.287e-05,2,"2026-02-28T09:04:09.307",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905660,1772269449485,680.99,6.517e-05,2,"2026-02-28T09:04:09.485",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905661,1772269449683,680.99,6.748e-05,2,"2026-02-28T09:04:09.683",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905662,1772269449926,680.99,6.979e-05,2,"2026-02-28T09:04:09.926",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905663,1772269450112,680.99,7.21e-05,2,"2026-02-28T09:04:10.112",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905664,1772269450306,680.99,7.441e-05,2,"2026-02-28T09:04:10.306",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905665,1772269450495,680.99,7.672e-05,2,"2026-02-28T09:04:10.495",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905666,1772269450690,680.99,7.903e-05,2,"2026-02-28T09:04:10.690",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905667,1772269450895,680.99,8.134e-05,2,"2026-02-28T09:04:10.895",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905668,1772269451088,680.99,8.365e-05,2,"2026-02-28T09:04:11.088",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905669,1772269451294,680.99,8.596e-05,2,"2026-02-28T09:04:11.294",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905670,1772269454095,680.99,8.827e-05,2,"2026-02-28T09:04:14.095",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905671,1772269454292,680.99,9.058e-05,2,"2026-02-28T09:04:14.292",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905672,1772269454485,680.99,9.289e-05,2,"2026-02-28T09:04:14.485",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905673,1772269454700,680.99,9.52e-05,2,"2026-02-28T09:04:14.700",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406905674,1772269454891,680.99,9.75e-05,2,"2026-02-28T09:04:14.891",0.00046354999999999996,101.49,0.9656979469608621,5833225138.997321]
[406906439,1772269646487,900.0,9.8e-05,3,"2026-02-28T09:07:26.487",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906546,1772269648605,1900.0,9.9e-05,3,"2026-02-28T09:07:28.605",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906617,1772269650718,2900.0,0.0001,3,"2026-02-28T09:07:30.718",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906623,1772269831678,-1200.0,0.0001028,2,"2026-02-28T09:10:31.678",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906625,1772269831690,-202.916,0.0001028,2,"2026-02-28T09:10:31.690",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906627,1772269831706,-156.201,0.0001028,2,"2026-02-28T09:10:31.706",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906629,1772269831718,-227.823,0.0001028,2,"2026-02-28T09:10:31.718",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906630,1772269831731,-6.177,0.0001028,2,"2026-02-28T09:10:31.731",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906631,1772269831743,-493.823,0.0001029,2,"2026-02-28T09:10:31.743",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906632,1772269831758,-363.5118641,0.0001029,2,"2026-02-28T09:10:31.758",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906633,1772269831768,-2500.0,0.00010294,2,"2026-02-28T09:10:31.768",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906634,1772269831780,-2146.21429758,0.00010333,2,"2026-02-28T09:10:31.780",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906635,1772269831793,-353.78570242,0.00010333,2,"2026-02-28T09:10:31.793",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906636,1772269831803,-1276.26281756,0.00010333,2,"2026-02-28T09:10:31.803",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906637,1772269831819,-555.59417147,0.00010333,2,"2026-02-28T09:10:31.819",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906638,1772269831833,-634.91,0.00010333,2,"2026-02-28T09:10:31.833",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906639,1772269831844,-33.23301097,0.00010333,2,"2026-02-28T09:10:31.844",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906640,1772269831854,-504.73944169,0.00010333,2,"2026-02-28T09:10:31.854",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906641,1772269831866,-1146.43337587,0.00010333,2,"2026-02-28T09:10:31.866",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906642,1772269831877,-848.82718244,0.00010333,2,"2026-02-28T09:10:31.877",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906643,1772269831887,-1135.95056284,0.0001037,2,"2026-02-28T09:10:31.887",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906644,1772269831897,-151.0,0.00010377,2,"2026-02-28T09:10:31.897",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906646,1772269831906,-1200.0,0.00010378,2,"2026-02-28T09:10:31.906",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906648,1772269831916,-150.0,0.00010379,2,"2026-02-28T09:10:31.916",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906650,1772269831925,-300.0,0.00010379,2,"2026-02-28T09:10:31.925",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906652,1772269831935,-1000.0,0.00010379,2,"2026-02-28T09:10:31.935",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906654,1772269831944,-11568.5445361,0.0001038,2,"2026-02-28T09:10:31.944",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906730,1772269837881,-573.38192822,0.0001038,2,"2026-02-28T09:10:37.881",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906731,1772269837893,-956.1785563,0.0001038,2,"2026-02-28T09:10:37.893",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906732,1772269837904,-1986901.89497938,0.0001038,2,"2026-02-28T09:10:37.904",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906733,1772269837914,-837.77513584,0.0001039,2,"2026-02-28T09:10:37.914",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906734,1772269837923,-4133.7097,0.0001039,2,"2026-02-28T09:10:37.923",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906735,1772269837932,-38069.47566257,0.0001048,2,"2026-02-28T09:10:37.932",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906736,1772269837942,-9999.99,0.00010487,2,"2026-02-28T09:10:37.942",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906737,1772269837951,-915.2,0.0001049,2,"2026-02-28T09:10:37.951",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906738,1772269837960,-29999.99,0.0001049,2,"2026-02-28T09:10:37.960",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906739,1772269837969,-239.1632861,0.0001049,2,"2026-02-28T09:10:37.969",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906740,1772269837979,-6831.74927387,0.0001049,2,"2026-02-28T09:10:37.979",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906741,1772269837989,-10727.81458847,0.0001049,2,"2026-02-28T09:10:37.989",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906742,1772269837999,-2281.15692049,0.0001049,2,"2026-02-28T09:10:37.999",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906743,1772269838008,-164.579,0.0001049,2,"2026-02-28T09:10:38.008",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906744,1772269838017,-3674.39,0.0001049,2,"2026-02-28T09:10:38.017",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906745,1772269838026,-9999.99,0.0001049,2,"2026-02-28T09:10:38.026",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906746,1772269838036,-999.99,0.0001049,2,"2026-02-28T09:10:38.036",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906747,1772269838046,-299.99,0.0001049,2,"2026-02-28T09:10:38.046",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906748,1772269838055,-150.99,0.0001049,2,"2026-02-28T09:10:38.055",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906749,1772269838064,-9999.99,0.0001049,2,"2026-02-28T09:10:38.064",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906750,1772269838073,-2219.56265454,0.000105,3,"2026-02-28T09:10:38.073",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906751,1772269838083,-150.99,0.000105,2,"2026-02-28T09:10:38.083",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906752,1772269838092,-288.1281186,0.00010563,2,"2026-02-28T09:10:38.092",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906753,1772269838101,-1135.95056284,0.0001058,2,"2026-02-28T09:10:38.101",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906754,1772269838111,-151.0,0.00010587,2,"2026-02-28T09:10:38.111",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906755,1772269838120,-1500000.0,0.0001059,2,"2026-02-28T09:10:38.120",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906756,1772269838129,-32888.5933,0.0001059,2,"2026-02-28T09:10:38.129",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906757,1772269838138,-1115.2546032,0.00010611,2,"2026-02-28T09:10:38.138",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906758,1772269838147,-211.0,0.00010611,2,"2026-02-28T09:10:38.147",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906759,1772269838156,-500.0,0.00010635,2,"2026-02-28T09:10:38.156",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906760,1772269838169,-259.96169612,0.00010635,2,"2026-02-28T09:10:38.169",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906761,1772269838181,-208.03686315,0.00010635,2,"2026-02-28T09:10:38.181",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906762,1772269838191,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.191",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906763,1772269838200,-500.0,0.00010635,2,"2026-02-28T09:10:38.200",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906764,1772269838209,-500.0,0.00010635,2,"2026-02-28T09:10:38.209",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906765,1772269838219,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.219",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906766,1772269838229,-590.38354289,0.00010635,2,"2026-02-28T09:10:38.229",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906767,1772269838238,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.238",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906768,1772269838248,-500.0,0.00010635,2,"2026-02-28T09:10:38.248",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906769,1772269838257,-500.0,0.00010635,2,"2026-02-28T09:10:38.257",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906770,1772269838266,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.266",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906771,1772269838275,-500.0,0.00010635,2,"2026-02-28T09:10:38.275",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906772,1772269838285,-316.7905715,0.00010635,2,"2026-02-28T09:10:38.285",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906773,1772269838295,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.295",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906774,1772269838309,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.309",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906775,1772269838319,-500.0,0.00010635,2,"2026-02-28T09:10:38.319",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906776,1772269838328,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.328",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906777,1772269838338,-500.0,0.00010635,2,"2026-02-28T09:10:38.338",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906778,1772269838347,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.347",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906779,1772269838356,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.356",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906780,1772269838366,-500.0,0.00010635,2,"2026-02-28T09:10:38.366",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906781,1772269838375,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.375",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906782,1772269838384,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.384",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906783,1772269838394,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.394",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906784,1772269838403,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.403",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906785,1772269838412,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.412",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906786,1772269838422,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.422",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906787,1772269838431,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.431",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906788,1772269838440,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.440",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906789,1772269838450,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.450",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906790,1772269838459,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.459",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906791,1772269838469,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.469",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906792,1772269838480,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.480",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906793,1772269838490,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.490",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906794,1772269838499,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.499",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906795,1772269838510,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.510",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906796,1772269838519,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.519",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906797,1772269838529,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.529",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906798,1772269838538,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.538",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906799,1772269838548,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.548",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906800,1772269838558,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.558",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906801,1772269838567,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.567",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906802,1772269838577,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.577",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906803,1772269838587,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.587",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906804,1772269838597,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.597",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906805,1772269838606,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.606",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906806,1772269838616,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.616",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906807,1772269838627,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.627",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906808,1772269838637,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.637",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906809,1772269838646,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.646",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906810,1772269838655,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.655",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906811,1772269838665,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.665",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906812,1772269838674,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.674",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906813,1772269838684,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.684",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906814,1772269838695,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.695",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906815,1772269838705,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.705",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906816,1772269838715,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.715",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906817,1772269838725,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.725",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906818,1772269838735,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.735",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906819,1772269838748,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.748",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906820,1772269838757,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.757",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906821,1772269838767,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.767",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906822,1772269838777,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.777",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906823,1772269838787,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.787",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906824,1772269838796,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.796",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906825,1772269838806,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.806",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906826,1772269838816,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.816",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906827,1772269838826,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.826",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906828,1772269838835,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.835",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906829,1772269838844,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.844",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906830,1772269838854,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.854",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906831,1772269838864,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.864",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906832,1772269838873,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.873",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906833,1772269838882,-1656.65059953,0.00010635,2,"2026-02-28T09:10:38.882",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906834,1772269838891,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.891",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906835,1772269838901,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.901",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906836,1772269838911,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.911",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906837,1772269838921,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.921",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906838,1772269838932,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.932",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906839,1772269838942,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.942",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906840,1772269838952,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.952",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906841,1772269838962,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.962",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906842,1772269838972,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.972",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906843,1772269838985,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.985",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906844,1772269838994,-1605.67673493,0.00010635,2,"2026-02-28T09:10:38.994",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906845,1772269839003,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.003",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906846,1772269839011,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.011",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906847,1772269839020,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.020",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906848,1772269839029,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.029",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906849,1772269839202,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.202",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906850,1772269839212,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.212",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906851,1772269839222,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.222",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906852,1772269839233,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.233",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906853,1772269839242,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.242",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906854,1772269839251,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.251",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906855,1772269839260,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.260",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906856,1772269839270,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.270",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906857,1772269839279,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.279",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906858,1772269839288,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.288",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906859,1772269839297,-1605.67673493,0.00010635,2,"2026-02-28T09:10:39.297",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906860,1772269839306,-278167.56697974,0.00010636,2,"2026-02-28T09:10:39.306",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906861,1772269839315,-151.0,0.00010664,2,"2026-02-28T09:10:39.315",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906862,1772269839324,-1432.9404196,0.00010689,3,"2026-02-28T09:10:39.324",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906863,1772269839334,-1432.94041959,0.00010689,3,"2026-02-28T09:10:39.334",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906864,1772269839347,-1000.0,0.000107,2,"2026-02-28T09:10:39.347",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906865,1772269839357,-166.66,0.0001074,2,"2026-02-28T09:10:39.357",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906866,1772269839366,-3800.0,0.000108,3,"2026-02-28T09:10:39.366",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906867,1772269839376,-4800.0,0.000109,3,"2026-02-28T09:10:39.376",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906868,1772269839385,-3899.95466395,0.000109,2,"2026-02-28T09:10:39.385",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906869,1772269839395,-500.0,0.00010909,2,"2026-02-28T09:10:39.395",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906870,1772269839404,-150.0,0.00010959,2,"2026-02-28T09:10:39.404",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906871,1772269839414,-150.0,0.00010959,2,"2026-02-28T09:10:39.414",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906872,1772269839423,-1823.06674367,0.00011072,2,"2026-02-28T09:10:39.423",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906873,1772269839433,-166.66,0.00011095,2,"2026-02-28T09:10:39.433",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906874,1772269839442,-16004.34020984,0.00011099,2,"2026-02-28T09:10:39.442",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906875,1772269839451,-7138.88469734,0.00011099,2,"2026-02-28T09:10:39.451",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906876,1772269839462,-7138.88469725,0.00011134,2,"2026-02-28T09:10:39.462",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906877,1772269839472,-16004.34020981,0.00011135,2,"2026-02-28T09:10:39.472",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906878,1772269839484,-500.0,0.00011183,2,"2026-02-28T09:10:39.484",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906879,1772269839495,-1786.27675736,0.00011201,2,"2026-02-28T09:10:39.495",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906880,1772269839505,-186.17,0.00011233,2,"2026-02-28T09:10:39.505",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906881,1772269839514,-3324.19795968,0.00011283,2,"2026-02-28T09:10:39.514",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906882,1772269839526,-253.38503941,0.00011308,2,"2026-02-28T09:10:39.526",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906883,1772269839535,-500.0,0.00011308,2,"2026-02-28T09:10:39.535",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906884,1772269839544,-500.0,0.00011308,2,"2026-02-28T09:10:39.544",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906885,1772269839554,-500.0,0.00011308,2,"2026-02-28T09:10:39.554",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906886,1772269839563,-500.0,0.00011308,2,"2026-02-28T09:10:39.563",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906887,1772269839572,-500.0,0.00011308,2,"2026-02-28T09:10:39.572",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906888,1772269839582,-2500.0,0.00011308,2,"2026-02-28T09:10:39.582",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906889,1772269839592,-3899.95466388,0.00011375,2,"2026-02-28T09:10:39.592",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906890,1772269839601,-255.0,0.00011396,2,"2026-02-28T09:10:39.601",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906891,1772269839611,-1680.0,0.00011416,2,"2026-02-28T09:10:39.611",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906892,1772269839621,-166.66,0.00011449,2,"2026-02-28T09:10:39.621",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906893,1772269839630,-242.90752003,0.00011457,2,"2026-02-28T09:10:39.630",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906894,1772269839640,-837.77513583,0.00011642,2,"2026-02-28T09:10:39.640",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906895,1772269839649,-166.66,0.00011804,2,"2026-02-28T09:10:39.649",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906896,1772269839659,-7138.88469725,0.0001198,2,"2026-02-28T09:10:39.659",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906897,1772269839669,-16004.34020981,0.0001198,2,"2026-02-28T09:10:39.669",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906898,1772269839679,-166.66,0.00012159,2,"2026-02-28T09:10:39.679",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906899,1772269839689,-3899.95466388,0.00012463,2,"2026-02-28T09:10:39.689",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906900,1772269839699,-166.66,0.00012513,2,"2026-02-28T09:10:39.699",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906901,1772269839709,-433.0,0.00012517,2,"2026-02-28T09:10:39.709",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906902,1772269839719,-2351.0,0.00012557,2,"2026-02-28T09:10:39.719",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906903,1772269839730,-7138.88469725,0.00012825,2,"2026-02-28T09:10:39.730",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906904,1772269839742,-16004.34020981,0.00012826,2,"2026-02-28T09:10:39.742",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906905,1772269839761,-837.77513583,0.00012893,2,"2026-02-28T09:10:39.761",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906906,1772269839771,-456.97377821,0.00013,15,"2026-02-28T09:10:39.771",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906907,1772269839781,-157.22,0.000133,2,"2026-02-28T09:10:39.781",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906908,1772269839792,-3899.95466388,0.0001355,2,"2026-02-28T09:10:39.792",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906909,1772269839802,-250.0,0.00013583,2,"2026-02-28T09:10:39.802",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906910,1772269839811,-7138.88469725,0.00013671,2,"2026-02-28T09:10:39.811",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906911,1772269839821,-16004.34020981,0.00013672,2,"2026-02-28T09:10:39.821",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906912,1772269839831,-500.0,0.00013697,2,"2026-02-28T09:10:39.831",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906913,1772269839841,-500.0,0.00013697,2,"2026-02-28T09:10:39.841",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906914,1772269839851,-500.0,0.00013697,2,"2026-02-28T09:10:39.851",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906915,1772269839861,-193.29994984,0.00013697,2,"2026-02-28T09:10:39.861",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906916,1772269839870,-500.0,0.00013698,2,"2026-02-28T09:10:39.870",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906917,1772269839880,-500.0,0.00013698,2,"2026-02-28T09:10:39.880",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906918,1772269839890,-500.0,0.00013698,2,"2026-02-28T09:10:39.890",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906919,1772269839900,-500.0,0.00013698,2,"2026-02-28T09:10:39.900",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906920,1772269839910,-500.0,0.00013698,2,"2026-02-28T09:10:39.910",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906921,1772269839919,-500.0,0.00013698,2,"2026-02-28T09:10:39.919",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906922,1772269839928,-500.0,0.00013698,2,"2026-02-28T09:10:39.928",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906923,1772269839938,-500.0,0.00013698,2,"2026-02-28T09:10:39.938",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906924,1772269839947,-500.0,0.00013698,2,"2026-02-28T09:10:39.947",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906925,1772269839957,-270.1160722,0.00013698,2,"2026-02-28T09:10:39.957",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906926,1772269839967,-500.0,0.00013698,2,"2026-02-28T09:10:39.967",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906927,1772269839978,-500.0,0.00013698,2,"2026-02-28T09:10:39.978",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906928,1772269839987,-500.0,0.00013698,2,"2026-02-28T09:10:39.987",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906929,1772269839996,-500.0,0.00013698,2,"2026-02-28T09:10:39.996",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906930,1772269840005,-500.0,0.00013698,2,"2026-02-28T09:10:40.005",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906931,1772269840014,-500.0,0.00013698,2,"2026-02-28T09:10:40.014",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906932,1772269840024,-500.0,0.00013698,2,"2026-02-28T09:10:40.024",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906933,1772269840034,-500.0,0.00013698,2,"2026-02-28T09:10:40.034",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906934,1772269840043,-500.0,0.00013698,2,"2026-02-28T09:10:40.043",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906935,1772269840053,-500.0,0.00013698,2,"2026-02-28T09:10:40.053",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906936,1772269840063,-500.0,0.00013698,2,"2026-02-28T09:10:40.063",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906937,1772269840072,-500.0,0.00013698,2,"2026-02-28T09:10:40.072",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906938,1772269840082,-500.0,0.00013698,2,"2026-02-28T09:10:40.082",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906939,1772269840092,-500.0,0.00013698,2,"2026-02-28T09:10:40.092",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906940,1772269840111,-500.0,0.00013698,2,"2026-02-28T09:10:40.111",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906941,1772269840137,-500.0,0.00013698,2,"2026-02-28T09:10:40.137",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906942,1772269840161,-500.0,0.00013698,2,"2026-02-28T09:10:40.161",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906943,1772269840176,-500.0,0.00013698,2,"2026-02-28T09:10:40.176",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906944,1772269840186,-500.0,0.00013698,2,"2026-02-28T09:10:40.186",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906945,1772269840195,-500.0,0.00013698,2,"2026-02-28T09:10:40.195",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906946,1772269840205,-500.0,0.00013698,2,"2026-02-28T09:10:40.205",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906947,1772269840214,-500.0,0.00013698,2,"2026-02-28T09:10:40.214",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906948,1772269840224,-500.0,0.00013698,2,"2026-02-28T09:10:40.224",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906949,1772269840234,-500.0,0.00013698,2,"2026-02-28T09:10:40.234",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906950,1772269840243,-500.0,0.00013698,2,"2026-02-28T09:10:40.243",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906951,1772269840252,-500.0,0.00013698,2,"2026-02-28T09:10:40.252",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906952,1772269840262,-500.0,0.00013698,2,"2026-02-28T09:10:40.262",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906953,1772269840271,-500.0,0.00013698,2,"2026-02-28T09:10:40.271",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906954,1772269840281,-500.0,0.00013698,2,"2026-02-28T09:10:40.281",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906955,1772269840292,-500.0,0.00013698,2,"2026-02-28T09:10:40.292",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906956,1772269840302,-500.0,0.00013698,2,"2026-02-28T09:10:40.302",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906957,1772269840311,-500.0,0.00013698,2,"2026-02-28T09:10:40.311",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906958,1772269840320,-500.0,0.00013698,2,"2026-02-28T09:10:40.320",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906959,1772269840330,-500.0,0.00013698,2,"2026-02-28T09:10:40.330",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906960,1772269840339,-500.0,0.00013698,2,"2026-02-28T09:10:40.339",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906961,1772269840348,-500.0,0.00013698,2,"2026-02-28T09:10:40.348",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906962,1772269840357,-483.13999169,0.00013698,2,"2026-02-28T09:10:40.357",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906963,1772269840367,-500.0,0.00013698,2,"2026-02-28T09:10:40.367",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906964,1772269840376,-500.0,0.00013698,2,"2026-02-28T09:10:40.376",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906965,1772269840385,-500.0,0.00013698,2,"2026-02-28T09:10:40.385",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906966,1772269840395,-500.0,0.00013698,2,"2026-02-28T09:10:40.395",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906967,1772269840405,-500.0,0.00013698,2,"2026-02-28T09:10:40.405",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906968,1772269840414,-500.0,0.00013698,2,"2026-02-28T09:10:40.414",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906969,1772269840424,-500.0,0.00013698,2,"2026-02-28T09:10:40.424",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906970,1772269840434,-500.0,0.00013698,2,"2026-02-28T09:10:40.434",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906971,1772269840443,-500.0,0.00013698,2,"2026-02-28T09:10:40.443",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906972,1772269840452,-500.0,0.00013698,2,"2026-02-28T09:10:40.452",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906973,1772269840462,-500.0,0.00013698,2,"2026-02-28T09:10:40.462",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906974,1772269840471,-500.0,0.00013698,2,"2026-02-28T09:10:40.471",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906975,1772269840482,-500.0,0.00013698,2,"2026-02-28T09:10:40.482",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906976,1772269840493,-500.0,0.00013698,2,"2026-02-28T09:10:40.493",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906977,1772269840502,-500.0,0.00013698,2,"2026-02-28T09:10:40.502",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906978,1772269840513,-219.67514616,0.00013698,2,"2026-02-28T09:10:40.513",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906979,1772269840522,-595.16967246,0.00013698,2,"2026-02-28T09:10:40.522",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906980,1772269840531,-500.0,0.00013698,2,"2026-02-28T09:10:40.531",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906981,1772269840540,-624.58042463,0.00013698,2,"2026-02-28T09:10:40.540",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906982,1772269840550,-500.0,0.00013698,2,"2026-02-28T09:10:40.550",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906983,1772269840559,-500.0,0.00013698,2,"2026-02-28T09:10:40.559",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906984,1772269840569,-500.0,0.00013698,2,"2026-02-28T09:10:40.569",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906985,1772269840578,-500.0,0.00013698,2,"2026-02-28T09:10:40.578",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906986,1772269840587,-500.0,0.00013698,2,"2026-02-28T09:10:40.587",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906987,1772269840596,-500.0,0.00013698,2,"2026-02-28T09:10:40.596",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906988,1772269840605,-500.0,0.00013698,2,"2026-02-28T09:10:40.605",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906989,1772269840614,-500.0,0.00013698,2,"2026-02-28T09:10:40.614",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906990,1772269840623,-500.0,0.00013698,2,"2026-02-28T09:10:40.623",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906991,1772269840632,-500.0,0.00013698,2,"2026-02-28T09:10:40.632",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906992,1772269840641,-605.17948879,0.00013698,2,"2026-02-28T09:10:40.641",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906993,1772269840651,-500.0,0.00013698,2,"2026-02-28T09:10:40.651",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906994,1772269840660,-500.0,0.00013698,2,"2026-02-28T09:10:40.660",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906995,1772269840669,-500.0,0.00013698,2,"2026-02-28T09:10:40.669",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906996,1772269840679,-500.0,0.00013698,2,"2026-02-28T09:10:40.679",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906997,1772269840688,-500.0,0.00013698,2,"2026-02-28T09:10:40.688",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906998,1772269840697,-500.0,0.00013698,2,"2026-02-28T09:10:40.697",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406906999,1772269840707,-500.0,0.00013698,2,"2026-02-28T09:10:40.707",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907000,1772269840716,-500.0,0.00013698,2,"2026-02-28T09:10:40.716",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907001,1772269840726,-500.0,0.00013698,2,"2026-02-28T09:10:40.726",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907002,1772269840736,-500.0,0.00013698,2,"2026-02-28T09:10:40.736",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907003,1772269840748,-500.0,0.00013698,2,"2026-02-28T09:10:40.748",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907004,1772269840759,-615.12,0.00013698,2,"2026-02-28T09:10:40.759",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907005,1772269840769,-615.12,0.00013698,2,"2026-02-28T09:10:40.769",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907006,1772269840779,-615.12,0.00013698,2,"2026-02-28T09:10:40.779",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907007,1772269840791,-615.12,0.00013698,2,"2026-02-28T09:10:40.791",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907009,1772269840801,-615.12,0.00013698,2,"2026-02-28T09:10:40.801",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907010,1772269840810,-615.12,0.00013698,2,"2026-02-28T09:10:40.810",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907011,1772269840823,-615.12,0.00013698,2,"2026-02-28T09:10:40.823",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907012,1772269840832,-615.12,0.00013698,2,"2026-02-28T09:10:40.832",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907013,1772269840841,-615.12,0.00013698,2,"2026-02-28T09:10:40.841",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907014,1772269840850,-615.12,0.00013698,2,"2026-02-28T09:10:40.850",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907015,1772269840859,-615.12,0.00013698,2,"2026-02-28T09:10:40.859",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907016,1772269840868,-615.12,0.00013698,2,"2026-02-28T09:10:40.868",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907017,1772269840877,-615.12,0.00013698,2,"2026-02-28T09:10:40.877",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907018,1772269840887,-615.12,0.00013698,2,"2026-02-28T09:10:40.887",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907019,1772269840898,-615.12,0.00013698,2,"2026-02-28T09:10:40.898",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907020,1772269840907,-615.12,0.00013698,2,"2026-02-28T09:10:40.907",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907021,1772269840916,-500.0,0.00013698,2,"2026-02-28T09:10:40.916",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907022,1772269840925,-500.0,0.00013698,2,"2026-02-28T09:10:40.925",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907023,1772269840934,-500.0,0.00013698,2,"2026-02-28T09:10:40.934",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907024,1772269840943,-500.0,0.00013698,2,"2026-02-28T09:10:40.943",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907025,1772269840952,-500.0,0.00013698,2,"2026-02-28T09:10:40.952",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907026,1772269840962,-500.0,0.00013698,2,"2026-02-28T09:10:40.962",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907027,1772269840971,-500.0,0.00013698,2,"2026-02-28T09:10:40.971",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907028,1772269840982,-393.27599865,0.00013698,2,"2026-02-28T09:10:40.982",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907029,1772269840993,-500.0,0.00013698,2,"2026-02-28T09:10:40.993",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907030,1772269841002,-500.0,0.00013698,2,"2026-02-28T09:10:41.002",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907031,1772269841011,-500.0,0.00013698,2,"2026-02-28T09:10:41.011",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907032,1772269841021,-500.0,0.00013698,2,"2026-02-28T09:10:41.021",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907033,1772269841030,-161.88293327,0.00013698,2,"2026-02-28T09:10:41.030",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907034,1772269841039,-500.0,0.00013698,2,"2026-02-28T09:10:41.039",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907035,1772269841048,-500.0,0.00013698,2,"2026-02-28T09:10:41.048",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907036,1772269841058,-500.0,0.00013698,2,"2026-02-28T09:10:41.058",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907037,1772269841067,-500.0,0.00013698,2,"2026-02-28T09:10:41.067",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907038,1772269841077,-500.0,0.00013698,2,"2026-02-28T09:10:41.077",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907039,1772269841087,-500.0,0.00013698,2,"2026-02-28T09:10:41.087",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907040,1772269841097,-500.0,0.00013698,2,"2026-02-28T09:10:41.097",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907041,1772269841107,-329.64340271,0.00013698,2,"2026-02-28T09:10:41.107",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907042,1772269841117,-500.0,0.00013698,2,"2026-02-28T09:10:41.117",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907043,1772269841127,-500.0,0.00013698,2,"2026-02-28T09:10:41.127",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907044,1772269841136,-500.0,0.00013698,2,"2026-02-28T09:10:41.136",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907045,1772269841145,-500.0,0.00013698,2,"2026-02-28T09:10:41.145",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907046,1772269841155,-500.0,0.00013698,2,"2026-02-28T09:10:41.155",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907047,1772269841164,-500.0,0.00013698,2,"2026-02-28T09:10:41.164",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907048,1772269841172,-500.0,0.00013698,2,"2026-02-28T09:10:41.172",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907049,1772269841181,-500.0,0.00013698,2,"2026-02-28T09:10:41.181",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907050,1772269841191,-500.0,0.00013698,2,"2026-02-28T09:10:41.191",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907051,1772269841200,-500.0,0.00013698,2,"2026-02-28T09:10:41.200",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907052,1772269841209,-500.0,0.00013698,2,"2026-02-28T09:10:41.209",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907053,1772269841219,-1080.39,0.00013698,2,"2026-02-28T09:10:41.219",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907054,1772269841229,-500.0,0.00013698,2,"2026-02-28T09:10:41.229",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907055,1772269841239,-1080.39,0.00013698,2,"2026-02-28T09:10:41.239",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907056,1772269841248,-500.0,0.00013698,2,"2026-02-28T09:10:41.248",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907057,1772269841257,-1080.39,0.00013698,2,"2026-02-28T09:10:41.257",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907058,1772269841267,-500.0,0.00013698,2,"2026-02-28T09:10:41.267",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907059,1772269841276,-290.04213309,0.00013698,2,"2026-02-28T09:10:41.276",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907060,1772269841285,-1080.39,0.00013698,2,"2026-02-28T09:10:41.285",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907061,1772269841295,-1080.39,0.00013698,2,"2026-02-28T09:10:41.295",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907062,1772269841304,-1080.39,0.00013698,2,"2026-02-28T09:10:41.304",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907063,1772269841313,-1080.39,0.00013698,2,"2026-02-28T09:10:41.313",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907064,1772269841323,-1080.39,0.00013698,2,"2026-02-28T09:10:41.323",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907065,1772269841332,-1080.39,0.00013698,2,"2026-02-28T09:10:41.332",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907066,1772269841342,-1080.39,0.00013698,2,"2026-02-28T09:10:41.342",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907067,1772269841351,-1080.39,0.00013698,2,"2026-02-28T09:10:41.351",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907068,1772269841359,-1080.39,0.00013698,2,"2026-02-28T09:10:41.359",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907069,1772269841369,-1080.39,0.00013698,2,"2026-02-28T09:10:41.369",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907070,1772269841378,-1080.39,0.00013698,2,"2026-02-28T09:10:41.378",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907071,1772269841387,-1080.39,0.00013698,2,"2026-02-28T09:10:41.387",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907072,1772269841396,-1080.39,0.00013698,2,"2026-02-28T09:10:41.396",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907073,1772269841406,-500.0,0.00013698,2,"2026-02-28T09:10:41.406",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907074,1772269841415,-500.0,0.00013698,2,"2026-02-28T09:10:41.415",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907075,1772269841424,-500.0,0.00013698,2,"2026-02-28T09:10:41.424",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907076,1772269841433,-500.0,0.00013698,2,"2026-02-28T09:10:41.433",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907077,1772269841443,-500.0,0.00013698,2,"2026-02-28T09:10:41.443",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907078,1772269841452,-500.0,0.00013698,2,"2026-02-28T09:10:41.452",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907079,1772269841461,-500.0,0.00013698,2,"2026-02-28T09:10:41.461",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907080,1772269841470,-500.0,0.00013698,2,"2026-02-28T09:10:41.470",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907081,1772269841481,-500.0,0.00013698,2,"2026-02-28T09:10:41.481",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907082,1772269841491,-500.0,0.00013698,2,"2026-02-28T09:10:41.491",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907083,1772269841499,-648.3262986,0.00013698,2,"2026-02-28T09:10:41.499",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907084,1772269841509,-500.0,0.00013698,2,"2026-02-28T09:10:41.509",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907085,1772269841518,-500.0,0.00013698,2,"2026-02-28T09:10:41.518",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907086,1772269841526,-500.0,0.00013698,2,"2026-02-28T09:10:41.526",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907087,1772269841535,-500.0,0.00013698,2,"2026-02-28T09:10:41.535",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907088,1772269841544,-500.0,0.00013698,2,"2026-02-28T09:10:41.544",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907089,1772269841553,-500.0,0.00013698,2,"2026-02-28T09:10:41.553",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907090,1772269841566,-500.0,0.00013698,2,"2026-02-28T09:10:41.566",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907091,1772269841575,-500.0,0.00013698,2,"2026-02-28T09:10:41.575",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907092,1772269841584,-500.0,0.00013698,2,"2026-02-28T09:10:41.584",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907093,1772269841592,-512.80115338,0.00013698,2,"2026-02-28T09:10:41.592",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907094,1772269841602,-500.0,0.00013698,2,"2026-02-28T09:10:41.602",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907095,1772269841610,-500.0,0.00013698,2,"2026-02-28T09:10:41.610",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907096,1772269841619,-500.0,0.00013698,2,"2026-02-28T09:10:41.619",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907097,1772269841628,-500.0,0.00013698,2,"2026-02-28T09:10:41.628",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907098,1772269841637,-500.0,0.00013698,2,"2026-02-28T09:10:41.637",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907099,1772269841646,-439.79063626,0.00013698,2,"2026-02-28T09:10:41.646",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907100,1772269841656,-500.0,0.00013698,2,"2026-02-28T09:10:41.656",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907101,1772269841664,-500.0,0.00013698,2,"2026-02-28T09:10:41.664",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907102,1772269841673,-500.0,0.00013698,2,"2026-02-28T09:10:41.673",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907103,1772269841682,-500.0,0.00013698,2,"2026-02-28T09:10:41.682",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907104,1772269841691,-500.0,0.00013698,2,"2026-02-28T09:10:41.691",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907105,1772269841700,-500.0,0.00013698,2,"2026-02-28T09:10:41.700",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907106,1772269841709,-601.46010123,0.00013698,2,"2026-02-28T09:10:41.709",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907107,1772269841718,-500.0,0.00013698,2,"2026-02-28T09:10:41.718",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907108,1772269841727,-440.49444221,0.00013698,2,"2026-02-28T09:10:41.727",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907109,1772269841737,-500.0,0.00013698,2,"2026-02-28T09:10:41.737",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907110,1772269841751,-500.0,0.00013698,2,"2026-02-28T09:10:41.751",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907111,1772269841760,-500.0,0.00013698,2,"2026-02-28T09:10:41.760",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907112,1772269841769,-500.0,0.00013698,2,"2026-02-28T09:10:41.769",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907113,1772269841778,-500.0,0.00013698,2,"2026-02-28T09:10:41.778",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907114,1772269841790,-500.0,0.00013698,2,"2026-02-28T09:10:41.790",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907115,1772269841799,-500.0,0.00013698,2,"2026-02-28T09:10:41.799",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907116,1772269841809,-500.0,0.00013698,2,"2026-02-28T09:10:41.809",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907117,1772269841819,-500.0,0.00013698,2,"2026-02-28T09:10:41.819",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907118,1772269841828,-500.0,0.00013698,2,"2026-02-28T09:10:41.828",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907119,1772269841837,-500.0,0.00013698,2,"2026-02-28T09:10:41.837",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907120,1772269841846,-500.0,0.00013698,2,"2026-02-28T09:10:41.846",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907121,1772269841855,-500.0,0.00013698,2,"2026-02-28T09:10:41.855",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907122,1772269841865,-500.0,0.00013698,2,"2026-02-28T09:10:41.865",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907123,1772269841874,-500.0,0.00013698,2,"2026-02-28T09:10:41.874",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907124,1772269841883,-500.0,0.00013698,2,"2026-02-28T09:10:41.883",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907125,1772269841891,-508.5684283,0.00013698,2,"2026-02-28T09:10:41.891",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907126,1772269841900,-500.0,0.00013698,2,"2026-02-28T09:10:41.900",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907127,1772269841910,-500.0,0.00013698,2,"2026-02-28T09:10:41.910",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907128,1772269841919,-500.0,0.00013698,2,"2026-02-28T09:10:41.919",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907129,1772269841928,-500.0,0.00013698,2,"2026-02-28T09:10:41.928",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907130,1772269841937,-500.0,0.00013698,2,"2026-02-28T09:10:41.937",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907131,1772269841946,-500.0,0.00013698,2,"2026-02-28T09:10:41.946",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907132,1772269841955,-500.0,0.00013698,2,"2026-02-28T09:10:41.955",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907133,1772269841964,-500.0,0.00013698,2,"2026-02-28T09:10:41.964",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907134,1772269841973,-500.0,0.00013698,2,"2026-02-28T09:10:41.973",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907135,1772269841983,-500.0,0.00013698,2,"2026-02-28T09:10:41.983",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907136,1772269841992,-500.0,0.00013698,2,"2026-02-28T09:10:41.992",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907137,1772269842001,-500.0,0.00013698,2,"2026-02-28T09:10:42.001",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907138,1772269842012,-500.0,0.00013698,2,"2026-02-28T09:10:42.012",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907139,1772269842022,-500.0,0.00013698,2,"2026-02-28T09:10:42.022",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907140,1772269842031,-500.0,0.00013698,2,"2026-02-28T09:10:42.031",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907141,1772269842040,-500.0,0.00013698,2,"2026-02-28T09:10:42.040",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907142,1772269842049,-789.19,0.00013698,2,"2026-02-28T09:10:42.049",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907143,1772269842057,-789.19,0.00013698,2,"2026-02-28T09:10:42.057",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907144,1772269842066,-789.19,0.00013698,2,"2026-02-28T09:10:42.066",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907145,1772269842075,-789.19,0.00013698,2,"2026-02-28T09:10:42.075",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907146,1772269842084,-789.19,0.00013698,2,"2026-02-28T09:10:42.084",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907147,1772269842093,-789.19,0.00013698,2,"2026-02-28T09:10:42.093",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907148,1772269842102,-789.19,0.00013698,2,"2026-02-28T09:10:42.102",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907149,1772269842112,-789.19,0.00013698,2,"2026-02-28T09:10:42.112",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907150,1772269842121,-789.19,0.00013698,2,"2026-02-28T09:10:42.121",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907151,1772269842130,-789.19,0.00013698,2,"2026-02-28T09:10:42.130",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907152,1772269842140,-789.19,0.00013698,2,"2026-02-28T09:10:42.140",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907153,1772269842149,-789.19,0.00013698,2,"2026-02-28T09:10:42.149",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907154,1772269842158,-789.19,0.00013698,2,"2026-02-28T09:10:42.158",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907155,1772269842167,-789.19,0.00013698,2,"2026-02-28T09:10:42.167",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907156,1772269842176,-789.19,0.00013698,2,"2026-02-28T09:10:42.176",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907157,1772269842186,-789.19,0.00013698,2,"2026-02-28T09:10:42.186",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907158,1772269842195,-500.0,0.00013698,2,"2026-02-28T09:10:42.195",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907159,1772269842205,-500.0,0.00013698,2,"2026-02-28T09:10:42.205",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907160,1772269842215,-500.0,0.00013698,2,"2026-02-28T09:10:42.215",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907161,1772269842225,-500.0,0.00013698,2,"2026-02-28T09:10:42.225",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907162,1772269842235,-500.0,0.00013698,2,"2026-02-28T09:10:42.235",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907163,1772269842244,-500.0,0.00013698,2,"2026-02-28T09:10:42.244",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907164,1772269842254,-500.0,0.00013698,2,"2026-02-28T09:10:42.254",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907165,1772269842263,-500.0,0.00013698,2,"2026-02-28T09:10:42.263",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907166,1772269842273,-500.0,0.00013698,2,"2026-02-28T09:10:42.273",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907167,1772269842282,-586.80631414,0.00013698,2,"2026-02-28T09:10:42.282",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907168,1772269842292,-16303.16,0.00013699,2,"2026-02-28T09:10:42.292",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907169,1772269842301,-7613.06,0.00013699,2,"2026-02-28T09:10:42.301",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907170,1772269842311,-843.23,0.00013699,2,"2026-02-28T09:10:42.311",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907171,1772269842320,-736.0,0.00013742,2,"2026-02-28T09:10:42.320",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907172,1772269842329,-3292.0,0.00013813,2,"2026-02-28T09:10:42.329",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907173,1772269842339,-161.20397096,0.00013908,2,"2026-02-28T09:10:42.339",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907174,1772269842348,-500.0,0.00013908,2,"2026-02-28T09:10:42.348",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907175,1772269842358,-337.91550103,0.00013908,2,"2026-02-28T09:10:42.358",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907176,1772269842368,-209.76903842,0.00013908,2,"2026-02-28T09:10:42.368",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907177,1772269842378,-500.0,0.00013908,2,"2026-02-28T09:10:42.378",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907178,1772269842387,-500.0,0.00013908,2,"2026-02-28T09:10:42.387",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907179,1772269842397,-164.35592024,0.00013908,2,"2026-02-28T09:10:42.397",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907180,1772269842406,-500.0,0.00013908,2,"2026-02-28T09:10:42.406",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907181,1772269842416,-500.0,0.00013908,2,"2026-02-28T09:10:42.416",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907182,1772269842425,-500.0,0.00013908,2,"2026-02-28T09:10:42.425",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907183,1772269842434,-500.0,0.00013908,2,"2026-02-28T09:10:42.434",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907186,1772269842571,-500.0,0.00013908,2,"2026-02-28T09:10:42.571",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907187,1772269842581,-500.0,0.00013908,2,"2026-02-28T09:10:42.581",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907188,1772269842591,-162.16281507,0.00013908,2,"2026-02-28T09:10:42.591",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907189,1772269842600,-500.0,0.00013908,2,"2026-02-28T09:10:42.600",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907190,1772269842609,-500.0,0.00013908,2,"2026-02-28T09:10:42.609",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907191,1772269842619,-524.57437487,0.00013908,2,"2026-02-28T09:10:42.619",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907192,1772269842628,-279.65230115,0.00013908,2,"2026-02-28T09:10:42.628",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907193,1772269842638,-500.0,0.00013908,2,"2026-02-28T09:10:42.638",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907194,1772269842647,-163.84904206,0.00013908,2,"2026-02-28T09:10:42.647",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907195,1772269842656,-621.2419277,0.00013908,2,"2026-02-28T09:10:42.656",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907197,1772269842665,-500.0,0.00013908,2,"2026-02-28T09:10:42.665",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907199,1772269842674,-500.0,0.00013908,2,"2026-02-28T09:10:42.674",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907201,1772269842682,-500.0,0.00013908,2,"2026-02-28T09:10:42.682",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907203,1772269842690,-500.0,0.00013908,2,"2026-02-28T09:10:42.690",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907204,1772269842699,-500.0,0.00013908,2,"2026-02-28T09:10:42.699",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907206,1772269842708,-500.0,0.00013908,2,"2026-02-28T09:10:42.708",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907210,1772269842718,-500.0,0.00013908,2,"2026-02-28T09:10:42.718",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907213,1772269842727,-160.28869668,0.00013908,2,"2026-02-28T09:10:42.727",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907215,1772269842737,-500.0,0.00013908,2,"2026-02-28T09:10:42.737",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907216,1772269842747,-500.0,0.00013908,2,"2026-02-28T09:10:42.747",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907217,1772269842760,-500.0,0.00013908,2,"2026-02-28T09:10:42.760",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907219,1772269842769,-500.0,0.00013908,2,"2026-02-28T09:10:42.769",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907220,1772269842778,-500.0,0.00013908,2,"2026-02-28T09:10:42.778",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907221,1772269842788,-500.0,0.00013908,2,"2026-02-28T09:10:42.788",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907222,1772269842798,-500.0,0.00013908,2,"2026-02-28T09:10:42.798",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907223,1772269842808,-500.0,0.00013908,2,"2026-02-28T09:10:42.808",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907224,1772269842817,-500.0,0.00013908,2,"2026-02-28T09:10:42.817",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907225,1772269842827,-500.0,0.00013908,2,"2026-02-28T09:10:42.827",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907226,1772269842837,-500.0,0.00013908,2,"2026-02-28T09:10:42.837",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907227,1772269842846,-500.0,0.00013908,2,"2026-02-28T09:10:42.846",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907228,1772269842855,-500.0,0.00013908,2,"2026-02-28T09:10:42.855",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907229,1772269842864,-500.0,0.00013908,2,"2026-02-28T09:10:42.864",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907230,1772269842873,-500.0,0.00013908,2,"2026-02-28T09:10:42.873",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907231,1772269842882,-500.0,0.00013908,2,"2026-02-28T09:10:42.882",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907232,1772269842892,-160.97258953,0.00013908,2,"2026-02-28T09:10:42.892",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907233,1772269842901,-500.0,0.00013908,2,"2026-02-28T09:10:42.901",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907234,1772269842910,-164.07470798,0.00013908,2,"2026-02-28T09:10:42.910",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907235,1772269842919,-500.0,0.00013908,2,"2026-02-28T09:10:42.919",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907236,1772269842928,-500.0,0.00013908,2,"2026-02-28T09:10:42.928",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907237,1772269842937,-500.0,0.00013908,2,"2026-02-28T09:10:42.937",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907238,1772269842946,-335.80836064,0.00013908,2,"2026-02-28T09:10:42.946",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907239,1772269842955,-308.79336882,0.00013908,2,"2026-02-28T09:10:42.955",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907240,1772269842965,-500.0,0.00013908,2,"2026-02-28T09:10:42.965",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907241,1772269842974,-500.0,0.00013908,2,"2026-02-28T09:10:42.974",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907242,1772269842984,-500.0,0.00013908,2,"2026-02-28T09:10:42.984",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907243,1772269842993,-500.0,0.00013908,2,"2026-02-28T09:10:42.993",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907244,1772269843002,-500.0,0.00013908,2,"2026-02-28T09:10:43.002",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907245,1772269843012,-500.0,0.00013908,2,"2026-02-28T09:10:43.012",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907246,1772269843022,-500.0,0.00013908,2,"2026-02-28T09:10:43.022",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907247,1772269843031,-500.0,0.00013908,2,"2026-02-28T09:10:43.031",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907248,1772269843040,-310.96112452,0.00013908,2,"2026-02-28T09:10:43.040",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907249,1772269843049,-500.0,0.00013908,2,"2026-02-28T09:10:43.049",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907250,1772269843058,-500.0,0.00013908,2,"2026-02-28T09:10:43.058",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907251,1772269843067,-500.0,0.00013908,2,"2026-02-28T09:10:43.067",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907252,1772269843076,-857.33486408,0.00014095,2,"2026-02-28T09:10:43.076",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907253,1772269843086,-511.0,0.0001411,2,"2026-02-28T09:10:43.086",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907254,1772269843095,-837.77513583,0.00014145,2,"2026-02-28T09:10:43.095",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907255,1772269843105,-239.16328608,0.00014195,2,"2026-02-28T09:10:43.105",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907256,1772269843115,-6831.74927386,0.00014195,2,"2026-02-28T09:10:43.115",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907257,1772269843125,-10727.81458845,0.00014195,2,"2026-02-28T09:10:43.125",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907258,1772269843134,-483.71700532,0.00014253,2,"2026-02-28T09:10:43.134",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907259,1772269843143,-7613.06,0.00014384,2,"2026-02-28T09:10:43.143",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907260,1772269843152,-1000.0,0.00014456,2,"2026-02-28T09:10:43.152",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907261,1772269843162,-801.08254131,0.00014456,2,"2026-02-28T09:10:43.162",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907262,1772269843172,-1000.0,0.00014456,2,"2026-02-28T09:10:43.172",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907263,1772269843182,-1000.0,0.00014456,2,"2026-02-28T09:10:43.182",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907264,1772269843191,-1000.0,0.00014456,2,"2026-02-28T09:10:43.191",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907265,1772269843200,-1009.56822593,0.00014456,2,"2026-02-28T09:10:43.200",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907266,1772269843210,-1000.0,0.00014456,2,"2026-02-28T09:10:43.210",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907267,1772269843219,-1000.0,0.00014456,2,"2026-02-28T09:10:43.219",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907268,1772269843230,-352.15203675,0.00014456,2,"2026-02-28T09:10:43.230",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907269,1772269843240,-1000.0,0.00014456,2,"2026-02-28T09:10:43.240",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907270,1772269843249,-380.87372073,0.00014456,2,"2026-02-28T09:10:43.249",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907271,1772269843258,-1000.0,0.00014456,2,"2026-02-28T09:10:43.258",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907272,1772269843268,-1001.25349418,0.00014456,2,"2026-02-28T09:10:43.268",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907273,1772269843276,-468.68636614,0.00014456,2,"2026-02-28T09:10:43.276",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907274,1772269843286,-1000.0,0.00014456,2,"2026-02-28T09:10:43.286",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907275,1772269843295,-1000.0,0.00014456,2,"2026-02-28T09:10:43.295",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907276,1772269843304,-1004.03248552,0.00014456,2,"2026-02-28T09:10:43.304",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907277,1772269843313,-993.55181504,0.00014456,2,"2026-02-28T09:10:43.313",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907278,1772269843322,-1000.0,0.00014456,2,"2026-02-28T09:10:43.322",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907279,1772269843331,-1000.0,0.00014456,2,"2026-02-28T09:10:43.331",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907280,1772269843340,-1000.0,0.00014456,2,"2026-02-28T09:10:43.340",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907281,1772269843350,-1000.0,0.00014456,2,"2026-02-28T09:10:43.350",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907282,1772269843358,-1000.0,0.00014456,2,"2026-02-28T09:10:43.358",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907283,1772269843368,-1000.0,0.00014456,2,"2026-02-28T09:10:43.368",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907284,1772269843377,-1000.0,0.00014456,2,"2026-02-28T09:10:43.377",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907285,1772269843386,-882.9763382,0.00014456,2,"2026-02-28T09:10:43.386",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907286,1772269843395,-1000.0,0.00014456,2,"2026-02-28T09:10:43.395",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907287,1772269843404,-1000.0,0.00014456,2,"2026-02-28T09:10:43.404",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907288,1772269843413,-1010.19433144,0.00014456,2,"2026-02-28T09:10:43.413",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907289,1772269843422,-1000.0,0.00014456,2,"2026-02-28T09:10:43.422",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907290,1772269843431,-1000.0,0.00014456,2,"2026-02-28T09:10:43.431",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907291,1772269843440,-185.91789535,0.00014456,2,"2026-02-28T09:10:43.440",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907292,1772269843449,-1000.0,0.00014456,2,"2026-02-28T09:10:43.449",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907293,1772269843458,-1000.0,0.00014456,2,"2026-02-28T09:10:43.458",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907294,1772269843466,-503.10076377,0.00014456,2,"2026-02-28T09:10:43.466",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907295,1772269843476,-1000.0,0.00014456,2,"2026-02-28T09:10:43.476",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907296,1772269843486,-1000.0,0.00014456,2,"2026-02-28T09:10:43.486",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907297,1772269843495,-1000.0,0.00014456,2,"2026-02-28T09:10:43.495",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907298,1772269843505,-1000.0,0.00014456,2,"2026-02-28T09:10:43.505",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907299,1772269843515,-176.28801878,0.00014456,2,"2026-02-28T09:10:43.515",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907300,1772269843524,-604.79723351,0.00014456,2,"2026-02-28T09:10:43.524",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907301,1772269843534,-1000.0,0.00014456,2,"2026-02-28T09:10:43.534",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907302,1772269843541,-1000.0,0.00014456,2,"2026-02-28T09:10:43.541",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907303,1772269843549,-1000.0,0.00014456,2,"2026-02-28T09:10:43.549",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907304,1772269843558,-1000.0,0.00014456,2,"2026-02-28T09:10:43.558",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907305,1772269843567,-1000.0,0.00014456,2,"2026-02-28T09:10:43.567",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907306,1772269843576,-1000.0,0.00014456,2,"2026-02-28T09:10:43.576",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907307,1772269843585,-501.70249257,0.00014456,2,"2026-02-28T09:10:43.585",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907308,1772269843594,-1000.0,0.00014456,2,"2026-02-28T09:10:43.594",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907309,1772269843604,-1000.0,0.00014456,2,"2026-02-28T09:10:43.604",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907310,1772269843613,-7138.88469725,0.00014517,2,"2026-02-28T09:10:43.613",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907311,1772269843622,-16004.34020981,0.00014517,2,"2026-02-28T09:10:43.622",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907312,1772269843631,-151.0,0.00014634,2,"2026-02-28T09:10:43.631",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907313,1772269843640,-3899.95466388,0.00014638,2,"2026-02-28T09:10:43.640",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907314,1772269843649,-2097.91,0.00014853,2,"2026-02-28T09:10:43.649",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907315,1772269843657,-169.4304621,0.000149,2,"2026-02-28T09:10:43.657",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907316,1772269843666,-169.43046208,0.000149,2,"2026-02-28T09:10:43.666",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907317,1772269843676,-169.43046208,0.000149,2,"2026-02-28T09:10:43.676",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907318,1772269843685,-250.0,0.00015,2,"2026-02-28T09:10:43.685",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907319,1772269843694,-1500.0,0.00015004,2,"2026-02-28T09:10:43.694",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907320,1772269843703,-276.97407445,0.00015004,2,"2026-02-28T09:10:43.703",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907321,1772269843712,-1500.0,0.00015004,2,"2026-02-28T09:10:43.712",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907322,1772269843721,-1500.0,0.00015004,2,"2026-02-28T09:10:43.721",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907323,1772269843730,-1508.05702942,0.00015004,2,"2026-02-28T09:10:43.730",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907324,1772269843740,-1093.78241863,0.00015004,2,"2026-02-28T09:10:43.740",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907325,1772269843751,-1500.0,0.00015004,2,"2026-02-28T09:10:43.751",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907326,1772269843760,-1500.0,0.00015004,2,"2026-02-28T09:10:43.760",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907327,1772269843769,-1500.0,0.00015004,2,"2026-02-28T09:10:43.769",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907328,1772269843778,-1500.0,0.00015004,2,"2026-02-28T09:10:43.778",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907329,1772269843788,-1500.0,0.00015004,2,"2026-02-28T09:10:43.788",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907330,1772269843797,-1011.98217898,0.00015004,2,"2026-02-28T09:10:43.797",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907331,1772269843806,-289.52830744,0.00015004,2,"2026-02-28T09:10:43.806",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907332,1772269843815,-1500.0,0.00015004,2,"2026-02-28T09:10:43.815",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907333,1772269843826,-1500.0,0.00015004,2,"2026-02-28T09:10:43.826",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907334,1772269843836,-1500.0,0.00015004,2,"2026-02-28T09:10:43.836",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907335,1772269843845,-1500.0,0.00015004,2,"2026-02-28T09:10:43.845",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907336,1772269843854,-1500.0,0.00015004,2,"2026-02-28T09:10:43.854",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907337,1772269843863,-1500.0,0.00015004,2,"2026-02-28T09:10:43.863",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907338,1772269843872,-1217.87177273,0.00015004,2,"2026-02-28T09:10:43.872",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907339,1772269843881,-1014.6582369,0.00015004,2,"2026-02-28T09:10:43.881",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907340,1772269843890,-1500.0,0.00015004,2,"2026-02-28T09:10:43.890",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907341,1772269843899,-1500.0,0.00015004,2,"2026-02-28T09:10:43.899",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907342,1772269843909,-503.90241085,0.00015004,2,"2026-02-28T09:10:43.909",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907343,1772269843918,-1510.16686171,0.00015004,2,"2026-02-28T09:10:43.918",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907344,1772269843927,-1500.0,0.00015004,2,"2026-02-28T09:10:43.927",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907345,1772269843936,-1500.0,0.00015004,2,"2026-02-28T09:10:43.936",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907346,1772269843945,-1500.0,0.00015004,2,"2026-02-28T09:10:43.945",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907347,1772269843954,-1500.0,0.00015004,2,"2026-02-28T09:10:43.954",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907348,1772269843962,-1508.78545051,0.00015004,2,"2026-02-28T09:10:43.962",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907349,1772269843971,-1500.0,0.00015004,2,"2026-02-28T09:10:43.971",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907350,1772269843979,-1500.0,0.00015004,2,"2026-02-28T09:10:43.979",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907351,1772269843988,-1500.0,0.00015004,2,"2026-02-28T09:10:43.988",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907352,1772269843997,-1500.0,0.00015004,2,"2026-02-28T09:10:43.997",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907353,1772269844006,-1500.0,0.00015004,2,"2026-02-28T09:10:44.006",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907354,1772269844015,-7613.06,0.00015068,2,"2026-02-28T09:10:44.015",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907355,1772269844024,-807.0,0.00015081,2,"2026-02-28T09:10:44.024",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907356,1772269844033,-4609.0,0.00015194,2,"2026-02-28T09:10:44.033",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907357,1772269844041,-161.100606,0.00015232,7,"2026-02-28T09:10:44.041",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907358,1772269844050,-1590.125397,0.00015232,7,"2026-02-28T09:10:44.050",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907359,1772269844059,-843.93369988,0.00015312,2,"2026-02-28T09:10:44.059",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907360,1772269844067,-7138.88469725,0.00015363,2,"2026-02-28T09:10:44.067",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907361,1772269844076,-16004.34020981,0.00015363,2,"2026-02-28T09:10:44.076",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907362,1772269844085,-837.77513583,0.00015397,2,"2026-02-28T09:10:44.085",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907363,1772269844094,-150.0,0.0001545,2,"2026-02-28T09:10:44.094",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907364,1772269844102,-151.0,0.00015549,2,"2026-02-28T09:10:44.102",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907365,1772269844111,-420.02604084,0.00015551,2,"2026-02-28T09:10:44.111",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907366,1772269844119,-500.0,0.00015551,2,"2026-02-28T09:10:44.119",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907367,1772269844128,-789.19,0.00015551,2,"2026-02-28T09:10:44.128",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907368,1772269844137,-2000.0,0.00015552,2,"2026-02-28T09:10:44.137",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907369,1772269844147,-2000.0,0.00015552,2,"2026-02-28T09:10:44.147",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907370,1772269844156,-2000.0,0.00015552,2,"2026-02-28T09:10:44.156",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907371,1772269844165,-1146.84360097,0.00015552,2,"2026-02-28T09:10:44.165",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907372,1772269844174,-2000.0,0.00015552,2,"2026-02-28T09:10:44.174",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907373,1772269844183,-1718.82282533,0.00015552,2,"2026-02-28T09:10:44.183",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907374,1772269844192,-2000.0,0.00015552,2,"2026-02-28T09:10:44.192",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907375,1772269844201,-1706.92723051,0.00015552,2,"2026-02-28T09:10:44.201",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907376,1772269844210,-1932.25528949,0.00015552,2,"2026-02-28T09:10:44.210",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907377,1772269844219,-2000.0,0.00015552,2,"2026-02-28T09:10:44.219",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907378,1772269844229,-1150.13473928,0.00015552,2,"2026-02-28T09:10:44.229",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907379,1772269844240,-1513.9298778,0.00015552,2,"2026-02-28T09:10:44.240",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907380,1772269844249,-529.02288049,0.00015552,2,"2026-02-28T09:10:44.249",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907381,1772269844259,-1747.77184833,0.00015552,2,"2026-02-28T09:10:44.259",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907382,1772269844268,-2041.26009197,0.00015552,2,"2026-02-28T09:10:44.268",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907383,1772269844276,-2000.0,0.00015552,2,"2026-02-28T09:10:44.276",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907384,1772269844286,-2000.0,0.00015552,2,"2026-02-28T09:10:44.286",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907385,1772269844295,-2000.0,0.00015552,2,"2026-02-28T09:10:44.295",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907386,1772269844304,-2000.0,0.00015552,2,"2026-02-28T09:10:44.304",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907387,1772269844313,-743.29162459,0.00015552,2,"2026-02-28T09:10:44.313",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907388,1772269844322,-2000.0,0.00015552,2,"2026-02-28T09:10:44.322",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907389,1772269844331,-2000.0,0.00015552,2,"2026-02-28T09:10:44.331",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907390,1772269844341,-2000.0,0.00015552,2,"2026-02-28T09:10:44.341",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907391,1772269844350,-2000.0,0.00015552,2,"2026-02-28T09:10:44.350",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907392,1772269844359,-2000.0,0.00015552,2,"2026-02-28T09:10:44.359",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907393,1772269844367,-3899.95466388,0.00015725,2,"2026-02-28T09:10:44.367",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907394,1772269844376,-7613.06,0.00015753,2,"2026-02-28T09:10:44.376",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907395,1772269844386,-161.72848927,0.000159,2,"2026-02-28T09:10:44.386",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907396,1772269844395,-150.0,0.000159,2,"2026-02-28T09:10:44.395",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907397,1772269844404,-615.12,0.00015983,2,"2026-02-28T09:10:44.404",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907398,1772269844413,-1080.39,0.00015983,2,"2026-02-28T09:10:44.413",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907399,1772269844422,-500.0,0.00016099,2,"2026-02-28T09:10:44.422",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907400,1772269844435,-2212.37829793,0.00016099,2,"2026-02-28T09:10:44.435",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907401,1772269844448,-1019.35272173,0.00016099,2,"2026-02-28T09:10:44.448",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907402,1772269844457,-2500.0,0.00016099,2,"2026-02-28T09:10:44.457",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907403,1772269844466,-2500.0,0.00016099,2,"2026-02-28T09:10:44.466",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907404,1772269844475,-1015.31004766,0.00016099,2,"2026-02-28T09:10:44.475",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907405,1772269844487,-2500.0,0.00016099,2,"2026-02-28T09:10:44.487",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907406,1772269844497,-2500.0,0.00016099,2,"2026-02-28T09:10:44.497",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907407,1772269844506,-2500.0,0.00016099,2,"2026-02-28T09:10:44.506",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907408,1772269844516,-703.36470484,0.00016099,2,"2026-02-28T09:10:44.516",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907409,1772269844525,-1009.53925467,0.00016099,2,"2026-02-28T09:10:44.525",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907410,1772269844534,-2526.23779749,0.00016099,2,"2026-02-28T09:10:44.534",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907411,1772269844544,-1118.86499239,0.00016099,2,"2026-02-28T09:10:44.544",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907412,1772269844557,-2500.0,0.00016099,2,"2026-02-28T09:10:44.557",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907414,1772269844566,-2500.0,0.00016099,2,"2026-02-28T09:10:44.566",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907416,1772269844575,-9999.99,0.00016116,2,"2026-02-28T09:10:44.575",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907418,1772269844584,-24664.78759049,0.000162,5,"2026-02-28T09:10:44.584",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907420,1772269844593,-7138.88469725,0.00016208,2,"2026-02-28T09:10:44.593",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907422,1772269844602,-16004.34020981,0.00016209,2,"2026-02-28T09:10:44.602",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907424,1772269844611,-1015.21,0.000163,3,"2026-02-28T09:10:44.611",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907426,1772269844620,-7613.06,0.00016438,2,"2026-02-28T09:10:44.620",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907427,1772269844629,-266.81662109,0.00016438,2,"2026-02-28T09:10:44.629",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907429,1772269844638,-160.0,0.00016511,2,"2026-02-28T09:10:44.638",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907431,1772269844648,-174.04581251,0.00016511,2,"2026-02-28T09:10:44.648",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907433,1772269844657,-33000.0,0.000166,2,"2026-02-28T09:10:44.657",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907435,1772269844666,-3000.0,0.00016647,2,"2026-02-28T09:10:44.666",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907437,1772269844676,-501.57340438,0.00016647,2,"2026-02-28T09:10:44.676",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907439,1772269844685,-1279.13777388,0.00016647,2,"2026-02-28T09:10:44.685",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907441,1772269844694,-1032.89246011,0.00016647,2,"2026-02-28T09:10:44.694",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907443,1772269844703,-2990.28139264,0.00016647,2,"2026-02-28T09:10:44.703",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907445,1772269844712,-1050.78546123,0.00016647,2,"2026-02-28T09:10:44.712",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907447,1772269844721,-3000.0,0.00016647,2,"2026-02-28T09:10:44.721",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907449,1772269844734,-837.77513583,0.00016648,2,"2026-02-28T09:10:44.734",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907451,1772269844747,-167.14,0.00016712,2,"2026-02-28T09:10:44.747",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907453,1772269844756,-4305.0,0.00016714,2,"2026-02-28T09:10:44.756",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907455,1772269844765,-200.0,0.00016792,2,"2026-02-28T09:10:44.765",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907457,1772269844774,-2000.0,0.0001681,2,"2026-02-28T09:10:44.774",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907459,1772269844783,-3899.95466388,0.00016813,2,"2026-02-28T09:10:44.783",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907461,1772269844793,-2000.0,0.0001691,2,"2026-02-28T09:10:44.793",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907463,1772269844802,-150.0,0.00016938,14,"2026-02-28T09:10:44.802",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907465,1772269844811,-300.0,0.00017,2,"2026-02-28T09:10:44.811",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907467,1772269844821,-147513.0296702,0.00017,2,"2026-02-28T09:10:44.821",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907469,1772269844830,-182.0,0.00017002,2,"2026-02-28T09:10:44.830",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907471,1772269844839,-2000.0,0.0001701,2,"2026-02-28T09:10:44.839",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907473,1772269844848,-7138.88469725,0.00017054,2,"2026-02-28T09:10:44.848",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907475,1772269844857,-16004.34020981,0.00017054,2,"2026-02-28T09:10:44.857",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907476,1772269844866,-1500.0,0.0001711,2,"2026-02-28T09:10:44.866",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907478,1772269844875,-1500.0,0.0001711,2,"2026-02-28T09:10:44.875",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907480,1772269844884,-2632.101218,0.0001711,2,"2026-02-28T09:10:44.884",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907482,1772269844894,-171.1192,0.0001711,2,"2026-02-28T09:10:44.894",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907484,1772269844903,-171.1192,0.0001711,2,"2026-02-28T09:10:44.903",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907486,1772269844911,-171.1192,0.0001711,2,"2026-02-28T09:10:44.911",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907488,1772269844921,-171.1192,0.0001711,2,"2026-02-28T09:10:44.921",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907490,1772269844930,-171.1192,0.0001711,2,"2026-02-28T09:10:44.930",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907492,1772269844938,-171.1192,0.0001711,2,"2026-02-28T09:10:44.938",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907494,1772269844947,-798.53948142,0.00017195,2,"2026-02-28T09:10:44.947",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907496,1772269844956,-3500.0,0.00017195,2,"2026-02-28T09:10:44.956",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907498,1772269844965,-50000.0,0.000172,2,"2026-02-28T09:10:44.965",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907500,1772269844974,-182.0,0.00017229,2,"2026-02-28T09:10:44.974",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907502,1772269844986,-182.0,0.00017243,2,"2026-02-28T09:10:44.986",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907504,1772269844995,-182.0,0.0001732,2,"2026-02-28T09:10:44.995",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907506,1772269845004,-182.0,0.0001734,2,"2026-02-28T09:10:45.004",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907508,1772269845014,-182.0,0.00017418,2,"2026-02-28T09:10:45.014",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907510,1772269845023,-182.0,0.00017452,2,"2026-02-28T09:10:45.023",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907512,1772269845032,-182.0,0.00017461,2,"2026-02-28T09:10:45.032",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907514,1772269845041,-694.42441671,0.000175,3,"2026-02-28T09:10:45.041",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907516,1772269845052,-5616.53495309,0.000175,3,"2026-02-28T09:10:45.052",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907518,1772269845061,-182.0,0.00017562,2,"2026-02-28T09:10:45.061",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907520,1772269845070,-182.0,0.00017602,2,"2026-02-28T09:10:45.070",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907522,1772269845079,-182.0,0.00017633,2,"2026-02-28T09:10:45.079",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907523,1772269845087,-182.0,0.00017641,2,"2026-02-28T09:10:45.087",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907524,1772269845096,-182.0,0.00017699,2,"2026-02-28T09:10:45.096",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907525,1772269845105,-900.0,0.000177,6,"2026-02-28T09:10:45.105",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907526,1772269845114,-308.99,0.00017725,2,"2026-02-28T09:10:45.114",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907527,1772269845123,-4000.0,0.00017743,2,"2026-02-28T09:10:45.123",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907528,1772269845132,-900.0,0.000178,6,"2026-02-28T09:10:45.132",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907529,1772269845141,-5000.0,0.00017808,2,"2026-02-28T09:10:45.141",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907530,1772269845150,-800.0,0.00017808,2,"2026-02-28T09:10:45.150",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907531,1772269845159,-182.0,0.00017832,2,"2026-02-28T09:10:45.159",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907532,1772269845168,-182.0,0.00017879,2,"2026-02-28T09:10:45.168",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907533,1772269845178,-182.0,0.00017881,2,"2026-02-28T09:10:45.178",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907534,1772269845186,-1075.2658489,0.0001789,2,"2026-02-28T09:10:45.186",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907535,1772269845195,-837.77513583,0.000179,2,"2026-02-28T09:10:45.195",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907536,1772269845203,-900.0,0.000179,6,"2026-02-28T09:10:45.203",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907537,1772269845212,-239.16328608,0.000179,2,"2026-02-28T09:10:45.212",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907538,1772269845221,-3899.95466388,0.000179,2,"2026-02-28T09:10:45.221",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907539,1772269845231,-6831.74927386,0.000179,2,"2026-02-28T09:10:45.231",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907540,1772269845240,-7138.88469725,0.000179,2,"2026-02-28T09:10:45.240",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907541,1772269845249,-16004.34020981,0.000179,2,"2026-02-28T09:10:45.249",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907542,1772269845257,-857.33486408,0.000179,2,"2026-02-28T09:10:45.257",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907543,1772269845266,-10727.81458845,0.000179,2,"2026-02-28T09:10:45.266",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907544,1772269845275,-182.0,0.00017919,2,"2026-02-28T09:10:45.275",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907545,1772269845284,-182.0,0.00017952,2,"2026-02-28T09:10:45.284",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907546,1772269845292,-1135.95056284,0.0001799,2,"2026-02-28T09:10:45.292",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907547,1772269845301,-300.0,0.00017999,2,"2026-02-28T09:10:45.301",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907548,1772269845309,-292.6907697,0.00017999,2,"2026-02-28T09:10:45.309",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907549,1772269845318,-300.0,0.00017999,2,"2026-02-28T09:10:45.318",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907550,1772269845326,-319574.53608597,0.00018,2,"2026-02-28T09:10:45.326",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907569,1772269845546,-6543.9,0.00018,2,"2026-02-28T09:10:45.546",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907577,1772269845608,-1917.95021935,0.0001028,2,"2026-02-28T09:10:45.608",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907580,1772269845619,-3175.36,0.0001028,2,"2026-02-28T09:10:45.619",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907583,1772269845640,-5523.86793438,0.0001028,2,"2026-02-28T09:10:45.640",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907586,1772269845655,-789.47421459,0.0001028,2,"2026-02-28T09:10:45.655",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907589,1772269845666,-442.2986497,0.0001028,2,"2026-02-28T09:10:45.666",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907599,1772269845759,-971.7312,0.0001028,2,"2026-02-28T09:10:45.759",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907601,1772269845771,-45760.13628198,0.0001028,2,"2026-02-28T09:10:45.771",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907603,1772269845780,-2281.15692049,0.00014195,2,"2026-02-28T09:10:45.780",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907605,1772269845791,-520767.93396929,0.00018,2,"2026-02-28T09:10:45.791",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907608,1772269845802,-28471.3711782,0.00018,2,"2026-02-28T09:10:45.802",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907610,1772269845813,-558.0,0.00018,2,"2026-02-28T09:10:45.813",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907621,1772269845910,-1801.12700213,0.000179,2,"2026-02-28T09:10:45.910",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907623,1772269845921,-480.02991836,0.000179,2,"2026-02-28T09:10:45.921",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907625,1772269845930,-3219.97008164,0.00018,2,"2026-02-28T09:10:45.930",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907628,1772269845944,-18553.68901311,0.00018,2,"2026-02-28T09:10:45.944",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406907630,1772269845955,-330.0,0.00018,2,"2026-02-28T09:10:45.955",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908061,1772269973716,500.0,9.8e-05,3,"2026-02-28T09:12:53.716",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908062,1772269975804,1100.0,9.9e-05,3,"2026-02-28T09:12:55.804",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908063,1772269977896,1600.0,0.0001,3,"2026-02-28T09:12:57.896",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908064,1772270318073,1600.0,9.948e-05,2,"2026-02-28T09:18:38.073",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908065,1772270394075,41820.44,9.849e-05,2,"2026-02-28T09:19:54.075",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908066,1772270496854,170.333,9.915e-05,2,"2026-02-28T09:21:36.854",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908067,1772270496882,1256.225,9.915e-05,2,"2026-02-28T09:21:36.882",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908068,1772270507168,562.95,9.891e-05,2,"2026-02-28T09:21:47.168",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908069,1772270571644,1852.42,9.754e-05,2,"2026-02-28T09:22:51.644",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908070,1772270644307,325.94,9.639e-05,2,"2026-02-28T09:24:04.307",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908072,1772270728593,161.47,9.549e-05,2,"2026-02-28T09:25:28.593",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908073,1772270736432,200.0,9.569e-05,2,"2026-02-28T09:25:36.432",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908076,1772270834738,500.0,9.6e-05,3,"2026-02-28T09:27:14.738",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908077,1772270836145,800.0,9.003e-05,2,"2026-02-28T09:27:16.145",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908078,1772270836591,500.0,9.003e-05,2,"2026-02-28T09:27:16.591",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908079,1772270836823,1000.0,9.7e-05,3,"2026-02-28T09:27:16.823",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908080,1772270837085,500.0,9.003e-05,2,"2026-02-28T09:27:17.085",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908081,1772270837212,500.0,9.003e-05,2,"2026-02-28T09:27:17.212",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908082,1772270837768,500.0,9.003e-05,2,"2026-02-28T09:27:17.768",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908083,1772270838615,500.0,9.003e-05,2,"2026-02-28T09:27:18.615",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908084,1772270838914,1500.0,9.8e-05,3,"2026-02-28T09:27:18.914",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908085,1772270841012,2000.0,9.9e-05,3,"2026-02-28T09:27:21.012",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908086,1772270841269,500.0,9.003e-05,2,"2026-02-28T09:27:21.269",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908087,1772270841419,500.0,9.003e-05,2,"2026-02-28T09:27:21.419",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908088,1772270843082,2600.0,0.0001,3,"2026-02-28T09:27:23.082",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908089,1772270846858,500.0,9.003e-05,2,"2026-02-28T09:27:26.858",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908090,1772270847371,500.0,9.003e-05,2,"2026-02-28T09:27:27.371",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908091,1772270847883,500.0,9.003e-05,2,"2026-02-28T09:27:27.883",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908092,1772270848377,500.0,9.003e-05,2,"2026-02-28T09:27:28.377",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908093,1772270860053,-500.0,0.00046415,120,"2026-02-28T09:27:40.053",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908094,1772270860079,-2011.83023478,0.00046415,60,"2026-02-28T09:27:40.079",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908095,1772270860106,-4000.0,0.00046415,120,"2026-02-28T09:27:40.106",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908096,1772270860131,-276.39405381,0.00046415,120,"2026-02-28T09:27:40.131",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406908097,1772270860308,968.0,0.00046415,30,"2026-02-28T09:27:40.308",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406909262,1772270937127,3403.15,9.288e-05,2,"2026-02-28T09:28:57.127",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910112,1772270983408,7951.85,9.293e-05,2,"2026-02-28T09:29:43.408",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910548,1772271018671,351.543305,9.606e-05,2,"2026-02-28T09:30:18.671",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910549,1772271022005,757.30037522,0.0001,2,"2026-02-28T09:30:22.005",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910749,1772271031800,-300.0,0.00010005,2,"2026-02-28T09:30:31.800",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910751,1772271031810,-1200.0,0.00010006,2,"2026-02-28T09:30:31.810",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910753,1772271031819,-300.0,0.00010006,2,"2026-02-28T09:30:31.819",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910755,1772271031828,-300.0,0.00010006,2,"2026-02-28T09:30:31.828",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910756,1772271031838,-1200.0,0.00010006,2,"2026-02-28T09:30:31.838",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910757,1772271031847,-150.0,0.00010006,2,"2026-02-28T09:30:31.847",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910759,1772271031856,-232.0,0.00010006,2,"2026-02-28T09:30:31.856",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910762,1772271031865,-58678.56300892,0.00010007,2,"2026-02-28T09:30:31.865",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910764,1772271031882,-3328.79410155,0.00010007,2,"2026-02-28T09:30:31.882",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910766,1772271031897,-1727.40434752,0.00010007,2,"2026-02-28T09:30:31.897",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910770,1772271031916,-62750.89907848,0.00010007,2,"2026-02-28T09:30:31.916",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910772,1772271031927,-267.09849734,0.00010007,2,"2026-02-28T09:30:31.927",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910778,1772271031973,-1363.17503185,0.00010007,2,"2026-02-28T09:30:31.973",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910780,1772271031987,-795411.22184969,0.00010007,2,"2026-02-28T09:30:31.987",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910840,1772271037972,-1076472.84408465,0.00010007,2,"2026-02-28T09:30:37.972",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910841,1772271037982,-195.0,0.00010017,2,"2026-02-28T09:30:37.982",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910842,1772271037992,-2500.0,0.00010018,2,"2026-02-28T09:30:37.992",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910843,1772271038002,-2700.3059,0.00010018,2,"2026-02-28T09:30:38.002",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910844,1772271038012,-4133.7097,0.00010018,2,"2026-02-28T09:30:38.012",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910845,1772271038021,-89546.4512,0.00010018,2,"2026-02-28T09:30:38.021",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910846,1772271038031,-2500.0,0.00010018,2,"2026-02-28T09:30:38.031",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910847,1772271038040,-837.77513584,0.00010018,2,"2026-02-28T09:30:38.040",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910848,1772271038049,-195.0,0.00010027,2,"2026-02-28T09:30:38.049",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910849,1772271038059,-195.0,0.00010027,2,"2026-02-28T09:30:38.059",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910850,1772271038070,-195.0,0.00010027,2,"2026-02-28T09:30:38.070",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910851,1772271038080,-2500.0,0.00010063,2,"2026-02-28T09:30:38.080",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910852,1772271038090,-2500.0,0.00010063,2,"2026-02-28T09:30:38.090",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910853,1772271038100,-2500.0,0.00010063,2,"2026-02-28T09:30:38.100",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910854,1772271038110,-2219.33136832,0.000101,2,"2026-02-28T09:30:38.110",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910855,1772271038119,-157.22,0.000101,2,"2026-02-28T09:30:38.119",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910856,1772271038129,-38069.47566257,0.00010108,2,"2026-02-28T09:30:38.129",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910857,1772271038139,-151.0,0.00010111,2,"2026-02-28T09:30:38.139",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910858,1772271038151,-151.0,0.00010111,2,"2026-02-28T09:30:38.151",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910859,1772271038163,-151.0,0.00010111,2,"2026-02-28T09:30:38.163",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910860,1772271038173,-151.0,0.00010111,2,"2026-02-28T09:30:38.173",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910861,1772271038183,-151.0,0.00010111,2,"2026-02-28T09:30:38.183",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910862,1772271038192,-151.0,0.00010111,2,"2026-02-28T09:30:38.192",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910863,1772271038202,-151.0,0.00010111,2,"2026-02-28T09:30:38.202",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910864,1772271038211,-151.0,0.00010111,2,"2026-02-28T09:30:38.211",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910865,1772271038222,-151.0,0.00010111,2,"2026-02-28T09:30:38.222",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910866,1772271038232,-151.0,0.00010111,2,"2026-02-28T09:30:38.232",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910867,1772271038242,-151.0,0.00010111,2,"2026-02-28T09:30:38.242",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910868,1772271038252,-151.0,0.00010111,2,"2026-02-28T09:30:38.252",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910869,1772271038262,-151.0,0.00010111,2,"2026-02-28T09:30:38.262",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910870,1772271038273,-151.0,0.00010111,2,"2026-02-28T09:30:38.273",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910871,1772271038282,-151.0,0.00010111,2,"2026-02-28T09:30:38.282",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910872,1772271038292,-151.0,0.00010111,2,"2026-02-28T09:30:38.292",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910873,1772271038301,-151.0,0.00010111,2,"2026-02-28T09:30:38.301",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910874,1772271038311,-151.0,0.00010111,2,"2026-02-28T09:30:38.311",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910875,1772271038322,-151.0,0.00010111,2,"2026-02-28T09:30:38.322",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910876,1772271038332,-151.0,0.00010111,2,"2026-02-28T09:30:38.332",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910877,1772271038342,-197135.42,0.00010118,2,"2026-02-28T09:30:38.342",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910878,1772271038352,-29148.29,0.00010118,2,"2026-02-28T09:30:38.352",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910879,1772271038362,-9999.99,0.00010118,2,"2026-02-28T09:30:38.362",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910880,1772271038372,-350.01,0.00010118,2,"2026-02-28T09:30:38.372",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910881,1772271038381,-9999.99,0.00010118,2,"2026-02-28T09:30:38.381",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910882,1772271038391,-500.0,0.0001018,2,"2026-02-28T09:30:38.391",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910883,1772271038401,-1543.68,0.0001018,2,"2026-02-28T09:30:38.401",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910884,1772271038411,-150.99,0.0001018,2,"2026-02-28T09:30:38.411",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910885,1772271038421,-999.99,0.0001018,2,"2026-02-28T09:30:38.421",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910886,1772271038430,-311.82,0.0001018,2,"2026-02-28T09:30:38.430",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910887,1772271038440,-9999.99,0.0001018,2,"2026-02-28T09:30:38.440",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910888,1772271038449,-487.84,0.0001018,2,"2026-02-28T09:30:38.449",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910889,1772271038459,-1474.84,0.0001018,2,"2026-02-28T09:30:38.459",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910890,1772271038469,-7143.56,0.0001018,2,"2026-02-28T09:30:38.469",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910891,1772271038478,-9999.99,0.0001018,2,"2026-02-28T09:30:38.478",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910892,1772271038488,-9999.99,0.0001018,2,"2026-02-28T09:30:38.488",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910893,1772271038498,-150.99,0.0001018,2,"2026-02-28T09:30:38.498",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910894,1772271038508,-14052.1,0.0001018,2,"2026-02-28T09:30:38.508",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910895,1772271038517,-299.99,0.0001018,2,"2026-02-28T09:30:38.517",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910896,1772271038527,-348.57,0.0001018,2,"2026-02-28T09:30:38.527",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910897,1772271038538,-288.1281186,0.00010253,2,"2026-02-28T09:30:38.538",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910898,1772271038548,-757.30037522,0.0001027,2,"2026-02-28T09:30:38.548",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910899,1772271038558,-226.44,0.00010274,2,"2026-02-28T09:30:38.558",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910900,1772271038572,-1432.9404196,0.00010279,3,"2026-02-28T09:30:38.572",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910901,1772271038582,-1432.94041959,0.00010279,3,"2026-02-28T09:30:38.582",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910902,1772271038591,-305.58220724,0.00010279,2,"2026-02-28T09:30:38.591",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910903,1772271038601,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.601",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910904,1772271038610,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.610",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910905,1772271038620,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.620",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910906,1772271038630,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.630",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910907,1772271038640,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.640",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910908,1772271038796,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.796",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910909,1772271038805,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.805",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910910,1772271038815,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.815",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910911,1772271038824,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.824",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910912,1772271038833,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.833",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910913,1772271038842,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.842",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910914,1772271038851,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.851",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910915,1772271038860,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.860",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910916,1772271038869,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.869",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910917,1772271038879,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.879",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910918,1772271038888,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.888",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910919,1772271038897,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.897",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910920,1772271038906,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.906",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910921,1772271038918,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.918",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910922,1772271038928,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.928",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910923,1772271038938,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.938",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910924,1772271038947,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.947",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910925,1772271038957,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.957",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910926,1772271038976,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.976",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910927,1772271038992,-3121.08339095,0.00010279,2,"2026-02-28T09:30:38.992",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910928,1772271039001,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.001",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910929,1772271039012,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.012",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910930,1772271039022,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.022",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910931,1772271039036,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.036",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910932,1772271039046,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.046",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910933,1772271039056,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.056",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910934,1772271039067,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.067",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910935,1772271039076,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.076",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910936,1772271039086,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.086",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910937,1772271039096,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.096",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910938,1772271039106,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.106",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910939,1772271039116,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.116",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910940,1772271039125,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.125",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910941,1772271039137,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.137",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910942,1772271039147,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.147",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910943,1772271039163,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.163",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910945,1772271039173,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.173",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910947,1772271039183,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.183",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910949,1772271039192,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.192",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910951,1772271039201,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.201",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910953,1772271039211,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.211",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910955,1772271039220,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.220",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910957,1772271039232,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.232",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910958,1772271039241,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.241",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910959,1772271039251,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.251",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910960,1772271039260,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.260",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910961,1772271039270,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.270",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910962,1772271039280,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.280",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910963,1772271039290,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.290",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910964,1772271039299,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.299",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910965,1772271039311,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.311",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910966,1772271039321,-3121.08339095,0.00010279,2,"2026-02-28T09:30:39.321",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910967,1772271039330,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.330",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910968,1772271039340,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.340",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910969,1772271039350,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.350",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910970,1772271039359,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.359",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910971,1772271039368,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.368",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910972,1772271039377,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.377",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910973,1772271039386,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.386",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910974,1772271039396,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.396",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910975,1772271039405,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.405",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910976,1772271039419,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.419",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910977,1772271039428,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.428",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910978,1772271039438,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.438",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910979,1772271039447,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.447",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910980,1772271039457,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.457",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910981,1772271039466,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.466",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910982,1772271039475,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.475",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910983,1772271039485,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.485",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910984,1772271039494,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.494",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910985,1772271039503,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.503",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910986,1772271039512,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.512",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910987,1772271039522,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.522",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910988,1772271039531,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.531",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910989,1772271039540,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.540",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910990,1772271039549,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.549",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910991,1772271039558,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.558",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910992,1772271039567,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.567",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910993,1772271039576,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.576",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910994,1772271039585,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.585",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910995,1772271039594,-3072.31646297,0.00010279,2,"2026-02-28T09:30:39.594",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910996,1772271039604,-32888.5933,0.0001028,2,"2026-02-28T09:30:39.604",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910997,1772271039613,-1000.0,0.0001028,2,"2026-02-28T09:30:39.613",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910998,1772271039622,-1500000.0,0.0001028,2,"2026-02-28T09:30:39.622",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406910999,1772271039631,-760.38564017,0.00010285,2,"2026-02-28T09:30:39.631",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911000,1772271039641,-983.0,0.00010403,2,"2026-02-28T09:30:39.641",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911001,1772271039650,-1500.0,0.00010411,2,"2026-02-28T09:30:39.650",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911002,1772271039662,-1222.0,0.00010416,2,"2026-02-28T09:30:39.662",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911003,1772271039671,-341.0,0.00010421,2,"2026-02-28T09:30:39.671",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911004,1772271039681,-184.0,0.00010442,2,"2026-02-28T09:30:39.681",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911005,1772271039690,-591.0,0.00010449,2,"2026-02-28T09:30:39.690",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911006,1772271039699,-1001.0,0.0001047,2,"2026-02-28T09:30:39.699",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911007,1772271039708,-226.44,0.00010548,2,"2026-02-28T09:30:39.708",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911008,1772271039718,-274094.0233433,0.00010561,2,"2026-02-28T09:30:39.718",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911009,1772271039727,-161.47,0.00010743,2,"2026-02-28T09:30:39.727",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911010,1772271039736,-226.44,0.00010822,2,"2026-02-28T09:30:39.736",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911011,1772271039746,-166.66,0.00010959,2,"2026-02-28T09:30:39.746",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911012,1772271039755,-221.0,0.00011005,2,"2026-02-28T09:30:39.755",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911013,1772271039764,-500.0,0.00011006,2,"2026-02-28T09:30:39.764",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911014,1772271039773,-500.0,0.00011006,2,"2026-02-28T09:30:39.773",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911015,1772271039782,-500.0,0.00011006,2,"2026-02-28T09:30:39.782",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911016,1772271039791,-500.0,0.00011006,2,"2026-02-28T09:30:39.791",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911017,1772271039800,-500.0,0.00011006,2,"2026-02-28T09:30:39.800",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911018,1772271039809,-480.0,0.00011007,2,"2026-02-28T09:30:39.809",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911019,1772271039819,-420.0,0.00011007,2,"2026-02-28T09:30:39.819",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911020,1772271039828,-1680.0,0.00011007,2,"2026-02-28T09:30:39.828",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911021,1772271039837,-255.0,0.00011007,2,"2026-02-28T09:30:39.837",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911022,1772271039848,-195.0,0.00011019,2,"2026-02-28T09:30:39.848",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911023,1772271039858,-250.0,0.00011019,2,"2026-02-28T09:30:39.858",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911024,1772271039867,-253.38503941,0.00011019,2,"2026-02-28T09:30:39.867",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911025,1772271039876,-2500.0,0.00011019,2,"2026-02-28T09:30:39.876",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911026,1772271039885,-166.66,0.00011068,2,"2026-02-28T09:30:39.885",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911027,1772271039895,-5997.0029,0.00011096,2,"2026-02-28T09:30:39.895",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911028,1772271039904,-226.44,0.00011096,2,"2026-02-28T09:30:39.904",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911029,1772271039914,-20582.89179801,0.00011099,2,"2026-02-28T09:30:39.914",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911030,1772271039923,-20582.89179793,0.00011099,2,"2026-02-28T09:30:39.923",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911031,1772271039933,-7138.88469734,0.00011099,2,"2026-02-28T09:30:39.933",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911032,1772271039942,-7138.88469725,0.00011099,2,"2026-02-28T09:30:39.942",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911033,1772271039952,-7890.53978098,0.00011125,2,"2026-02-28T09:30:39.952",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911034,1772271039961,-166.66,0.00011178,2,"2026-02-28T09:30:39.961",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911035,1772271039970,-1600.0,0.00011191,2,"2026-02-28T09:30:39.970",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911036,1772271039979,-500.0,0.00011207,2,"2026-02-28T09:30:39.979",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911037,1772271039989,-7138.88469725,0.00011226,2,"2026-02-28T09:30:39.989",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911038,1772271039998,-20582.89179793,0.00011269,2,"2026-02-28T09:30:39.998",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911039,1772271040008,-166.66,0.00011288,2,"2026-02-28T09:30:40.008",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911040,1772271040017,-7456.59005588,0.00011291,2,"2026-02-28T09:30:40.017",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911041,1772271040027,-837.77513583,0.00011332,2,"2026-02-28T09:30:40.027",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911043,1772271040036,-226.47421015,0.0001137,2,"2026-02-28T09:30:40.036",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911044,1772271040045,-166.66,0.00011397,2,"2026-02-28T09:30:40.045",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911045,1772271040055,-242.90752003,0.00011481,2,"2026-02-28T09:30:40.055",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911046,1772271040064,-166.66,0.00011507,2,"2026-02-28T09:30:40.064",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911048,1772271040074,-1232.69,0.00011507,2,"2026-02-28T09:30:40.074",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911049,1772271040086,-7138.88469725,0.00011829,2,"2026-02-28T09:30:40.086",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911050,1772271040097,-161.47,0.00011936,2,"2026-02-28T09:30:40.097",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911051,1772271040107,-20582.89179793,0.00011944,2,"2026-02-28T09:30:40.107",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911052,1772271040116,-12311.84,0.00012055,2,"2026-02-28T09:30:40.116",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911053,1772271040125,-500.0,0.0001207,2,"2026-02-28T09:30:40.125",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911054,1772271040134,-500.0,0.0001207,2,"2026-02-28T09:30:40.134",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911055,1772271040143,-500.0,0.0001207,2,"2026-02-28T09:30:40.143",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911056,1772271040157,-500.0,0.0001207,2,"2026-02-28T09:30:40.157",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911057,1772271040168,-500.0,0.0001207,2,"2026-02-28T09:30:40.168",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911058,1772271040178,-500.0,0.0001207,2,"2026-02-28T09:30:40.178",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911059,1772271040187,-500.0,0.0001207,2,"2026-02-28T09:30:40.187",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911060,1772271040197,-500.0,0.0001207,2,"2026-02-28T09:30:40.197",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911061,1772271040207,-500.0,0.0001207,2,"2026-02-28T09:30:40.207",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911062,1772271040216,-500.0,0.0001207,2,"2026-02-28T09:30:40.216",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911063,1772271040227,-500.97875071,0.0001207,2,"2026-02-28T09:30:40.227",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911064,1772271040236,-500.0,0.0001207,2,"2026-02-28T09:30:40.236",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911065,1772271040246,-500.0,0.0001207,2,"2026-02-28T09:30:40.246",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911066,1772271040256,-500.0,0.0001207,2,"2026-02-28T09:30:40.256",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911067,1772271040266,-500.0,0.0001207,2,"2026-02-28T09:30:40.266",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911068,1772271040275,-500.0,0.0001207,2,"2026-02-28T09:30:40.275",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911069,1772271040286,-500.0,0.0001207,2,"2026-02-28T09:30:40.286",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911070,1772271040295,-587.0,0.00012108,2,"2026-02-28T09:30:40.295",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911071,1772271040305,-2351.0,0.00012108,2,"2026-02-28T09:30:40.305",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911072,1772271040314,-433.0,0.00012108,2,"2026-02-28T09:30:40.314",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911073,1772271040323,-7138.88469725,0.00012433,2,"2026-02-28T09:30:40.323",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911074,1772271040333,-1600.0,0.00012435,2,"2026-02-28T09:30:40.333",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911075,1772271040342,-20582.89179793,0.0001262,2,"2026-02-28T09:30:40.342",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911076,1772271040352,-837.77513583,0.00012645,2,"2026-02-28T09:30:40.352",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911077,1772271040362,-2258.6,0.00012898,2,"2026-02-28T09:30:40.362",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911078,1772271040371,-7138.88469725,0.00013037,2,"2026-02-28T09:30:40.371",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911079,1772271040381,-161.47,0.0001313,2,"2026-02-28T09:30:40.381",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911080,1772271040391,-250.0,0.00013221,2,"2026-02-28T09:30:40.391",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911081,1772271040400,-20582.89179793,0.00013296,2,"2026-02-28T09:30:40.400",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911082,1772271040409,-823.0,0.00013318,2,"2026-02-28T09:30:40.409",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911083,1772271040419,-3292.0,0.00013319,2,"2026-02-28T09:30:40.419",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911084,1772271040432,-736.0,0.00013319,2,"2026-02-28T09:30:40.432",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911085,1772271040442,-3240.0,0.00013425,2,"2026-02-28T09:30:40.442",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911086,1772271040451,-7138.88469725,0.00013641,2,"2026-02-28T09:30:40.451",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911087,1772271040461,-1600.0,0.00013678,2,"2026-02-28T09:30:40.461",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911088,1772271040470,-500.0,0.00013698,2,"2026-02-28T09:30:40.470",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911089,1772271040480,-500.0,0.00013698,2,"2026-02-28T09:30:40.480",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911090,1772271040489,-500.0,0.00013698,2,"2026-02-28T09:30:40.489",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911091,1772271040499,-500.0,0.00013698,2,"2026-02-28T09:30:40.499",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911092,1772271040508,-219.67514616,0.00013698,2,"2026-02-28T09:30:40.508",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911093,1772271040517,-500.0,0.00013698,2,"2026-02-28T09:30:40.517",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911094,1772271040527,-500.0,0.00013698,2,"2026-02-28T09:30:40.527",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911095,1772271040537,-500.0,0.00013698,2,"2026-02-28T09:30:40.537",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911096,1772271040546,-500.0,0.00013698,2,"2026-02-28T09:30:40.546",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911097,1772271040556,-161.88293327,0.00013698,2,"2026-02-28T09:30:40.556",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911098,1772271040566,-500.0,0.00013698,2,"2026-02-28T09:30:40.566",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911099,1772271040575,-500.0,0.00013698,2,"2026-02-28T09:30:40.575",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911100,1772271040584,-500.0,0.00013698,2,"2026-02-28T09:30:40.584",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911101,1772271040595,-500.0,0.00013698,2,"2026-02-28T09:30:40.595",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911102,1772271040604,-500.0,0.00013698,2,"2026-02-28T09:30:40.604",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911103,1772271040614,-500.0,0.00013698,2,"2026-02-28T09:30:40.614",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911104,1772271040623,-500.0,0.00013698,2,"2026-02-28T09:30:40.623",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911105,1772271040633,-329.64340271,0.00013698,2,"2026-02-28T09:30:40.633",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911106,1772271040642,-500.0,0.00013698,2,"2026-02-28T09:30:40.642",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911107,1772271040651,-500.0,0.00013698,2,"2026-02-28T09:30:40.651",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911108,1772271040661,-500.0,0.00013698,2,"2026-02-28T09:30:40.661",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911109,1772271040670,-500.0,0.00013698,2,"2026-02-28T09:30:40.670",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911110,1772271040680,-500.0,0.00013698,2,"2026-02-28T09:30:40.680",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911111,1772271040689,-439.79063626,0.00013698,2,"2026-02-28T09:30:40.689",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911112,1772271040698,-500.0,0.00013698,2,"2026-02-28T09:30:40.698",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911113,1772271040707,-500.0,0.00013698,2,"2026-02-28T09:30:40.707",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911115,1772271040716,-500.0,0.00013698,2,"2026-02-28T09:30:40.716",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911117,1772271040725,-500.0,0.00013698,2,"2026-02-28T09:30:40.725",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911119,1772271040735,-500.0,0.00013698,2,"2026-02-28T09:30:40.735",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911121,1772271040745,-500.0,0.00013698,2,"2026-02-28T09:30:40.745",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911122,1772271040754,-500.0,0.00013698,2,"2026-02-28T09:30:40.754",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911123,1772271040763,-500.0,0.00013698,2,"2026-02-28T09:30:40.763",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911124,1772271040772,-500.0,0.00013698,2,"2026-02-28T09:30:40.772",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911125,1772271040781,-500.0,0.00013698,2,"2026-02-28T09:30:40.781",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911126,1772271040790,-500.0,0.00013698,2,"2026-02-28T09:30:40.790",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911127,1772271040799,-500.0,0.00013698,2,"2026-02-28T09:30:40.799",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911128,1772271040809,-500.0,0.00013698,2,"2026-02-28T09:30:40.809",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911129,1772271040817,-500.0,0.00013698,2,"2026-02-28T09:30:40.817",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911130,1772271040826,-500.0,0.00013698,2,"2026-02-28T09:30:40.826",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911131,1772271040835,-500.0,0.00013698,2,"2026-02-28T09:30:40.835",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911132,1772271040845,-500.0,0.00013698,2,"2026-02-28T09:30:40.845",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911133,1772271040854,-500.0,0.00013698,2,"2026-02-28T09:30:40.854",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911134,1772271040863,-601.46010123,0.00013698,2,"2026-02-28T09:30:40.863",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911135,1772271040873,-500.0,0.00013698,2,"2026-02-28T09:30:40.873",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911136,1772271040882,-440.49444221,0.00013698,2,"2026-02-28T09:30:40.882",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911137,1772271040891,-500.0,0.00013698,2,"2026-02-28T09:30:40.891",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911138,1772271040900,-500.0,0.00013698,2,"2026-02-28T09:30:40.900",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911139,1772271040910,-500.0,0.00013698,2,"2026-02-28T09:30:40.910",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911140,1772271040920,-500.0,0.00013698,2,"2026-02-28T09:30:40.920",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911141,1772271040930,-500.0,0.00013698,2,"2026-02-28T09:30:40.930",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911142,1772271040939,-500.0,0.00013698,2,"2026-02-28T09:30:40.939",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911143,1772271040949,-500.0,0.00013698,2,"2026-02-28T09:30:40.949",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911144,1772271040958,-500.0,0.00013698,2,"2026-02-28T09:30:40.958",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911145,1772271040968,-500.0,0.00013698,2,"2026-02-28T09:30:40.968",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911146,1772271040977,-500.0,0.00013698,2,"2026-02-28T09:30:40.977",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911147,1772271040986,-500.0,0.00013698,2,"2026-02-28T09:30:40.986",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911148,1772271040995,-500.0,0.00013698,2,"2026-02-28T09:30:40.995",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911149,1772271041004,-500.0,0.00013698,2,"2026-02-28T09:30:41.004",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911150,1772271041014,-500.0,0.00013698,2,"2026-02-28T09:30:41.014",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911151,1772271041023,-500.0,0.00013698,2,"2026-02-28T09:30:41.023",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911152,1772271041033,-508.5684283,0.00013698,2,"2026-02-28T09:30:41.033",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911153,1772271041042,-765.27,0.00013698,2,"2026-02-28T09:30:41.042",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911154,1772271041052,-765.27,0.00013698,2,"2026-02-28T09:30:41.052",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911155,1772271041061,-765.27,0.00013698,2,"2026-02-28T09:30:41.061",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911156,1772271041071,-765.27,0.00013698,2,"2026-02-28T09:30:41.071",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911157,1772271041080,-765.27,0.00013698,2,"2026-02-28T09:30:41.080",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911158,1772271041089,-765.27,0.00013698,2,"2026-02-28T09:30:41.089",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911159,1772271041098,-765.27,0.00013698,2,"2026-02-28T09:30:41.098",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911160,1772271041108,-765.27,0.00013698,2,"2026-02-28T09:30:41.108",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911161,1772271041117,-765.27,0.00013698,2,"2026-02-28T09:30:41.117",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911162,1772271041127,-765.27,0.00013698,2,"2026-02-28T09:30:41.127",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911163,1772271041136,-765.27,0.00013698,2,"2026-02-28T09:30:41.136",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911164,1772271041145,-765.27,0.00013698,2,"2026-02-28T09:30:41.145",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911165,1772271041157,-765.27,0.00013698,2,"2026-02-28T09:30:41.157",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911166,1772271041168,-765.27,0.00013698,2,"2026-02-28T09:30:41.168",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911167,1772271041178,-765.27,0.00013698,2,"2026-02-28T09:30:41.178",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911168,1772271041188,-765.27,0.00013698,2,"2026-02-28T09:30:41.188",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911169,1772271041198,-765.27,0.00013698,2,"2026-02-28T09:30:41.198",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911170,1772271041208,-500.0,0.00013698,2,"2026-02-28T09:30:41.208",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911171,1772271041218,-765.27,0.00013698,2,"2026-02-28T09:30:41.218",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911172,1772271041228,-500.0,0.00013698,2,"2026-02-28T09:30:41.228",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911173,1772271041237,-500.0,0.00013698,2,"2026-02-28T09:30:41.237",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911174,1772271041247,-500.0,0.00013698,2,"2026-02-28T09:30:41.247",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911175,1772271041257,-500.0,0.00013698,2,"2026-02-28T09:30:41.257",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911176,1772271041266,-500.0,0.00013698,2,"2026-02-28T09:30:41.266",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911177,1772271041275,-500.0,0.00013698,2,"2026-02-28T09:30:41.275",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911178,1772271041286,-500.0,0.00013698,2,"2026-02-28T09:30:41.286",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911179,1772271041295,-500.0,0.00013698,2,"2026-02-28T09:30:41.295",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911180,1772271041304,-500.0,0.00013698,2,"2026-02-28T09:30:41.304",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911181,1772271041313,-500.0,0.00013698,2,"2026-02-28T09:30:41.313",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911182,1772271041323,-500.0,0.00013698,2,"2026-02-28T09:30:41.323",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911183,1772271041332,-500.0,0.00013698,2,"2026-02-28T09:30:41.332",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911184,1772271041342,-500.0,0.00013698,2,"2026-02-28T09:30:41.342",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911185,1772271041351,-500.0,0.00013698,2,"2026-02-28T09:30:41.351",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911186,1772271041360,-500.0,0.00013698,2,"2026-02-28T09:30:41.360",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911187,1772271041370,-500.0,0.00013698,2,"2026-02-28T09:30:41.370",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911188,1772271041379,-500.0,0.00013698,2,"2026-02-28T09:30:41.379",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911189,1772271041388,-500.0,0.00013698,2,"2026-02-28T09:30:41.388",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911190,1772271041398,-500.0,0.00013698,2,"2026-02-28T09:30:41.398",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911191,1772271041407,-500.0,0.00013698,2,"2026-02-28T09:30:41.407",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911192,1772271041417,-500.0,0.00013698,2,"2026-02-28T09:30:41.417",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911193,1772271041426,-500.0,0.00013698,2,"2026-02-28T09:30:41.426",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911194,1772271041436,-500.0,0.00013698,2,"2026-02-28T09:30:41.436",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911195,1772271041445,-512.80115338,0.00013698,2,"2026-02-28T09:30:41.445",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911196,1772271041454,-767.34,0.00013698,2,"2026-02-28T09:30:41.454",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911197,1772271041463,-767.34,0.00013698,2,"2026-02-28T09:30:41.463",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911198,1772271041473,-767.34,0.00013698,2,"2026-02-28T09:30:41.473",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911199,1772271041482,-767.34,0.00013698,2,"2026-02-28T09:30:41.482",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911200,1772271041492,-767.34,0.00013698,2,"2026-02-28T09:30:41.492",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911201,1772271041502,-767.34,0.00013698,2,"2026-02-28T09:30:41.502",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911202,1772271041512,-767.34,0.00013698,2,"2026-02-28T09:30:41.512",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911203,1772271041522,-767.34,0.00013698,2,"2026-02-28T09:30:41.522",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911204,1772271041532,-767.34,0.00013698,2,"2026-02-28T09:30:41.532",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911205,1772271041541,-767.34,0.00013698,2,"2026-02-28T09:30:41.541",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911206,1772271041551,-767.34,0.00013698,2,"2026-02-28T09:30:41.551",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911207,1772271041560,-767.34,0.00013698,2,"2026-02-28T09:30:41.560",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911208,1772271041570,-767.34,0.00013698,2,"2026-02-28T09:30:41.570",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911209,1772271041579,-767.34,0.00013698,2,"2026-02-28T09:30:41.579",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911210,1772271041589,-767.34,0.00013698,2,"2026-02-28T09:30:41.589",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911211,1772271041597,-500.0,0.00013698,2,"2026-02-28T09:30:41.597",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911212,1772271041617,-500.0,0.00013698,2,"2026-02-28T09:30:41.617",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911213,1772271041628,-500.0,0.00013698,2,"2026-02-28T09:30:41.628",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911214,1772271041638,-500.0,0.00013698,2,"2026-02-28T09:30:41.638",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911215,1772271041647,-270.1160722,0.00013698,2,"2026-02-28T09:30:41.647",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911216,1772271041657,-500.0,0.00013698,2,"2026-02-28T09:30:41.657",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911217,1772271041668,-500.0,0.00013698,2,"2026-02-28T09:30:41.668",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911218,1772271041678,-500.0,0.00013698,2,"2026-02-28T09:30:41.678",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911219,1772271041688,-500.0,0.00013698,2,"2026-02-28T09:30:41.688",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911220,1772271041698,-500.0,0.00013698,2,"2026-02-28T09:30:41.698",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911221,1772271041707,-500.0,0.00013698,2,"2026-02-28T09:30:41.707",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911222,1772271041717,-500.0,0.00013698,2,"2026-02-28T09:30:41.717",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911223,1772271041882,-500.0,0.00013698,2,"2026-02-28T09:30:41.882",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911224,1772271041891,-500.0,0.00013698,2,"2026-02-28T09:30:41.891",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911225,1772271041901,-500.0,0.00013698,2,"2026-02-28T09:30:41.901",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911226,1772271041911,-500.0,0.00013698,2,"2026-02-28T09:30:41.911",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911227,1772271041920,-500.0,0.00013698,2,"2026-02-28T09:30:41.920",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911228,1772271041930,-500.0,0.00013698,2,"2026-02-28T09:30:41.930",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911229,1772271041939,-500.0,0.00013698,2,"2026-02-28T09:30:41.939",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911230,1772271041948,-290.04213309,0.00013698,2,"2026-02-28T09:30:41.948",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911231,1772271041957,-500.0,0.00013698,2,"2026-02-28T09:30:41.957",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911232,1772271041966,-500.0,0.00013698,2,"2026-02-28T09:30:41.966",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911233,1772271041976,-500.0,0.00013698,2,"2026-02-28T09:30:41.976",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911234,1772271041985,-500.0,0.00013698,2,"2026-02-28T09:30:41.985",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911235,1772271041995,-500.0,0.00013698,2,"2026-02-28T09:30:41.995",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911236,1772271042004,-500.0,0.00013698,2,"2026-02-28T09:30:42.004",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911237,1772271042013,-500.0,0.00013698,2,"2026-02-28T09:30:42.013",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911238,1772271042022,-500.0,0.00013698,2,"2026-02-28T09:30:42.022",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911239,1772271042031,-500.0,0.00013698,2,"2026-02-28T09:30:42.031",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911240,1772271042041,-500.0,0.00013698,2,"2026-02-28T09:30:42.041",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911241,1772271042050,-500.0,0.00013698,2,"2026-02-28T09:30:42.050",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911242,1772271042059,-500.0,0.00013698,2,"2026-02-28T09:30:42.059",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911243,1772271042069,-500.0,0.00013698,2,"2026-02-28T09:30:42.069",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911244,1772271042079,-500.0,0.00013698,2,"2026-02-28T09:30:42.079",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911245,1772271042088,-500.0,0.00013698,2,"2026-02-28T09:30:42.088",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911246,1772271042097,-500.0,0.00013698,2,"2026-02-28T09:30:42.097",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911247,1772271042106,-500.0,0.00013698,2,"2026-02-28T09:30:42.106",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911248,1772271042116,-500.0,0.00013698,2,"2026-02-28T09:30:42.116",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911249,1772271042125,-500.0,0.00013698,2,"2026-02-28T09:30:42.125",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911250,1772271042134,-500.0,0.00013698,2,"2026-02-28T09:30:42.134",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911251,1772271042145,-500.0,0.00013698,2,"2026-02-28T09:30:42.145",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911252,1772271042156,-500.0,0.00013698,2,"2026-02-28T09:30:42.156",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911253,1772271042166,-500.0,0.00013698,2,"2026-02-28T09:30:42.166",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911254,1772271042175,-500.0,0.00013698,2,"2026-02-28T09:30:42.175",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911255,1772271042185,-500.0,0.00013698,2,"2026-02-28T09:30:42.185",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911256,1772271042195,-500.0,0.00013698,2,"2026-02-28T09:30:42.195",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911257,1772271042203,-500.0,0.00013698,2,"2026-02-28T09:30:42.203",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911258,1772271042213,-500.0,0.00013698,2,"2026-02-28T09:30:42.213",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911259,1772271042224,-500.0,0.00013698,2,"2026-02-28T09:30:42.224",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911260,1772271042233,-500.0,0.00013698,2,"2026-02-28T09:30:42.233",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911261,1772271042242,-500.0,0.00013698,2,"2026-02-28T09:30:42.242",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911262,1772271042251,-500.0,0.00013698,2,"2026-02-28T09:30:42.251",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911263,1772271042261,-500.0,0.00013698,2,"2026-02-28T09:30:42.261",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911264,1772271042270,-500.0,0.00013698,2,"2026-02-28T09:30:42.270",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911265,1772271042280,-500.0,0.00013698,2,"2026-02-28T09:30:42.280",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911266,1772271042290,-500.0,0.00013698,2,"2026-02-28T09:30:42.290",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911267,1772271042299,-500.0,0.00013698,2,"2026-02-28T09:30:42.299",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911268,1772271042309,-500.0,0.00013698,2,"2026-02-28T09:30:42.309",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911269,1772271042318,-500.0,0.00013698,2,"2026-02-28T09:30:42.318",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911270,1772271042328,-500.0,0.00013698,2,"2026-02-28T09:30:42.328",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911271,1772271042344,-500.0,0.00013698,2,"2026-02-28T09:30:42.344",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911272,1772271042354,-500.0,0.00013698,2,"2026-02-28T09:30:42.354",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911273,1772271042364,-500.0,0.00013698,2,"2026-02-28T09:30:42.364",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911274,1772271042374,-500.0,0.00013698,2,"2026-02-28T09:30:42.374",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911275,1772271042383,-500.0,0.00013698,2,"2026-02-28T09:30:42.383",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911276,1772271042392,-500.0,0.00013698,2,"2026-02-28T09:30:42.392",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911277,1772271042402,-500.0,0.00013698,2,"2026-02-28T09:30:42.402",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911278,1772271042413,-500.0,0.00013698,2,"2026-02-28T09:30:42.413",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911279,1772271042423,-500.0,0.00013698,2,"2026-02-28T09:30:42.423",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911280,1772271042432,-500.0,0.00013698,2,"2026-02-28T09:30:42.432",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911281,1772271042442,-500.0,0.00013698,2,"2026-02-28T09:30:42.442",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911282,1772271042452,-500.0,0.00013698,2,"2026-02-28T09:30:42.452",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911283,1772271042462,-500.0,0.00013698,2,"2026-02-28T09:30:42.462",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911284,1772271042472,-500.0,0.00013698,2,"2026-02-28T09:30:42.472",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911285,1772271042482,-500.0,0.00013698,2,"2026-02-28T09:30:42.482",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911286,1772271042492,-500.0,0.00013698,2,"2026-02-28T09:30:42.492",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911287,1772271042501,-500.0,0.00013698,2,"2026-02-28T09:30:42.501",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911288,1772271042511,-500.0,0.00013698,2,"2026-02-28T09:30:42.511",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911289,1772271042520,-595.16967246,0.00013698,2,"2026-02-28T09:30:42.520",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911290,1772271042530,-500.0,0.00013698,2,"2026-02-28T09:30:42.530",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911291,1772271042540,-624.58042463,0.00013698,2,"2026-02-28T09:30:42.540",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911292,1772271042549,-500.0,0.00013698,2,"2026-02-28T09:30:42.549",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911293,1772271042559,-500.0,0.00013698,2,"2026-02-28T09:30:42.559",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911294,1772271042568,-500.0,0.00013698,2,"2026-02-28T09:30:42.568",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911295,1772271042578,-500.0,0.00013698,2,"2026-02-28T09:30:42.578",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911296,1772271042588,-500.0,0.00013698,2,"2026-02-28T09:30:42.588",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911297,1772271042597,-500.0,0.00013698,2,"2026-02-28T09:30:42.597",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911298,1772271042607,-500.0,0.00013698,2,"2026-02-28T09:30:42.607",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911299,1772271042617,-500.0,0.00013698,2,"2026-02-28T09:30:42.617",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911300,1772271042626,-500.0,0.00013698,2,"2026-02-28T09:30:42.626",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911301,1772271042635,-500.0,0.00013698,2,"2026-02-28T09:30:42.635",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911302,1772271042646,-605.17948879,0.00013698,2,"2026-02-28T09:30:42.646",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911303,1772271042656,-500.0,0.00013698,2,"2026-02-28T09:30:42.656",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911304,1772271042666,-500.0,0.00013698,2,"2026-02-28T09:30:42.666",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911305,1772271042676,-500.0,0.00013698,2,"2026-02-28T09:30:42.676",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911306,1772271042686,-500.0,0.00013698,2,"2026-02-28T09:30:42.686",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911307,1772271042696,-500.0,0.00013698,2,"2026-02-28T09:30:42.696",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911308,1772271042705,-500.0,0.00013698,2,"2026-02-28T09:30:42.705",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911309,1772271042715,-500.0,0.00013698,2,"2026-02-28T09:30:42.715",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911310,1772271042724,-500.0,0.00013698,2,"2026-02-28T09:30:42.724",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911311,1772271042733,-500.0,0.00013698,2,"2026-02-28T09:30:42.733",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911312,1772271042743,-500.0,0.00013698,2,"2026-02-28T09:30:42.743",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911314,1772271042752,-500.0,0.00013698,2,"2026-02-28T09:30:42.752",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911315,1772271042762,-500.0,0.00013698,2,"2026-02-28T09:30:42.762",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911316,1772271042771,-500.0,0.00013698,2,"2026-02-28T09:30:42.771",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911317,1772271042780,-500.0,0.00013698,2,"2026-02-28T09:30:42.780",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911318,1772271042790,-500.0,0.00013698,2,"2026-02-28T09:30:42.790",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911319,1772271042799,-500.0,0.00013698,2,"2026-02-28T09:30:42.799",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911320,1772271042809,-500.0,0.00013698,2,"2026-02-28T09:30:42.809",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911321,1772271042818,-500.0,0.00013698,2,"2026-02-28T09:30:42.818",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911322,1772271042828,-393.27599865,0.00013698,2,"2026-02-28T09:30:42.828",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911323,1772271042838,-200.0,0.00013699,2,"2026-02-28T09:30:42.838",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911324,1772271042847,-843.23,0.00013699,2,"2026-02-28T09:30:42.847",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911325,1772271042857,-161.82,0.000137,2,"2026-02-28T09:30:42.857",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911326,1772271042866,-500.0,0.00013908,2,"2026-02-28T09:30:42.866",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911327,1772271042876,-500.0,0.00013908,2,"2026-02-28T09:30:42.876",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911328,1772271042885,-500.0,0.00013908,2,"2026-02-28T09:30:42.885",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911330,1772271042895,-500.0,0.00013908,2,"2026-02-28T09:30:42.895",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911332,1772271042905,-500.0,0.00013908,2,"2026-02-28T09:30:42.905",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911333,1772271042921,-500.0,0.00013908,2,"2026-02-28T09:30:42.921",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911334,1772271042932,-500.0,0.00013908,2,"2026-02-28T09:30:42.932",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911336,1772271042942,-279.65230115,0.00013908,2,"2026-02-28T09:30:42.942",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911337,1772271042952,-500.0,0.00013908,2,"2026-02-28T09:30:42.952",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911339,1772271042962,-500.0,0.00013908,2,"2026-02-28T09:30:42.962",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911342,1772271042972,-335.80836064,0.00013908,2,"2026-02-28T09:30:42.972",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911344,1772271042982,-308.79336882,0.00013908,2,"2026-02-28T09:30:42.982",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911347,1772271043006,-500.0,0.00013908,2,"2026-02-28T09:30:43.006",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911348,1772271043016,-500.0,0.00013908,2,"2026-02-28T09:30:43.016",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911349,1772271043025,-500.0,0.00013908,2,"2026-02-28T09:30:43.025",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911350,1772271043035,-163.84904206,0.00013908,2,"2026-02-28T09:30:43.035",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911351,1772271043045,-337.91550103,0.00013908,2,"2026-02-28T09:30:43.045",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911352,1772271043055,-209.76903842,0.00013908,2,"2026-02-28T09:30:43.055",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911353,1772271043064,-621.2419277,0.00013908,2,"2026-02-28T09:30:43.064",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911354,1772271043074,-500.0,0.00013908,2,"2026-02-28T09:30:43.074",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911355,1772271043083,-500.0,0.00013908,2,"2026-02-28T09:30:43.083",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911356,1772271043093,-500.0,0.00013908,2,"2026-02-28T09:30:43.093",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911357,1772271043103,-500.0,0.00013908,2,"2026-02-28T09:30:43.103",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911358,1772271043114,-500.0,0.00013908,2,"2026-02-28T09:30:43.114",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911359,1772271043124,-164.35592024,0.00013908,2,"2026-02-28T09:30:43.124",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911360,1772271043134,-500.0,0.00013908,2,"2026-02-28T09:30:43.134",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911361,1772271043148,-500.0,0.00013908,2,"2026-02-28T09:30:43.148",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911362,1772271043157,-500.0,0.00013908,2,"2026-02-28T09:30:43.157",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911363,1772271043168,-500.0,0.00013908,2,"2026-02-28T09:30:43.168",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911364,1772271043178,-500.0,0.00013908,2,"2026-02-28T09:30:43.178",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911365,1772271043190,-160.28869668,0.00013908,2,"2026-02-28T09:30:43.190",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911366,1772271043200,-500.0,0.00013908,2,"2026-02-28T09:30:43.200",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911367,1772271043210,-160.97258953,0.00013908,2,"2026-02-28T09:30:43.210",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911368,1772271043220,-164.07470798,0.00013908,2,"2026-02-28T09:30:43.220",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911369,1772271043230,-500.0,0.00013908,2,"2026-02-28T09:30:43.230",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911370,1772271043240,-162.16281507,0.00013908,2,"2026-02-28T09:30:43.240",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911371,1772271043250,-500.0,0.00013908,2,"2026-02-28T09:30:43.250",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911372,1772271043262,-524.57437487,0.00013908,2,"2026-02-28T09:30:43.262",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911373,1772271043272,-500.0,0.00013908,2,"2026-02-28T09:30:43.272",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911374,1772271043282,-500.0,0.00013908,2,"2026-02-28T09:30:43.282",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911375,1772271043291,-161.20397096,0.00013908,2,"2026-02-28T09:30:43.291",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911376,1772271043301,-500.0,0.00013908,2,"2026-02-28T09:30:43.301",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911377,1772271043311,-500.0,0.00013908,2,"2026-02-28T09:30:43.311",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911378,1772271043322,-500.0,0.00013908,2,"2026-02-28T09:30:43.322",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911379,1772271043342,-500.0,0.00013908,2,"2026-02-28T09:30:43.342",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911380,1772271043353,-500.0,0.00013908,2,"2026-02-28T09:30:43.353",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911381,1772271043362,-500.0,0.00013908,2,"2026-02-28T09:30:43.362",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911382,1772271043372,-500.0,0.00013908,2,"2026-02-28T09:30:43.372",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911383,1772271043382,-500.0,0.00013908,2,"2026-02-28T09:30:43.382",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911384,1772271043391,-500.0,0.00013908,2,"2026-02-28T09:30:43.391",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911385,1772271043401,-500.0,0.00013908,2,"2026-02-28T09:30:43.401",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911386,1772271043412,-500.0,0.00013908,2,"2026-02-28T09:30:43.412",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911387,1772271043422,-500.0,0.00013908,2,"2026-02-28T09:30:43.422",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911388,1772271043432,-500.0,0.00013908,2,"2026-02-28T09:30:43.432",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911389,1772271043442,-500.0,0.00013908,2,"2026-02-28T09:30:43.442",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911390,1772271043452,-500.0,0.00013908,2,"2026-02-28T09:30:43.452",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911391,1772271043462,-500.0,0.00013908,2,"2026-02-28T09:30:43.462",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911392,1772271043475,-500.0,0.00013908,2,"2026-02-28T09:30:43.475",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911393,1772271043485,-500.0,0.00013908,2,"2026-02-28T09:30:43.485",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911394,1772271043495,-310.96112452,0.00013908,2,"2026-02-28T09:30:43.495",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911395,1772271043506,-500.0,0.00013908,2,"2026-02-28T09:30:43.506",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911396,1772271043516,-500.0,0.00013908,2,"2026-02-28T09:30:43.516",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911397,1772271043526,-500.0,0.00013908,2,"2026-02-28T09:30:43.526",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911398,1772271043536,-500.0,0.00013908,2,"2026-02-28T09:30:43.536",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911399,1772271043546,-500.0,0.00013908,2,"2026-02-28T09:30:43.546",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911400,1772271043556,-500.0,0.00013908,2,"2026-02-28T09:30:43.556",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911401,1772271043565,-837.77513583,0.00013959,2,"2026-02-28T09:30:43.565",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911402,1772271043574,-20582.89179793,0.00013972,2,"2026-02-28T09:30:43.574",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911403,1772271043584,-760.38564016,0.00014093,2,"2026-02-28T09:30:43.584",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911404,1772271043594,-510.0,0.0001411,2,"2026-02-28T09:30:43.594",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911405,1772271043604,-7138.88469725,0.00014244,2,"2026-02-28T09:30:43.604",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911406,1772271043614,-483.71700532,0.00014253,2,"2026-02-28T09:30:43.614",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911407,1772271043623,-483.71700531,0.00014253,2,"2026-02-28T09:30:43.623",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911408,1772271043633,-161.47,0.00014323,2,"2026-02-28T09:30:43.633",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911409,1772271043643,-1000.0,0.00014456,2,"2026-02-28T09:30:43.643",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911410,1772271043652,-801.08254131,0.00014456,2,"2026-02-28T09:30:43.652",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911411,1772271043664,-1000.0,0.00014456,2,"2026-02-28T09:30:43.664",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911412,1772271043677,-1000.0,0.00014456,2,"2026-02-28T09:30:43.677",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911413,1772271043686,-1009.56822593,0.00014456,2,"2026-02-28T09:30:43.686",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911414,1772271043695,-1010.19433144,0.00014456,2,"2026-02-28T09:30:43.695",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911415,1772271043705,-1000.0,0.00014456,2,"2026-02-28T09:30:43.705",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911416,1772271043716,-1000.0,0.00014456,2,"2026-02-28T09:30:43.716",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911417,1772271043725,-1000.0,0.00014456,2,"2026-02-28T09:30:43.725",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911418,1772271043735,-176.28801878,0.00014456,2,"2026-02-28T09:30:43.735",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911419,1772271043746,-1000.0,0.00014456,2,"2026-02-28T09:30:43.746",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911420,1772271043755,-604.79723351,0.00014456,2,"2026-02-28T09:30:43.755",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911421,1772271043764,-1001.25349418,0.00014456,2,"2026-02-28T09:30:43.764",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911422,1772271043774,-1000.0,0.00014456,2,"2026-02-28T09:30:43.774",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911423,1772271043783,-1000.0,0.00014456,2,"2026-02-28T09:30:43.783",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911424,1772271043793,-1000.0,0.00014456,2,"2026-02-28T09:30:43.793",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911425,1772271043803,-1000.0,0.00014456,2,"2026-02-28T09:30:43.803",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911426,1772271043813,-1000.0,0.00014456,2,"2026-02-28T09:30:43.813",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911427,1772271043823,-1000.0,0.00014456,2,"2026-02-28T09:30:43.823",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911428,1772271043832,-1000.0,0.00014456,2,"2026-02-28T09:30:43.832",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911429,1772271043842,-1000.0,0.00014456,2,"2026-02-28T09:30:43.842",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911430,1772271043851,-1000.0,0.00014456,2,"2026-02-28T09:30:43.851",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911431,1772271043861,-1000.0,0.00014456,2,"2026-02-28T09:30:43.861",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911432,1772271043874,-352.15203675,0.00014456,2,"2026-02-28T09:30:43.874",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911433,1772271043883,-380.87372073,0.00014456,2,"2026-02-28T09:30:43.883",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911434,1772271043893,-1000.0,0.00014456,2,"2026-02-28T09:30:43.893",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911435,1772271043902,-1000.0,0.00014456,2,"2026-02-28T09:30:43.902",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911436,1772271043912,-185.91789535,0.00014456,2,"2026-02-28T09:30:43.912",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911437,1772271043922,-1000.0,0.00014456,2,"2026-02-28T09:30:43.922",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911438,1772271043931,-468.68636614,0.00014456,2,"2026-02-28T09:30:43.931",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911439,1772271043941,-1000.0,0.00014456,2,"2026-02-28T09:30:43.941",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911440,1772271043950,-1000.0,0.00014456,2,"2026-02-28T09:30:43.950",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911441,1772271043960,-993.55181504,0.00014456,2,"2026-02-28T09:30:43.960",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911442,1772271043969,-1004.03248552,0.00014456,2,"2026-02-28T09:30:43.969",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911443,1772271043979,-882.9763382,0.00014456,2,"2026-02-28T09:30:43.979",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911444,1772271043989,-1000.0,0.00014456,2,"2026-02-28T09:30:43.989",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911445,1772271043999,-503.10076377,0.00014456,2,"2026-02-28T09:30:43.999",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911446,1772271044008,-1000.0,0.00014456,2,"2026-02-28T09:30:44.008",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911447,1772271044017,-1000.0,0.00014456,2,"2026-02-28T09:30:44.017",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911448,1772271044026,-1000.0,0.00014456,2,"2026-02-28T09:30:44.026",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911449,1772271044036,-1000.0,0.00014456,2,"2026-02-28T09:30:44.036",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911450,1772271044045,-1000.0,0.00014456,2,"2026-02-28T09:30:44.045",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911451,1772271044054,-1000.0,0.00014456,2,"2026-02-28T09:30:44.054",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911452,1772271044065,-1000.0,0.00014456,2,"2026-02-28T09:30:44.065",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911453,1772271044075,-1000.0,0.00014456,2,"2026-02-28T09:30:44.075",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911454,1772271044084,-1000.0,0.00014456,2,"2026-02-28T09:30:44.084",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911455,1772271044093,-1000.0,0.00014456,2,"2026-02-28T09:30:44.093",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911456,1772271044102,-1000.0,0.00014456,2,"2026-02-28T09:30:44.102",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911457,1772271044111,-501.70249257,0.00014456,2,"2026-02-28T09:30:44.111",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911458,1772271044121,-1000.0,0.00014456,2,"2026-02-28T09:30:44.121",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911459,1772271044130,-1000.0,0.00014456,2,"2026-02-28T09:30:44.130",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911460,1772271044140,-1590.125397,0.00014507,7,"2026-02-28T09:30:44.140",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911461,1772271044150,-161.100606,0.00014551,7,"2026-02-28T09:30:44.150",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911462,1772271044162,-151.0,0.00014634,2,"2026-02-28T09:30:44.162",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911463,1772271044172,-20582.89179793,0.00014647,2,"2026-02-28T09:30:44.172",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911464,1772271044181,-807.0,0.00014649,2,"2026-02-28T09:30:44.181",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911465,1772271044191,-1152.0,0.0001465,2,"2026-02-28T09:30:44.191",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911466,1772271044202,-4609.0,0.0001465,2,"2026-02-28T09:30:44.202",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911467,1772271044211,-7138.88469725,0.00014848,2,"2026-02-28T09:30:44.211",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911468,1772271044221,-2097.91,0.00014853,2,"2026-02-28T09:30:44.221",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911469,1772271044232,-169.4304621,0.000149,2,"2026-02-28T09:30:44.232",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911470,1772271044241,-169.43046208,0.000149,2,"2026-02-28T09:30:44.241",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911471,1772271044251,-169.43046208,0.000149,2,"2026-02-28T09:30:44.251",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911472,1772271044260,-1600.0,0.00014922,2,"2026-02-28T09:30:44.260",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911473,1772271044269,-500.0,0.00015003,2,"2026-02-28T09:30:44.269",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911474,1772271044278,-483.13999169,0.00015003,2,"2026-02-28T09:30:44.278",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911475,1772271044288,-276.97407445,0.00015004,2,"2026-02-28T09:30:44.288",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911476,1772271044298,-1508.05702942,0.00015004,2,"2026-02-28T09:30:44.298",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911477,1772271044307,-1093.78241863,0.00015004,2,"2026-02-28T09:30:44.307",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911478,1772271044317,-1217.87177273,0.00015004,2,"2026-02-28T09:30:44.317",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911479,1772271044327,-1510.16686171,0.00015004,2,"2026-02-28T09:30:44.327",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911480,1772271044336,-1500.0,0.00015004,2,"2026-02-28T09:30:44.336",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911481,1772271044345,-1500.0,0.00015004,2,"2026-02-28T09:30:44.345",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911482,1772271044355,-289.52830744,0.00015004,2,"2026-02-28T09:30:44.355",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911483,1772271044364,-1500.0,0.00015004,2,"2026-02-28T09:30:44.364",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911484,1772271044373,-1500.0,0.00015004,2,"2026-02-28T09:30:44.373",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911485,1772271044383,-1500.0,0.00015004,2,"2026-02-28T09:30:44.383",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911486,1772271044393,-1500.0,0.00015004,2,"2026-02-28T09:30:44.393",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911487,1772271044402,-1500.0,0.00015004,2,"2026-02-28T09:30:44.402",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911488,1772271044412,-1500.0,0.00015004,2,"2026-02-28T09:30:44.412",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911489,1772271044421,-1011.98217898,0.00015004,2,"2026-02-28T09:30:44.421",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911490,1772271044431,-1500.0,0.00015004,2,"2026-02-28T09:30:44.431",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911491,1772271044440,-503.90241085,0.00015004,2,"2026-02-28T09:30:44.440",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911492,1772271044458,-1500.0,0.00015004,2,"2026-02-28T09:30:44.458",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911493,1772271044469,-1500.0,0.00015004,2,"2026-02-28T09:30:44.469",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911494,1772271044479,-1014.6582369,0.00015004,2,"2026-02-28T09:30:44.479",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911495,1772271044488,-1500.0,0.00015004,2,"2026-02-28T09:30:44.488",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911496,1772271044498,-1500.0,0.00015004,2,"2026-02-28T09:30:44.498",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911497,1772271044507,-1500.0,0.00015004,2,"2026-02-28T09:30:44.507",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911498,1772271044517,-1500.0,0.00015004,2,"2026-02-28T09:30:44.517",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911499,1772271044526,-1500.0,0.00015004,2,"2026-02-28T09:30:44.526",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911500,1772271044536,-1500.0,0.00015004,2,"2026-02-28T09:30:44.536",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911501,1772271044545,-1500.0,0.00015004,2,"2026-02-28T09:30:44.545",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911502,1772271044554,-1500.0,0.00015004,2,"2026-02-28T09:30:44.554",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911503,1772271044563,-1500.0,0.00015004,2,"2026-02-28T09:30:44.563",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911504,1772271044573,-1500.0,0.00015004,2,"2026-02-28T09:30:44.573",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911505,1772271044582,-506.55258231,0.00015004,2,"2026-02-28T09:30:44.582",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911506,1772271044591,-1500.0,0.00015004,2,"2026-02-28T09:30:44.591",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911507,1772271044601,-1500.0,0.00015004,2,"2026-02-28T09:30:44.601",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911508,1772271044610,-1508.78545051,0.00015004,2,"2026-02-28T09:30:44.610",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911509,1772271044624,-1500.0,0.00015004,2,"2026-02-28T09:30:44.624",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911510,1772271044633,-1500.0,0.00015004,2,"2026-02-28T09:30:44.633",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911511,1772271044642,-151.0,0.00015004,2,"2026-02-28T09:30:44.642",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911512,1772271044806,-267.35,0.00015068,2,"2026-02-28T09:30:44.806",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911513,1772271044816,-837.77513583,0.00015273,2,"2026-02-28T09:30:44.816",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911514,1772271044825,-20582.89179793,0.00015323,2,"2026-02-28T09:30:44.825",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911515,1772271044834,-7138.88469725,0.00015452,2,"2026-02-28T09:30:44.834",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911516,1772271044845,-2000.0,0.00015552,2,"2026-02-28T09:30:44.845",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911517,1772271044854,-2000.0,0.00015552,2,"2026-02-28T09:30:44.854",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911518,1772271044864,-2000.0,0.00015552,2,"2026-02-28T09:30:44.864",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911519,1772271044874,-1932.25528949,0.00015552,2,"2026-02-28T09:30:44.874",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911520,1772271044883,-2000.0,0.00015552,2,"2026-02-28T09:30:44.883",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911521,1772271044893,-1747.77184833,0.00015552,2,"2026-02-28T09:30:44.893",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911522,1772271044902,-529.02288049,0.00015552,2,"2026-02-28T09:30:44.902",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911523,1772271044912,-2000.0,0.00015552,2,"2026-02-28T09:30:44.912",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911524,1772271044922,-1706.92723051,0.00015552,2,"2026-02-28T09:30:44.922",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911525,1772271044931,-1146.84360097,0.00015552,2,"2026-02-28T09:30:44.931",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911526,1772271044940,-2000.0,0.00015552,2,"2026-02-28T09:30:44.940",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911527,1772271044951,-2000.0,0.00015552,2,"2026-02-28T09:30:44.951",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911528,1772271044961,-1718.82282533,0.00015552,2,"2026-02-28T09:30:44.961",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911529,1772271044970,-2041.26009197,0.00015552,2,"2026-02-28T09:30:44.970",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911530,1772271044979,-2000.0,0.00015552,2,"2026-02-28T09:30:44.979",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911531,1772271044989,-2000.0,0.00015552,2,"2026-02-28T09:30:44.989",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911532,1772271044998,-1513.9298778,0.00015552,2,"2026-02-28T09:30:44.998",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911533,1772271045007,-1150.13473928,0.00015552,2,"2026-02-28T09:30:45.007",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911534,1772271045016,-2000.0,0.00015552,2,"2026-02-28T09:30:45.016",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911535,1772271045027,-2000.0,0.00015552,2,"2026-02-28T09:30:45.027",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911536,1772271045037,-2000.0,0.00015552,2,"2026-02-28T09:30:45.037",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911537,1772271045047,-2000.0,0.00015552,2,"2026-02-28T09:30:45.047",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911538,1772271045056,-2000.0,0.00015552,2,"2026-02-28T09:30:45.056",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911539,1772271045066,-2000.0,0.00015552,2,"2026-02-28T09:30:45.066",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911540,1772271045076,-743.29162459,0.00015552,2,"2026-02-28T09:30:45.076",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911541,1772271045085,-3899.95466388,0.00015648,2,"2026-02-28T09:30:45.085",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911542,1772271045095,-20582.89179793,0.00015999,2,"2026-02-28T09:30:45.095",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911543,1772271045104,-843.93369988,0.00016016,2,"2026-02-28T09:30:45.104",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911544,1772271045114,-500.0,0.00016098,2,"2026-02-28T09:30:45.114",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911545,1772271045125,-765.27,0.00016098,2,"2026-02-28T09:30:45.125",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911546,1772271045135,-500.0,0.00016099,2,"2026-02-28T09:30:45.135",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911547,1772271045147,-505.0171713,0.00016099,2,"2026-02-28T09:30:45.147",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911548,1772271045157,-500.0,0.00016099,2,"2026-02-28T09:30:45.157",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911549,1772271045167,-156.10488148,0.00016099,2,"2026-02-28T09:30:45.167",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911550,1772271045177,-500.0,0.00016099,2,"2026-02-28T09:30:45.177",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911551,1772271045188,-508.9520738,0.00016099,2,"2026-02-28T09:30:45.188",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911552,1772271045197,-500.0,0.00016099,2,"2026-02-28T09:30:45.197",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911553,1772271045206,-500.0,0.00016099,2,"2026-02-28T09:30:45.206",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911554,1772271045216,-500.0,0.00016099,2,"2026-02-28T09:30:45.216",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911555,1772271045226,-500.0,0.00016099,2,"2026-02-28T09:30:45.226",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911556,1772271045235,-500.0,0.00016099,2,"2026-02-28T09:30:45.235",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911557,1772271045244,-500.0,0.00016099,2,"2026-02-28T09:30:45.244",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911558,1772271045254,-2500.0,0.00016099,2,"2026-02-28T09:30:45.254",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911559,1772271045263,-2500.0,0.00016099,2,"2026-02-28T09:30:45.263",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911560,1772271045272,-1015.31004766,0.00016099,2,"2026-02-28T09:30:45.272",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911561,1772271045282,-2212.37829793,0.00016099,2,"2026-02-28T09:30:45.282",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911562,1772271045291,-1019.35272173,0.00016099,2,"2026-02-28T09:30:45.291",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911563,1772271045301,-2500.0,0.00016099,2,"2026-02-28T09:30:45.301",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911564,1772271045311,-2500.0,0.00016099,2,"2026-02-28T09:30:45.311",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911565,1772271045320,-2500.0,0.00016099,2,"2026-02-28T09:30:45.320",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911566,1772271045331,-500.0,0.00016099,2,"2026-02-28T09:30:45.331",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911567,1772271045340,-1009.53925467,0.00016099,2,"2026-02-28T09:30:45.340",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911568,1772271045350,-2500.0,0.00016099,2,"2026-02-28T09:30:45.350",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911569,1772271045360,-1118.86499239,0.00016099,2,"2026-02-28T09:30:45.360",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911570,1772271045369,-703.36470484,0.00016099,2,"2026-02-28T09:30:45.369",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911571,1772271045379,-2500.0,0.00016099,2,"2026-02-28T09:30:45.379",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911572,1772271045389,-2526.23779749,0.00016099,2,"2026-02-28T09:30:45.389",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911573,1772271045399,-1613.0,0.00016115,2,"2026-02-28T09:30:45.399",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911574,1772271045408,-6359.0,0.00016115,2,"2026-02-28T09:30:45.408",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911575,1772271045419,-9999.99,0.00016116,2,"2026-02-28T09:30:45.419",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911576,1772271045429,-151.111744,0.00016149,2,"2026-02-28T09:30:45.429",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911577,1772271045438,-151.0,0.00016149,2,"2026-02-28T09:30:45.438",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911578,1772271045447,-151.0,0.00016149,2,"2026-02-28T09:30:45.447",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911579,1772271045457,-150.0,0.0001616,2,"2026-02-28T09:30:45.457",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911580,1772271045466,-160.0,0.00016338,2,"2026-02-28T09:30:45.466",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911581,1772271045476,-174.04581251,0.00016338,2,"2026-02-28T09:30:45.476",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911582,1772271045485,-151.0,0.00016438,2,"2026-02-28T09:30:45.485",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911583,1772271045495,-266.81662109,0.00016438,2,"2026-02-28T09:30:45.495",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911584,1772271045504,-837.77513583,0.00016586,2,"2026-02-28T09:30:45.504",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911585,1772271045514,-1032.89246011,0.00016647,2,"2026-02-28T09:30:45.514",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911586,1772271045523,-2990.28139264,0.00016647,2,"2026-02-28T09:30:45.523",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911587,1772271045533,-3000.0,0.00016647,2,"2026-02-28T09:30:45.533",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911588,1772271045543,-501.57340438,0.00016647,2,"2026-02-28T09:30:45.543",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911589,1772271045553,-1279.13777388,0.00016647,2,"2026-02-28T09:30:45.553",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911590,1772271045563,-1050.78546123,0.00016647,2,"2026-02-28T09:30:45.563",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911591,1772271045572,-3000.0,0.00016647,2,"2026-02-28T09:30:45.572",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911592,1772271045582,-3899.95466388,0.00016774,2,"2026-02-28T09:30:45.582",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911593,1772271045591,-2000.0,0.0001681,2,"2026-02-28T09:30:45.591",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911594,1772271045601,-50000.0,0.0001682,2,"2026-02-28T09:30:45.601",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911595,1772271045610,-2000.0,0.0001691,2,"2026-02-28T09:30:45.610",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911596,1772271045619,-150.0,0.00016938,14,"2026-02-28T09:30:45.619",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911597,1772271045629,-500.0,0.00016999,2,"2026-02-28T09:30:45.629",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911598,1772271045638,-457.04,0.00016999,2,"2026-02-28T09:30:45.638",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911599,1772271045648,-765.27,0.00016999,2,"2026-02-28T09:30:45.648",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911600,1772271045658,-765.27,0.00016999,2,"2026-02-28T09:30:45.658",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911601,1772271045671,-765.27,0.00016999,2,"2026-02-28T09:30:45.671",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911602,1772271045681,-765.27,0.00016999,2,"2026-02-28T09:30:45.681",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911603,1772271045690,-765.42,0.00016999,2,"2026-02-28T09:30:45.690",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911604,1772271045699,-182.0,0.00017007,2,"2026-02-28T09:30:45.699",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911605,1772271045709,-2000.0,0.0001701,2,"2026-02-28T09:30:45.709",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911606,1772271045719,-1500.0,0.0001711,2,"2026-02-28T09:30:45.719",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911607,1772271045729,-1500.0,0.0001711,2,"2026-02-28T09:30:45.729",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911608,1772271045740,-2632.101218,0.0001711,2,"2026-02-28T09:30:45.740",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911609,1772271045749,-171.1192,0.0001711,2,"2026-02-28T09:30:45.749",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911610,1772271045760,-171.1192,0.0001711,2,"2026-02-28T09:30:45.760",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911611,1772271045770,-171.1192,0.0001711,2,"2026-02-28T09:30:45.770",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911612,1772271045780,-171.1192,0.0001711,2,"2026-02-28T09:30:45.780",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911613,1772271045790,-171.1192,0.0001711,2,"2026-02-28T09:30:45.790",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911614,1772271045799,-171.1192,0.0001711,2,"2026-02-28T09:30:45.799",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911615,1772271045809,-182.0,0.00017124,2,"2026-02-28T09:30:45.809",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911617,1772271045819,-372.998721,0.0001713,2,"2026-02-28T09:30:45.819",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911618,1772271045828,-182.0,0.00017153,2,"2026-02-28T09:30:45.828",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911619,1772271045840,-182.0,0.0001716,2,"2026-02-28T09:30:45.840",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911620,1772271045849,-798.53948142,0.00017195,2,"2026-02-28T09:30:45.849",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911622,1772271045858,-3500.0,0.00017195,2,"2026-02-28T09:30:45.858",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911623,1772271045867,-182.0,0.00017231,2,"2026-02-28T09:30:45.867",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911624,1772271045877,-308.99,0.00017269,2,"2026-02-28T09:30:45.877",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911625,1772271045886,-182.0,0.00017382,2,"2026-02-28T09:30:45.886",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911626,1772271045896,-182.0,0.00017519,2,"2026-02-28T09:30:45.896",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911627,1772271045905,-27834.789923,0.00017542,2,"2026-02-28T09:30:45.905",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911628,1772271045917,-404276.2053439,0.00017542,2,"2026-02-28T09:30:45.917",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911629,1772271045926,-151.0,0.00017542,2,"2026-02-28T09:30:45.926",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911630,1772271045935,-151.0,0.00017542,2,"2026-02-28T09:30:45.935",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911631,1772271045945,-402.658164,0.00017542,2,"2026-02-28T09:30:45.945",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911632,1772271045954,-402.658164,0.00017542,2,"2026-02-28T09:30:45.954",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911633,1772271045964,-402.658164,0.00017542,2,"2026-02-28T09:30:45.964",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911634,1772271045973,-402.658164,0.00017542,2,"2026-02-28T09:30:45.973",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911635,1772271045983,-379.715097,0.00017542,2,"2026-02-28T09:30:45.983",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911636,1772271045992,-379.715097,0.00017542,2,"2026-02-28T09:30:45.992",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911637,1772271046002,-379.715097,0.00017542,2,"2026-02-28T09:30:46.002",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911638,1772271046011,-379.715097,0.00017542,2,"2026-02-28T09:30:46.011",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911639,1772271046021,-151.0,0.00017542,2,"2026-02-28T09:30:46.021",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911640,1772271046031,-151.0,0.00017542,2,"2026-02-28T09:30:46.031",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911641,1772271046041,-190.6568,0.00017542,2,"2026-02-28T09:30:46.041",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911642,1772271046052,-151.0,0.00017542,2,"2026-02-28T09:30:46.052",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911643,1772271046065,-151.0,0.00017542,2,"2026-02-28T09:30:46.065",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911644,1772271046080,-171.38707,0.00017542,2,"2026-02-28T09:30:46.080",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911645,1772271046094,-171.38707,0.00017542,2,"2026-02-28T09:30:46.094",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911646,1772271046105,-171.38707,0.00017542,2,"2026-02-28T09:30:46.105",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911647,1772271046116,-171.38707,0.00017542,2,"2026-02-28T09:30:46.116",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911648,1772271046129,-151.0,0.00017542,2,"2026-02-28T09:30:46.129",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911649,1772271046143,-151.0,0.00017542,2,"2026-02-28T09:30:46.143",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911650,1772271046156,-500.0,0.00017599,2,"2026-02-28T09:30:46.156",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911651,1772271046170,-182.0,0.00017681,2,"2026-02-28T09:30:46.170",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911652,1772271046183,-19315.17,0.00017686,2,"2026-02-28T09:30:46.183",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911653,1772271046196,-500.0,0.000177,6,"2026-02-28T09:30:46.196",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911654,1772271046208,-182.0,0.00017717,2,"2026-02-28T09:30:46.208",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911655,1772271046220,-182.0,0.0001772,2,"2026-02-28T09:30:46.220",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911656,1772271046233,-182.0,0.00017732,2,"2026-02-28T09:30:46.233",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911657,1772271046244,-4000.0,0.00017743,2,"2026-02-28T09:30:46.244",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911658,1772271046254,-182.0,0.0001777,2,"2026-02-28T09:30:46.254",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911659,1772271046268,-500.0,0.000178,6,"2026-02-28T09:30:46.268",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911660,1772271046281,-5000.0,0.00017808,2,"2026-02-28T09:30:46.281",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911661,1772271046293,-800.0,0.00017808,2,"2026-02-28T09:30:46.293",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911663,1772271046306,-151.000003,0.00017808,2,"2026-02-28T09:30:46.306",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911665,1772271046318,-150.0,0.000179,2,"2026-02-28T09:30:46.318",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911667,1772271046331,-150.0,0.000179,2,"2026-02-28T09:30:46.331",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911670,1772271046344,-150.0,0.000179,2,"2026-02-28T09:30:46.344",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911672,1772271046356,-150.0,0.000179,2,"2026-02-28T09:30:46.356",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911674,1772271046368,-151.0,0.000179,2,"2026-02-28T09:30:46.368",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911677,1772271046381,-151.0,0.000179,2,"2026-02-28T09:30:46.381",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911679,1772271046393,-151.0,0.000179,2,"2026-02-28T09:30:46.393",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911681,1772271046405,-150.0,0.000179,2,"2026-02-28T09:30:46.405",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911683,1772271046417,-150.0,0.000179,2,"2026-02-28T09:30:46.417",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911686,1772271046430,-837.77513583,0.000179,2,"2026-02-28T09:30:46.430",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911688,1772271046443,-150.0,0.000179,2,"2026-02-28T09:30:46.443",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911690,1772271046455,-500.0,0.000179,6,"2026-02-28T09:30:46.455",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911692,1772271046468,-3899.95466388,0.000179,2,"2026-02-28T09:30:46.468",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911695,1772271046481,-401.81375228,0.000179,2,"2026-02-28T09:30:46.481",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911697,1772271046494,-180.0474554,0.00017914,2,"2026-02-28T09:30:46.494",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911700,1772271046506,-182.0,0.00017964,2,"2026-02-28T09:30:46.506",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911702,1772271046518,-500.0,0.00017989,2,"2026-02-28T09:30:46.518",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911704,1772271046529,-500.0,0.00017989,2,"2026-02-28T09:30:46.529",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911706,1772271046540,-767.34,0.00017989,2,"2026-02-28T09:30:46.540",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911708,1772271046551,-500.0,0.00017989,2,"2026-02-28T09:30:46.551",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911710,1772271046561,-757.30037522,0.0001799,2,"2026-02-28T09:30:46.561",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911713,1772271046573,-500.0,0.00017998,2,"2026-02-28T09:30:46.573",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911715,1772271046585,-420.02604084,0.00017999,2,"2026-02-28T09:30:46.585",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911717,1772271046600,-500.0,0.00017999,2,"2026-02-28T09:30:46.600",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911720,1772271046610,-767.34,0.00017999,2,"2026-02-28T09:30:46.610",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911722,1772271046620,-767.34,0.00017999,2,"2026-02-28T09:30:46.620",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911723,1772271046629,-767.34,0.00017999,2,"2026-02-28T09:30:46.629",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911726,1772271046639,-767.34,0.00017999,2,"2026-02-28T09:30:46.639",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911728,1772271046650,-767.34,0.00017999,2,"2026-02-28T09:30:46.650",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911730,1772271046663,-767.34,0.00017999,2,"2026-02-28T09:30:46.663",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911732,1772271046675,-767.34,0.00017999,2,"2026-02-28T09:30:46.675",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911735,1772271046686,-767.41,0.00017999,2,"2026-02-28T09:30:46.686",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911737,1772271046697,-500.0,0.00017999,2,"2026-02-28T09:30:46.697",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911739,1772271046707,-500.0,0.00017999,2,"2026-02-28T09:30:46.707",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911741,1772271046717,-500.0,0.00017999,2,"2026-02-28T09:30:46.717",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911743,1772271046728,-648.3262986,0.00017999,2,"2026-02-28T09:30:46.728",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911745,1772271046739,-500.0,0.00017999,2,"2026-02-28T09:30:46.739",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911747,1772271046750,-500.0,0.00017999,2,"2026-02-28T09:30:46.750",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911750,1772271046762,-586.80631414,0.00017999,2,"2026-02-28T09:30:46.762",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911752,1772271046772,-319.40301856,0.00017999,2,"2026-02-28T09:30:46.772",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911754,1772271046783,-300.0,0.00017999,2,"2026-02-28T09:30:46.783",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911756,1772271046794,-292.6907697,0.00017999,2,"2026-02-28T09:30:46.794",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911758,1772271046805,-195.66587194,0.00017999,2,"2026-02-28T09:30:46.805",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911760,1772271046815,-553207.08785716,0.00018,2,"2026-02-28T09:30:46.815",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911764,1772271046845,-1439.48497903,0.00018,2,"2026-02-28T09:30:46.845",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911767,1772271046859,-12939.52088249,0.00018,2,"2026-02-28T09:30:46.859",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911769,1772271046872,-847.0,0.00018,2,"2026-02-28T09:30:46.872",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911785,1772271047011,-1274.78,0.00010018,2,"2026-02-28T09:30:47.011",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911787,1772271047024,-281.649,0.00010018,2,"2026-02-28T09:30:47.024",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911789,1772271047038,-943.571,0.00010018,2,"2026-02-28T09:30:47.038",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911792,1772271047050,-500.0,0.0001018,2,"2026-02-28T09:30:47.050",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911794,1772271047062,-393.92195715,0.0001018,2,"2026-02-28T09:30:47.062",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911797,1772271047085,-6426.70235297,0.0001018,2,"2026-02-28T09:30:47.085",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911801,1772271047110,-11.12496375,0.0001018,2,"2026-02-28T09:30:47.110",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911803,1772271047120,-500.0,0.00010454,2,"2026-02-28T09:30:47.120",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911805,1772271047131,-133.55672403,0.00010728,2,"2026-02-28T09:30:47.131",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911808,1772271047150,-366.44327597,0.00010728,2,"2026-02-28T09:30:47.150",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911810,1772271047166,-1192.37584374,0.00018,2,"2026-02-28T09:30:47.166",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911811,1772271047236,-239.1632861,0.0001018,2,"2026-02-28T09:30:47.236",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911812,1772271047247,-483.7322155,0.00011002,2,"2026-02-28T09:30:47.247",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911813,1772271047261,-16.2677845,0.00011002,2,"2026-02-28T09:30:47.261",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911814,1772271047273,-760.38564016,0.000179,2,"2026-02-28T09:30:47.273",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911815,1772271047284,-246001.18884871,0.00018,2,"2026-02-28T09:30:47.284",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911816,1772271047298,-1779078.17404626,0.00018,2,"2026-02-28T09:30:47.298",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911817,1772271047312,-654402.29742435,0.00018,2,"2026-02-28T09:30:47.312",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911818,1772271047326,-7384.80332373,0.00018,2,"2026-02-28T09:30:47.326",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911819,1772271047340,-1719.31192964,0.00018,2,"2026-02-28T09:30:47.340",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911820,1772271047365,-6831.74927386,0.0001404,2,"2026-02-28T09:30:47.365",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911821,1772271047377,-38953.76660739,0.00018,2,"2026-02-28T09:30:47.377",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911822,1772271047403,-1270.31999996,0.00010185,2,"2026-02-28T09:30:47.403",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911823,1772271047421,-9146.47151459,0.00010185,2,"2026-02-28T09:30:47.421",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911824,1772271047436,-311.02307392,0.00010185,2,"2026-02-28T09:30:47.436",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911825,1772271047447,-1604.42540783,0.00018,2,"2026-02-28T09:30:47.447",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911826,1772271113148,160.0,0.00016333,120,"2026-02-28T09:31:53.148",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911827,1772271119463,164.579,9.907e-05,2,"2026-02-28T09:31:59.463",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911828,1772271136396,800.0,9.003e-05,2,"2026-02-28T09:32:16.396",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911829,1772271136720,500.0,9.003e-05,2,"2026-02-28T09:32:16.720",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911830,1772271142543,500.0,9.003e-05,2,"2026-02-28T09:32:22.543",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911831,1772271143575,500.0,9.003e-05,2,"2026-02-28T09:32:23.575",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911832,1772271145600,500.0,9.003e-05,2,"2026-02-28T09:32:25.600",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911833,1772271146115,500.0,9.003e-05,2,"2026-02-28T09:32:26.115",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911834,1772271146635,500.0,9.003e-05,2,"2026-02-28T09:32:26.635",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911835,1772271147151,500.0,9.003e-05,2,"2026-02-28T09:32:27.151",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911836,1772271147633,500.0,9.003e-05,2,"2026-02-28T09:32:27.633",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911837,1772271147662,500.0,9.003e-05,2,"2026-02-28T09:32:27.662",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911838,1772271148142,500.0,9.003e-05,2,"2026-02-28T09:32:28.142",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911839,1772271149751,32888.5933,9.907e-05,2,"2026-02-28T09:32:29.751",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911840,1772271151922,500.0,9.003e-05,2,"2026-02-28T09:32:31.922",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911841,1772271163681,966274.53213157,9.907e-05,2,"2026-02-28T09:32:43.681",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911842,1772271294182,1177.32878489,9.8e-05,3,"2026-02-28T09:34:54.182",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911843,1772271331875,179.66,0.00012,30,"2026-02-28T09:35:31.875",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911844,1772271659913,1432.9404196,9.806e-05,3,"2026-02-28T09:40:59.913",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911845,1772271659978,1432.94041959,9.806e-05,3,"2026-02-28T09:40:59.978",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911846,1772271758567,2219.33136832,9.7e-05,3,"2026-02-28T09:42:38.567",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911850,1772272231974,-300.0,9e-05,2,"2026-02-28T09:50:31.974",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911851,1772272231984,-29.33103851,9e-05,2,"2026-02-28T09:50:31.984",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911852,1772272232028,-1170.66896149,9e-05,2,"2026-02-28T09:50:32.028",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911853,1772272232038,-104.15152363,9e-05,2,"2026-02-28T09:50:32.038",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911854,1772272232048,-119.84847637,9e-05,2,"2026-02-28T09:50:32.048",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911855,1772272232057,-195.0,9e-05,2,"2026-02-28T09:50:32.057",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911856,1772272232066,-195.0,9.001e-05,2,"2026-02-28T09:50:32.066",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911857,1772272232075,-195.0,9.001e-05,2,"2026-02-28T09:50:32.075",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911858,1772272232083,-480.0,9.001e-05,2,"2026-02-28T09:50:32.083",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911859,1772272232092,-2500.0,9.001e-05,2,"2026-02-28T09:50:32.092",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911860,1772272232101,-2500.0,9.002e-05,2,"2026-02-28T09:50:32.101",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911861,1772272232109,-2500.0,9.002e-05,2,"2026-02-28T09:50:32.109",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911862,1772272232118,-2500.0,9.002e-05,2,"2026-02-28T09:50:32.118",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911863,1772272232127,-150.0,9.002e-05,2,"2026-02-28T09:50:32.127",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911864,1772272232135,-500.0,9.003e-05,2,"2026-02-28T09:50:32.135",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911865,1772272232144,-500.0,9.003e-05,2,"2026-02-28T09:50:32.144",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911866,1772272232153,-500.0,9.003e-05,2,"2026-02-28T09:50:32.153",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911867,1772272232162,-500.0,9.003e-05,2,"2026-02-28T09:50:32.162",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911868,1772272232171,-500.0,9.003e-05,2,"2026-02-28T09:50:32.171",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911869,1772272232179,-500.0,9.003e-05,2,"2026-02-28T09:50:32.179",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911870,1772272232188,-700.0,9.003e-05,2,"2026-02-28T09:50:32.188",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911871,1772272232197,-500.0,9.003e-05,2,"2026-02-28T09:50:32.197",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911872,1772272232206,-500.0,9.003e-05,2,"2026-02-28T09:50:32.206",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911873,1772272232215,-500.0,9.003e-05,2,"2026-02-28T09:50:32.215",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911874,1772272232224,-500.0,9.003e-05,2,"2026-02-28T09:50:32.224",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911876,1772272232233,-500.0,9.003e-05,2,"2026-02-28T09:50:32.233",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911878,1772272232241,-500.0,9.003e-05,2,"2026-02-28T09:50:32.241",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911881,1772272232251,-500.0,9.003e-05,2,"2026-02-28T09:50:32.251",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911882,1772272232260,-500.0,9.003e-05,2,"2026-02-28T09:50:32.260",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911885,1772272232269,-500.0,9.003e-05,2,"2026-02-28T09:50:32.269",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911887,1772272232278,-500.0,9.003e-05,2,"2026-02-28T09:50:32.278",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911888,1772272232286,-500.0,9.003e-05,2,"2026-02-28T09:50:32.286",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911890,1772272232295,-500.0,9.003e-05,2,"2026-02-28T09:50:32.295",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911892,1772272232304,-500.0,9.003e-05,2,"2026-02-28T09:50:32.304",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911893,1772272232312,-500.0,9.003e-05,2,"2026-02-28T09:50:32.312",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911894,1772272232321,-500.0,9.003e-05,2,"2026-02-28T09:50:32.321",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911895,1772272232330,-500.0,9.003e-05,2,"2026-02-28T09:50:32.330",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911896,1772272232338,-500.0,9.003e-05,2,"2026-02-28T09:50:32.338",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911897,1772272232347,-500.0,9.003e-05,2,"2026-02-28T09:50:32.347",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911898,1772272232356,-500.0,9.003e-05,2,"2026-02-28T09:50:32.356",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911899,1772272232365,-500.0,9.003e-05,2,"2026-02-28T09:50:32.365",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911900,1772272232374,-500.0,9.003e-05,2,"2026-02-28T09:50:32.374",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911901,1772272232382,-500.0,9.003e-05,2,"2026-02-28T09:50:32.382",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911902,1772272232391,-500.0,9.003e-05,2,"2026-02-28T09:50:32.391",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911903,1772272232400,-500.0,9.003e-05,2,"2026-02-28T09:50:32.400",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911904,1772272232409,-500.0,9.003e-05,2,"2026-02-28T09:50:32.409",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911905,1772272232418,-998.6966705,9.003e-05,2,"2026-02-28T09:50:32.418",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911906,1772272232428,-7669.92,9.134e-05,2,"2026-02-28T09:50:32.428",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911907,1772272232437,-1004.98,9.611e-05,2,"2026-02-28T09:50:32.437",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911908,1772272232451,-170.33471304,9.611e-05,2,"2026-02-28T09:50:32.451",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911909,1772272232461,-1235.2464,9.698e-05,2,"2026-02-28T09:50:32.461",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911910,1772272232470,-2146.8246,9.698e-05,2,"2026-02-28T09:50:32.470",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911911,1772272232479,-2500.0,9.698e-05,2,"2026-02-28T09:50:32.479",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911912,1772272232489,-487.84,9.707e-05,2,"2026-02-28T09:50:32.489",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911913,1772272232498,-9999.99,9.707e-05,2,"2026-02-28T09:50:32.498",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911914,1772272232507,-500.0,9.707e-05,2,"2026-02-28T09:50:32.507",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911915,1772272232518,-38069.47566257,9.797e-05,2,"2026-02-28T09:50:32.518",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911916,1772272232527,-311.82,9.797e-05,2,"2026-02-28T09:50:32.527",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911917,1772272232536,-915.2,9.797e-05,2,"2026-02-28T09:50:32.536",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911918,1772272232546,-1474.84,9.797e-05,2,"2026-02-28T09:50:32.546",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911919,1772272232554,-7143.56,9.797e-05,2,"2026-02-28T09:50:32.554",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911920,1772272232563,-25240.39685333,9.797e-05,2,"2026-02-28T09:50:32.563",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911921,1772272232574,-30545.31629709,9.797e-05,2,"2026-02-28T09:50:32.574",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911922,1772272232584,-5278.704728,9.797e-05,2,"2026-02-28T09:50:32.584",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911923,1772272232607,-465.9411542,9.797e-05,2,"2026-02-28T09:50:32.607",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911926,1772272238050,-4463.24753274,9.797e-05,2,"2026-02-28T09:50:38.050",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911927,1772272238062,-14161.19775467,9.797e-05,2,"2026-02-28T09:50:38.062",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911928,1772272238074,-19133.84740202,9.797e-05,2,"2026-02-28T09:50:38.074",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911929,1772272238103,-97846.76827795,9.797e-05,2,"2026-02-28T09:50:38.103",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911930,1772272238113,-2987.78,9.797e-05,2,"2026-02-28T09:50:38.113",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911931,1772272238122,-1543.68,9.797e-05,2,"2026-02-28T09:50:38.122",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911932,1772272238131,-9999.99,9.797e-05,2,"2026-02-28T09:50:38.131",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911933,1772272238140,-3710.29,9.797e-05,2,"2026-02-28T09:50:38.140",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911934,1772272238148,-299.99,9.797e-05,2,"2026-02-28T09:50:38.148",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911935,1772272238157,-9999.99,9.797e-05,2,"2026-02-28T09:50:38.157",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911936,1772272238166,-150.99,9.797e-05,2,"2026-02-28T09:50:38.166",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911937,1772272238175,-14052.1,9.797e-05,2,"2026-02-28T09:50:38.175",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911938,1772272238184,-29148.29,9.797e-05,2,"2026-02-28T09:50:38.184",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911939,1772272238193,-9999.99,9.797e-05,2,"2026-02-28T09:50:38.193",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911940,1772272238202,-999.99,9.797e-05,2,"2026-02-28T09:50:38.202",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911941,1772272238211,-350.01,9.797e-05,2,"2026-02-28T09:50:38.211",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911942,1772272238220,-9999.99,9.797e-05,2,"2026-02-28T09:50:38.220",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911943,1772272238229,-150.99,9.797e-05,2,"2026-02-28T09:50:38.229",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911944,1772272238238,-348.57,9.797e-05,2,"2026-02-28T09:50:38.238",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911945,1772272238247,-32888.5933,9.807e-05,2,"2026-02-28T09:50:38.247",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911946,1772272238255,-1558.2318,9.807e-05,2,"2026-02-28T09:50:38.255",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911947,1772272238265,-221.0,9.9e-05,2,"2026-02-28T09:50:38.265",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911948,1772272238274,-1680.0,9.9e-05,2,"2026-02-28T09:50:38.274",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911949,1772272238283,-195.0,9.9e-05,2,"2026-02-28T09:50:38.283",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911950,1772272238292,-195.0,9.9e-05,2,"2026-02-28T09:50:38.292",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911951,1772272238311,-2500.0,9.901e-05,2,"2026-02-28T09:50:38.311",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911952,1772272238320,-250.0,9.901e-05,2,"2026-02-28T09:50:38.320",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911953,1772272238329,-255.0,9.902e-05,2,"2026-02-28T09:50:38.329",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911954,1772272238338,-1000.0,9.907e-05,2,"2026-02-28T09:50:38.338",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911955,1772272238347,-1000.0,9.926e-05,2,"2026-02-28T09:50:38.347",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911956,1772272238355,-242.90752003,9.981e-05,2,"2026-02-28T09:50:38.355",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911957,1772272238365,-571.55657606,0.0001,2,"2026-02-28T09:50:38.365",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911958,1772272238374,-151.0,0.0001,2,"2026-02-28T09:50:38.374",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911959,1772272238383,-151.0,0.0001,2,"2026-02-28T09:50:38.383",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911960,1772272238393,-151.0,0.0001,2,"2026-02-28T09:50:38.393",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911961,1772272238402,-151.0,0.0001,2,"2026-02-28T09:50:38.402",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911962,1772272238412,-151.0,0.0001,2,"2026-02-28T09:50:38.412",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911963,1772272238422,-151.0,0.0001,2,"2026-02-28T09:50:38.422",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911964,1772272238431,-151.0,0.0001,2,"2026-02-28T09:50:38.431",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911965,1772272238444,-151.0,0.0001,2,"2026-02-28T09:50:38.444",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911967,1772272238454,-151.0,0.0001,2,"2026-02-28T09:50:38.454",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911969,1772272238464,-151.0,0.0001,2,"2026-02-28T09:50:38.464",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911971,1772272238473,-151.0,0.0001,2,"2026-02-28T09:50:38.473",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911973,1772272238482,-151.0,0.0001,2,"2026-02-28T09:50:38.482",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911975,1772272238494,-151.0,0.0001,2,"2026-02-28T09:50:38.494",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911977,1772272238504,-151.0,0.0001,2,"2026-02-28T09:50:38.504",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911979,1772272238514,-151.0,0.0001,2,"2026-02-28T09:50:38.514",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911981,1772272238523,-151.0,0.0001,2,"2026-02-28T09:50:38.523",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911983,1772272238532,-151.0,0.0001,2,"2026-02-28T09:50:38.532",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911985,1772272238541,-500.0,0.0001,2,"2026-02-28T09:50:38.541",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911987,1772272238550,-151.0,0.0001,2,"2026-02-28T09:50:38.550",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911989,1772272238559,-500.0,0.0001,2,"2026-02-28T09:50:38.559",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911991,1772272238568,-151.0,0.0001,2,"2026-02-28T09:50:38.568",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911994,1772272238577,-500.0,0.0001,2,"2026-02-28T09:50:38.577",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911996,1772272238586,-500.0,0.0001,2,"2026-02-28T09:50:38.586",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406911998,1772272238594,-500.0,0.0001,2,"2026-02-28T09:50:38.594",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912000,1772272238603,-500.0,0.0001,2,"2026-02-28T09:50:38.603",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912001,1772272238612,-500.0,0.0001,2,"2026-02-28T09:50:38.612",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912003,1772272238621,-500.0,0.0001,2,"2026-02-28T09:50:38.621",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912005,1772272238629,-500.0,0.0001,2,"2026-02-28T09:50:38.629",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912007,1772272238638,-500.0,0.0001,2,"2026-02-28T09:50:38.638",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912009,1772272238647,-500.0,0.0001,2,"2026-02-28T09:50:38.647",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912011,1772272238656,-151.0,0.0001,2,"2026-02-28T09:50:38.656",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912013,1772272238664,-500.0,0.0001,2,"2026-02-28T09:50:38.664",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912016,1772272238674,-500.0,0.0001,2,"2026-02-28T09:50:38.674",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912018,1772272238683,-151.0,0.0001,2,"2026-02-28T09:50:38.683",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912020,1772272238692,-151.0,0.0001,2,"2026-02-28T09:50:38.692",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912022,1772272238701,-151.0,0.0001,2,"2026-02-28T09:50:38.701",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912023,1772272238710,-151.0,0.0001,2,"2026-02-28T09:50:38.710",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912025,1772272238719,-151.0,0.0001,2,"2026-02-28T09:50:38.719",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912027,1772272238727,-151.0,0.0001,2,"2026-02-28T09:50:38.727",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912029,1772272238736,-500.0,0.0001,2,"2026-02-28T09:50:38.736",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912031,1772272238745,-151.0,0.0001,2,"2026-02-28T09:50:38.745",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912033,1772272238753,-500.0,0.0001,2,"2026-02-28T09:50:38.753",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912035,1772272238763,-151.0,0.0001,2,"2026-02-28T09:50:38.763",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912037,1772272238772,-500.0,0.0001,2,"2026-02-28T09:50:38.772",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912055,1772272238915,-151.0,0.0001,2,"2026-02-28T09:50:38.915",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912057,1772272238924,-500.0,0.0001,2,"2026-02-28T09:50:38.924",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912059,1772272238933,-151.0,0.0001,2,"2026-02-28T09:50:38.933",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912061,1772272238942,-500.0,0.0001,2,"2026-02-28T09:50:38.942",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912063,1772272238951,-151.0,0.0001,2,"2026-02-28T09:50:38.951",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912065,1772272238959,-500.0,0.0001,2,"2026-02-28T09:50:38.959",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912067,1772272238968,-151.0,0.0001,2,"2026-02-28T09:50:38.968",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912069,1772272238977,-500.0,0.0001,2,"2026-02-28T09:50:38.977",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912071,1772272238991,-151.0,0.0001,2,"2026-02-28T09:50:38.991",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912073,1772272239000,-500.0,0.0001,2,"2026-02-28T09:50:39.000",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912075,1772272239013,-500.0,0.0001,2,"2026-02-28T09:50:39.013",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912076,1772272239022,-500.0,0.0001,2,"2026-02-28T09:50:39.022",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912078,1772272239031,-500.0,0.0001,2,"2026-02-28T09:50:39.031",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912080,1772272239041,-500.0,0.0001,2,"2026-02-28T09:50:39.041",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912082,1772272239050,-500.0,0.0001,2,"2026-02-28T09:50:39.050",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912084,1772272239060,-926.0,0.00010011,2,"2026-02-28T09:50:39.060",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912086,1772272239069,-4000.0,0.00010027,2,"2026-02-28T09:50:39.069",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912088,1772272239078,-157.22,0.000101,2,"2026-02-28T09:50:39.078",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912090,1772272239087,-334.0,0.00010115,2,"2026-02-28T09:50:39.087",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912092,1772272239096,-189.0,0.00010135,2,"2026-02-28T09:50:39.096",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912094,1772272239105,-4000.0,0.00010278,2,"2026-02-28T09:50:39.105",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912096,1772272239114,-4000.0,0.00010529,2,"2026-02-28T09:50:39.114",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912098,1772272239123,-166.66,0.00010669,2,"2026-02-28T09:50:39.123",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912100,1772272239132,-4000.0,0.00010779,2,"2026-02-28T09:50:39.132",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912102,1772272239140,-5997.0029,0.00010877,2,"2026-02-28T09:50:39.140",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912104,1772272239149,-2351.0,0.0001089,2,"2026-02-28T09:50:39.149",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912107,1772272239159,-500.0,0.00010891,2,"2026-02-28T09:50:39.159",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912109,1772272239169,-433.0,0.00010892,2,"2026-02-28T09:50:39.169",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912111,1772272239177,-502.46010637,0.00010959,2,"2026-02-28T09:50:39.177",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912113,1772272239186,-166.66,0.00011022,2,"2026-02-28T09:50:39.186",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912115,1772272239195,-4000.0,0.0001103,2,"2026-02-28T09:50:39.195",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912117,1772272239204,-22902.36139359,0.00011099,2,"2026-02-28T09:50:39.204",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912119,1772272239213,-22902.36139356,0.00011099,2,"2026-02-28T09:50:39.213",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912121,1772272239223,-8295.03356127,0.00011099,2,"2026-02-28T09:50:39.223",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912123,1772272239232,-8295.03356124,0.00011099,2,"2026-02-28T09:50:39.232",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912125,1772272239241,-186.17,0.00011233,2,"2026-02-28T09:50:39.241",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912127,1772272239249,-166.66,0.00011374,2,"2026-02-28T09:50:39.249",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912129,1772272239258,-22902.36139356,0.00011521,2,"2026-02-28T09:50:39.258",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912131,1772272239270,-8295.03356124,0.00011521,2,"2026-02-28T09:50:39.270",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912132,1772272239279,-166.66,0.00011726,2,"2026-02-28T09:50:39.279",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912134,1772272239288,-288.1281186,0.00011736,2,"2026-02-28T09:50:39.288",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912136,1772272239297,-277617.36926063,0.00011764,2,"2026-02-28T09:50:39.297",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912138,1772272239305,-3292.0,0.00011979,2,"2026-02-28T09:50:39.305",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912140,1772272239314,-736.0,0.00011982,2,"2026-02-28T09:50:39.314",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912142,1772272239324,-151.0,0.00012,2,"2026-02-28T09:50:39.324",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912144,1772272239335,-250.0,0.0001203,2,"2026-02-28T09:50:39.335",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912146,1772272239344,-500.0,0.0001207,2,"2026-02-28T09:50:39.344",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912148,1772272239353,-500.0,0.0001207,2,"2026-02-28T09:50:39.353",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912150,1772272239362,-500.0,0.0001207,2,"2026-02-28T09:50:39.362",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912152,1772272239370,-500.0,0.0001207,2,"2026-02-28T09:50:39.370",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912154,1772272239379,-500.0,0.0001207,2,"2026-02-28T09:50:39.379",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912157,1772272239388,-500.0,0.0001207,2,"2026-02-28T09:50:39.388",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912159,1772272239397,-500.0,0.0001207,2,"2026-02-28T09:50:39.397",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912161,1772272239406,-500.0,0.0001207,2,"2026-02-28T09:50:39.406",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912163,1772272239415,-500.0,0.0001207,2,"2026-02-28T09:50:39.415",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912165,1772272239423,-500.0,0.0001207,2,"2026-02-28T09:50:39.423",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912167,1772272239432,-500.0,0.0001207,2,"2026-02-28T09:50:39.432",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912169,1772272239445,-500.0,0.0001207,2,"2026-02-28T09:50:39.445",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912170,1772272239459,-500.0,0.0001207,2,"2026-02-28T09:50:39.459",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912172,1772272239469,-500.0,0.0001207,2,"2026-02-28T09:50:39.469",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912174,1772272239478,-504.40204054,0.0001207,2,"2026-02-28T09:50:39.478",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912176,1772272239487,-500.0,0.0001207,2,"2026-02-28T09:50:39.487",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912178,1772272239496,-500.0,0.0001207,2,"2026-02-28T09:50:39.496",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912180,1772272239505,-500.0,0.0001207,2,"2026-02-28T09:50:39.505",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912182,1772272239516,-500.0,0.0001207,2,"2026-02-28T09:50:39.516",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912183,1772272239524,-670.0,0.0001207,2,"2026-02-28T09:50:39.524",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912185,1772272239535,-500.0,0.0001207,2,"2026-02-28T09:50:39.535",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912187,1772272239544,-500.0,0.0001207,2,"2026-02-28T09:50:39.544",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912189,1772272239553,-500.0,0.0001207,2,"2026-02-28T09:50:39.553",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912191,1772272239563,-500.0,0.0001207,2,"2026-02-28T09:50:39.563",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912193,1772272239572,-500.0,0.0001207,2,"2026-02-28T09:50:39.572",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912195,1772272239580,-500.0,0.0001207,2,"2026-02-28T09:50:39.580",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912197,1772272239589,-500.0,0.0001207,2,"2026-02-28T09:50:39.589",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912199,1772272239598,-500.0,0.0001207,2,"2026-02-28T09:50:39.598",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912201,1772272239606,-500.0,0.0001207,2,"2026-02-28T09:50:39.606",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912203,1772272239615,-500.0,0.0001207,2,"2026-02-28T09:50:39.615",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912205,1772272239624,-500.97875071,0.0001207,2,"2026-02-28T09:50:39.624",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912207,1772272239634,-500.0,0.0001207,2,"2026-02-28T09:50:39.634",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912209,1772272239643,-500.0,0.0001207,2,"2026-02-28T09:50:39.643",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912211,1772272239652,-500.0,0.0001207,2,"2026-02-28T09:50:39.652",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912213,1772272239661,-500.0,0.0001207,2,"2026-02-28T09:50:39.661",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912215,1772272239669,-500.0,0.0001207,2,"2026-02-28T09:50:39.669",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912217,1772272239678,-500.0,0.0001207,2,"2026-02-28T09:50:39.678",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912219,1772272239686,-500.0,0.0001207,2,"2026-02-28T09:50:39.686",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912221,1772272239695,-500.0,0.0001207,2,"2026-02-28T09:50:39.695",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912223,1772272239703,-500.0,0.0001207,2,"2026-02-28T09:50:39.703",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912225,1772272239712,-500.0,0.0001207,2,"2026-02-28T09:50:39.712",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912226,1772272239720,-500.0,0.0001207,2,"2026-02-28T09:50:39.720",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912228,1772272239729,-500.0,0.0001207,2,"2026-02-28T09:50:39.729",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912230,1772272239739,-500.0,0.0001207,2,"2026-02-28T09:50:39.739",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912232,1772272239748,-500.0,0.0001207,2,"2026-02-28T09:50:39.748",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912234,1772272239757,-500.0,0.0001207,2,"2026-02-28T09:50:39.757",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912236,1772272239766,-500.0,0.0001207,2,"2026-02-28T09:50:39.766",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912238,1772272239776,-500.0,0.0001207,2,"2026-02-28T09:50:39.776",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912240,1772272239784,-500.0,0.0001207,2,"2026-02-28T09:50:39.784",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912242,1772272239793,-226.44,0.0001207,2,"2026-02-28T09:50:39.793",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912244,1772272239802,-500.0,0.0001207,2,"2026-02-28T09:50:39.802",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912246,1772272239810,-600.0,0.0001207,2,"2026-02-28T09:50:39.810",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912248,1772272239819,-500.0,0.0001207,2,"2026-02-28T09:50:39.819",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912250,1772272239828,-500.0,0.0001207,2,"2026-02-28T09:50:39.828",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912252,1772272239838,-500.0,0.0001207,2,"2026-02-28T09:50:39.838",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912254,1772272239846,-500.0,0.0001207,2,"2026-02-28T09:50:39.846",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912256,1772272239855,-500.0,0.0001207,2,"2026-02-28T09:50:39.855",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912258,1772272239864,-500.0,0.0001207,2,"2026-02-28T09:50:39.864",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912260,1772272239873,-347.45360574,0.0001207,2,"2026-02-28T09:50:39.873",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912262,1772272239881,-500.0,0.0001207,2,"2026-02-28T09:50:39.881",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912264,1772272239890,-500.0,0.0001207,2,"2026-02-28T09:50:39.890",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912266,1772272239899,-500.0,0.0001207,2,"2026-02-28T09:50:39.899",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912268,1772272239907,-500.0,0.0001207,2,"2026-02-28T09:50:39.907",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912270,1772272239916,-500.0,0.0001207,2,"2026-02-28T09:50:39.916",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912272,1772272239926,-500.0,0.0001207,2,"2026-02-28T09:50:39.926",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912274,1772272239937,-500.0,0.0001207,2,"2026-02-28T09:50:39.937",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912276,1772272239946,-500.0,0.0001207,2,"2026-02-28T09:50:39.946",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912278,1772272239955,-500.0,0.0001207,2,"2026-02-28T09:50:39.955",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912280,1772272239965,-500.0,0.0001207,2,"2026-02-28T09:50:39.965",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912282,1772272239975,-500.0,0.0001207,2,"2026-02-28T09:50:39.975",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912284,1772272239984,-500.0,0.0001207,2,"2026-02-28T09:50:39.984",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912286,1772272239995,-500.0,0.0001207,2,"2026-02-28T09:50:39.995",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912288,1772272240005,-500.0,0.0001207,2,"2026-02-28T09:50:40.005",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912290,1772272240017,-500.0,0.0001207,2,"2026-02-28T09:50:40.017",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912292,1772272240026,-305.09278852,0.0001207,2,"2026-02-28T09:50:40.026",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912294,1772272240036,-166.66,0.00012078,2,"2026-02-28T09:50:40.036",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912296,1772272240045,-226.44,0.00012344,2,"2026-02-28T09:50:40.045",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912298,1772272240055,-166.66,0.0001243,2,"2026-02-28T09:50:40.055",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912300,1772272240064,-22902.36139356,0.00012432,2,"2026-02-28T09:50:40.064",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912302,1772272240072,-8295.03356124,0.00012432,2,"2026-02-28T09:50:40.072",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912304,1772272240081,-151.0,0.000125,2,"2026-02-28T09:50:40.081",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912305,1772272240090,-226.44,0.00012618,2,"2026-02-28T09:50:40.090",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912307,1772272240099,-150.0,0.00012786,2,"2026-02-28T09:50:40.099",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912309,1772272240107,-150.0,0.00012786,2,"2026-02-28T09:50:40.107",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912311,1772272240116,-150.0,0.00012786,2,"2026-02-28T09:50:40.116",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912313,1772272240125,-150.0,0.00012786,2,"2026-02-28T09:50:40.125",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912315,1772272240133,-150.0,0.00012786,2,"2026-02-28T09:50:40.133",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912317,1772272240143,-500.0,0.00012786,2,"2026-02-28T09:50:40.143",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912319,1772272240152,-158.77492058,0.00012786,2,"2026-02-28T09:50:40.152",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912321,1772272240161,-150.0,0.00012786,2,"2026-02-28T09:50:40.161",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912325,1772272240170,-150.0,0.00012786,2,"2026-02-28T09:50:40.170",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912329,1772272240179,-150.0,0.00012786,2,"2026-02-28T09:50:40.179",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912332,1772272240187,-150.0,0.00012786,2,"2026-02-28T09:50:40.187",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912335,1772272240196,-150.0,0.00012786,2,"2026-02-28T09:50:40.196",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912338,1772272240205,-150.0,0.00012786,2,"2026-02-28T09:50:40.205",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912341,1772272240213,-150.0,0.00012841,2,"2026-02-28T09:50:40.213",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912344,1772272240222,-150.0,0.00012841,2,"2026-02-28T09:50:40.222",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912347,1772272240231,-500.0,0.00012841,2,"2026-02-28T09:50:40.231",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912350,1772272240239,-150.0,0.00012841,2,"2026-02-28T09:50:40.239",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912352,1772272240248,-150.0,0.00012841,2,"2026-02-28T09:50:40.248",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912354,1772272240257,-200.0,0.00012841,2,"2026-02-28T09:50:40.257",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912356,1772272240269,-1000.0,0.00012849,2,"2026-02-28T09:50:40.269",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912358,1772272240278,-226.44,0.00012892,2,"2026-02-28T09:50:40.278",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912360,1772272240286,-150.0,0.00012896,2,"2026-02-28T09:50:40.286",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912362,1772272240295,-500.0,0.00012896,2,"2026-02-28T09:50:40.295",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912364,1772272240304,-200.0,0.00012896,2,"2026-02-28T09:50:40.304",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912366,1772272240312,-258.06666908,0.0001295,2,"2026-02-28T09:50:40.312",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912368,1772272240321,-500.0,0.0001295,2,"2026-02-28T09:50:40.321",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912370,1772272240330,-150.0,0.00013005,2,"2026-02-28T09:50:40.330",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912372,1772272240338,-226.47421015,0.00013166,2,"2026-02-28T09:50:40.338",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912374,1772272240348,-4609.0,0.00013177,2,"2026-02-28T09:50:40.348",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912376,1772272240357,-1252.0,0.00013179,2,"2026-02-28T09:50:40.357",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912378,1772272240366,-22902.36139356,0.00013343,2,"2026-02-28T09:50:40.366",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912380,1772272240375,-8295.03356124,0.00013343,2,"2026-02-28T09:50:40.375",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912382,1772272240383,-151.0,0.00013695,2,"2026-02-28T09:50:40.383",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912384,1772272240392,-500.0,0.00013698,2,"2026-02-28T09:50:40.392",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912386,1772272240401,-500.0,0.00013698,2,"2026-02-28T09:50:40.401",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912388,1772272240410,-500.0,0.00013698,2,"2026-02-28T09:50:40.410",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912390,1772272240418,-500.0,0.00013698,2,"2026-02-28T09:50:40.418",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912392,1772272240427,-500.0,0.00013698,2,"2026-02-28T09:50:40.427",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912393,1772272240436,-500.0,0.00013698,2,"2026-02-28T09:50:40.436",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912395,1772272240450,-500.0,0.00013698,2,"2026-02-28T09:50:40.450",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912397,1772272240459,-500.0,0.00013698,2,"2026-02-28T09:50:40.459",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912399,1772272240468,-500.0,0.00013698,2,"2026-02-28T09:50:40.468",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912401,1772272240477,-500.0,0.00013698,2,"2026-02-28T09:50:40.477",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912403,1772272240488,-500.0,0.00013698,2,"2026-02-28T09:50:40.488",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912406,1772272240498,-500.0,0.00013698,2,"2026-02-28T09:50:40.498",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912407,1772272240507,-500.0,0.00013698,2,"2026-02-28T09:50:40.507",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912409,1772272240518,-500.0,0.00013698,2,"2026-02-28T09:50:40.518",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912411,1772272240527,-500.0,0.00013698,2,"2026-02-28T09:50:40.527",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912413,1772272240536,-500.0,0.00013698,2,"2026-02-28T09:50:40.536",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912415,1772272240545,-420.02604084,0.00013698,2,"2026-02-28T09:50:40.545",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912417,1772272240554,-508.5684283,0.00013698,2,"2026-02-28T09:50:40.554",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912419,1772272240563,-500.0,0.00013698,2,"2026-02-28T09:50:40.563",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912421,1772272240572,-500.0,0.00013698,2,"2026-02-28T09:50:40.572",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912424,1772272240582,-500.0,0.00013698,2,"2026-02-28T09:50:40.582",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912425,1772272240592,-500.0,0.00013698,2,"2026-02-28T09:50:40.592",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912427,1772272240601,-500.0,0.00013698,2,"2026-02-28T09:50:40.601",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912429,1772272240610,-500.0,0.00013698,2,"2026-02-28T09:50:40.610",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912431,1772272240619,-500.0,0.00013698,2,"2026-02-28T09:50:40.619",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912433,1772272240628,-500.0,0.00013698,2,"2026-02-28T09:50:40.628",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912435,1772272240637,-500.0,0.00013698,2,"2026-02-28T09:50:40.637",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912437,1772272240646,-500.0,0.00013698,2,"2026-02-28T09:50:40.646",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912439,1772272240655,-500.0,0.00013698,2,"2026-02-28T09:50:40.655",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912441,1772272240665,-500.0,0.00013698,2,"2026-02-28T09:50:40.665",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912443,1772272240674,-500.0,0.00013698,2,"2026-02-28T09:50:40.674",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912446,1772272240683,-500.0,0.00013698,2,"2026-02-28T09:50:40.683",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912448,1772272240693,-500.0,0.00013698,2,"2026-02-28T09:50:40.693",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912450,1772272240702,-500.0,0.00013698,2,"2026-02-28T09:50:40.702",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912451,1772272240710,-500.0,0.00013698,2,"2026-02-28T09:50:40.710",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912453,1772272240719,-767.34,0.00013698,2,"2026-02-28T09:50:40.719",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912455,1772272240727,-767.34,0.00013698,2,"2026-02-28T09:50:40.727",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912457,1772272240739,-767.34,0.00013698,2,"2026-02-28T09:50:40.739",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912459,1772272240748,-767.34,0.00013698,2,"2026-02-28T09:50:40.748",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912461,1772272240757,-767.34,0.00013698,2,"2026-02-28T09:50:40.757",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912463,1772272240768,-767.34,0.00013698,2,"2026-02-28T09:50:40.768",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912465,1772272240777,-767.34,0.00013698,2,"2026-02-28T09:50:40.777",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912467,1772272240786,-767.34,0.00013698,2,"2026-02-28T09:50:40.786",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912469,1772272240794,-767.34,0.00013698,2,"2026-02-28T09:50:40.794",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912471,1772272240803,-767.34,0.00013698,2,"2026-02-28T09:50:40.803",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912473,1772272240811,-767.34,0.00013698,2,"2026-02-28T09:50:40.811",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912475,1772272240820,-767.34,0.00013698,2,"2026-02-28T09:50:40.820",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912477,1772272240829,-767.34,0.00013698,2,"2026-02-28T09:50:40.829",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912479,1772272240837,-767.34,0.00013698,2,"2026-02-28T09:50:40.837",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912481,1772272240846,-767.34,0.00013698,2,"2026-02-28T09:50:40.846",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912483,1772272240855,-767.34,0.00013698,2,"2026-02-28T09:50:40.855",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912485,1772272240864,-767.34,0.00013698,2,"2026-02-28T09:50:40.864",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912487,1772272240872,-767.34,0.00013698,2,"2026-02-28T09:50:40.872",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912489,1772272240881,-767.34,0.00013698,2,"2026-02-28T09:50:40.881",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912491,1772272240890,-767.34,0.00013698,2,"2026-02-28T09:50:40.890",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912493,1772272240898,-767.34,0.00013698,2,"2026-02-28T09:50:40.898",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912495,1772272240907,-767.34,0.00013698,2,"2026-02-28T09:50:40.907",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912497,1772272240917,-767.34,0.00013698,2,"2026-02-28T09:50:40.917",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912499,1772272240925,-767.41,0.00013698,2,"2026-02-28T09:50:40.925",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912501,1772272240934,-500.0,0.00013698,2,"2026-02-28T09:50:40.934",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912503,1772272240943,-500.0,0.00013698,2,"2026-02-28T09:50:40.943",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912505,1772272240952,-500.0,0.00013698,2,"2026-02-28T09:50:40.952",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912507,1772272240961,-500.0,0.00013698,2,"2026-02-28T09:50:40.961",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912509,1772272240969,-500.0,0.00013698,2,"2026-02-28T09:50:40.969",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912511,1772272240978,-500.0,0.00013698,2,"2026-02-28T09:50:40.978",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912513,1772272240987,-500.0,0.00013698,2,"2026-02-28T09:50:40.987",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912515,1772272240995,-500.0,0.00013698,2,"2026-02-28T09:50:40.995",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912517,1772272241004,-500.0,0.00013698,2,"2026-02-28T09:50:41.004",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912519,1772272241013,-500.0,0.00013698,2,"2026-02-28T09:50:41.013",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912521,1772272241022,-500.0,0.00013698,2,"2026-02-28T09:50:41.022",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912523,1772272241031,-500.0,0.00013698,2,"2026-02-28T09:50:41.031",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912525,1772272241040,-500.0,0.00013698,2,"2026-02-28T09:50:41.040",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912527,1772272241049,-500.0,0.00013698,2,"2026-02-28T09:50:41.049",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912529,1772272241057,-500.0,0.00013698,2,"2026-02-28T09:50:41.057",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912531,1772272241066,-500.0,0.00013698,2,"2026-02-28T09:50:41.066",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912533,1772272241074,-500.0,0.00013698,2,"2026-02-28T09:50:41.074",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912535,1772272241083,-500.0,0.00013698,2,"2026-02-28T09:50:41.083",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912537,1772272241091,-500.0,0.00013698,2,"2026-02-28T09:50:41.091",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912539,1772272241100,-500.0,0.00013698,2,"2026-02-28T09:50:41.100",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912541,1772272241110,-500.0,0.00013698,2,"2026-02-28T09:50:41.110",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912543,1772272241118,-500.0,0.00013698,2,"2026-02-28T09:50:41.118",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912545,1772272241127,-500.0,0.00013698,2,"2026-02-28T09:50:41.127",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912547,1772272241136,-500.0,0.00013698,2,"2026-02-28T09:50:41.136",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912549,1772272241145,-500.0,0.00013698,2,"2026-02-28T09:50:41.145",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912551,1772272241153,-500.0,0.00013698,2,"2026-02-28T09:50:41.153",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912553,1772272241163,-500.0,0.00013698,2,"2026-02-28T09:50:41.163",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912555,1772272241172,-500.0,0.00013698,2,"2026-02-28T09:50:41.172",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912557,1772272241181,-500.0,0.00013698,2,"2026-02-28T09:50:41.181",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912559,1772272241190,-500.0,0.00013698,2,"2026-02-28T09:50:41.190",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912561,1772272241198,-500.0,0.00013698,2,"2026-02-28T09:50:41.198",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912563,1772272241207,-457.04,0.00013698,2,"2026-02-28T09:50:41.207",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912565,1772272241215,-500.0,0.00013698,2,"2026-02-28T09:50:41.215",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912567,1772272241224,-500.0,0.00013698,2,"2026-02-28T09:50:41.224",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912569,1772272241232,-500.0,0.00013698,2,"2026-02-28T09:50:41.232",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912571,1772272241241,-500.0,0.00013698,2,"2026-02-28T09:50:41.241",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912573,1772272241249,-500.0,0.00013698,2,"2026-02-28T09:50:41.249",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912575,1772272241258,-500.0,0.00013698,2,"2026-02-28T09:50:41.258",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912576,1772272241270,-500.0,0.00013698,2,"2026-02-28T09:50:41.270",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912578,1772272241280,-586.80631414,0.00013698,2,"2026-02-28T09:50:41.280",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912580,1772272241288,-500.0,0.00013698,2,"2026-02-28T09:50:41.288",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912582,1772272241297,-500.0,0.00013698,2,"2026-02-28T09:50:41.297",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912584,1772272241306,-500.0,0.00013698,2,"2026-02-28T09:50:41.306",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912586,1772272241315,-500.0,0.00013698,2,"2026-02-28T09:50:41.315",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912588,1772272241324,-500.0,0.00013698,2,"2026-02-28T09:50:41.324",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912590,1772272241333,-500.0,0.00013698,2,"2026-02-28T09:50:41.333",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912592,1772272241342,-500.0,0.00013698,2,"2026-02-28T09:50:41.342",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912594,1772272241352,-500.0,0.00013698,2,"2026-02-28T09:50:41.352",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912596,1772272241362,-500.0,0.00013698,2,"2026-02-28T09:50:41.362",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912598,1772272241371,-500.0,0.00013698,2,"2026-02-28T09:50:41.371",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912600,1772272241380,-500.0,0.00013698,2,"2026-02-28T09:50:41.380",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912602,1772272241389,-595.16967246,0.00013698,2,"2026-02-28T09:50:41.389",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912604,1772272241398,-500.0,0.00013698,2,"2026-02-28T09:50:41.398",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912606,1772272241407,-624.58042463,0.00013698,2,"2026-02-28T09:50:41.407",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912608,1772272241415,-500.0,0.00013698,2,"2026-02-28T09:50:41.415",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912610,1772272241424,-500.0,0.00013698,2,"2026-02-28T09:50:41.424",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912612,1772272241433,-500.0,0.00013698,2,"2026-02-28T09:50:41.433",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912614,1772272241444,-500.0,0.00013698,2,"2026-02-28T09:50:41.444",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912616,1772272241452,-500.0,0.00013698,2,"2026-02-28T09:50:41.452",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912618,1772272241463,-500.0,0.00013698,2,"2026-02-28T09:50:41.463",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912620,1772272241474,-500.0,0.00013698,2,"2026-02-28T09:50:41.474",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912621,1772272241487,-500.0,0.00013698,2,"2026-02-28T09:50:41.487",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912622,1772272241495,-500.0,0.00013698,2,"2026-02-28T09:50:41.495",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912623,1772272241505,-500.0,0.00013698,2,"2026-02-28T09:50:41.505",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912624,1772272241515,-605.17948879,0.00013698,2,"2026-02-28T09:50:41.515",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912625,1772272241523,-765.27,0.00013698,2,"2026-02-28T09:50:41.523",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912626,1772272241533,-765.27,0.00013698,2,"2026-02-28T09:50:41.533",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912627,1772272241542,-765.27,0.00013698,2,"2026-02-28T09:50:41.542",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912628,1772272241551,-765.27,0.00013698,2,"2026-02-28T09:50:41.551",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912629,1772272241560,-765.27,0.00013698,2,"2026-02-28T09:50:41.560",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912630,1772272241569,-765.27,0.00013698,2,"2026-02-28T09:50:41.569",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912631,1772272241686,-765.27,0.00013698,2,"2026-02-28T09:50:41.686",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912632,1772272241696,-765.27,0.00013698,2,"2026-02-28T09:50:41.696",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912633,1772272241705,-500.0,0.00013698,2,"2026-02-28T09:50:41.705",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912635,1772272241714,-765.27,0.00013698,2,"2026-02-28T09:50:41.714",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912637,1772272241722,-500.0,0.00013698,2,"2026-02-28T09:50:41.722",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912639,1772272241731,-765.27,0.00013698,2,"2026-02-28T09:50:41.731",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912640,1772272241740,-500.0,0.00013698,2,"2026-02-28T09:50:41.740",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912642,1772272241749,-765.27,0.00013698,2,"2026-02-28T09:50:41.749",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912644,1772272241757,-500.0,0.00013698,2,"2026-02-28T09:50:41.757",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912647,1772272241767,-765.27,0.00013698,2,"2026-02-28T09:50:41.767",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912648,1772272241775,-765.27,0.00013698,2,"2026-02-28T09:50:41.775",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912650,1772272241784,-500.0,0.00013698,2,"2026-02-28T09:50:41.784",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912652,1772272241793,-765.27,0.00013698,2,"2026-02-28T09:50:41.793",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912654,1772272241802,-500.0,0.00013698,2,"2026-02-28T09:50:41.802",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912656,1772272241811,-765.27,0.00013698,2,"2026-02-28T09:50:41.811",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912658,1772272241820,-765.27,0.00013698,2,"2026-02-28T09:50:41.820",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912660,1772272241829,-765.27,0.00013698,2,"2026-02-28T09:50:41.829",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912662,1772272241838,-765.27,0.00013698,2,"2026-02-28T09:50:41.838",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912664,1772272241846,-765.27,0.00013698,2,"2026-02-28T09:50:41.846",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912666,1772272241855,-765.27,0.00013698,2,"2026-02-28T09:50:41.855",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912668,1772272241864,-765.27,0.00013698,2,"2026-02-28T09:50:41.864",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912670,1772272241873,-765.27,0.00013698,2,"2026-02-28T09:50:41.873",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912672,1772272241882,-765.27,0.00013698,2,"2026-02-28T09:50:41.882",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912674,1772272241891,-765.42,0.00013698,2,"2026-02-28T09:50:41.891",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912676,1772272241899,-500.0,0.00013698,2,"2026-02-28T09:50:41.899",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912678,1772272241908,-500.0,0.00013698,2,"2026-02-28T09:50:41.908",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912680,1772272241917,-500.0,0.00013698,2,"2026-02-28T09:50:41.917",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912682,1772272241926,-500.0,0.00013698,2,"2026-02-28T09:50:41.926",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912684,1772272241935,-500.0,0.00013698,2,"2026-02-28T09:50:41.935",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912686,1772272241944,-500.0,0.00013698,2,"2026-02-28T09:50:41.944",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912688,1772272241954,-500.0,0.00013698,2,"2026-02-28T09:50:41.954",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912690,1772272241963,-500.0,0.00013698,2,"2026-02-28T09:50:41.963",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912692,1772272241973,-500.0,0.00013698,2,"2026-02-28T09:50:41.973",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912694,1772272241982,-500.0,0.00013698,2,"2026-02-28T09:50:41.982",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912696,1772272241992,-500.0,0.00013698,2,"2026-02-28T09:50:41.992",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912698,1772272242002,-500.0,0.00013698,2,"2026-02-28T09:50:42.002",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912700,1772272242012,-500.0,0.00013698,2,"2026-02-28T09:50:42.012",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912702,1772272242022,-500.0,0.00013698,2,"2026-02-28T09:50:42.022",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912704,1772272242031,-500.0,0.00013698,2,"2026-02-28T09:50:42.031",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912706,1772272242041,-270.1160722,0.00013698,2,"2026-02-28T09:50:42.041",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912708,1772272242051,-500.0,0.00013698,2,"2026-02-28T09:50:42.051",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912710,1772272242060,-500.0,0.00013698,2,"2026-02-28T09:50:42.060",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912712,1772272242070,-500.0,0.00013698,2,"2026-02-28T09:50:42.070",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912714,1772272242081,-500.0,0.00013698,2,"2026-02-28T09:50:42.081",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912716,1772272242090,-500.0,0.00013698,2,"2026-02-28T09:50:42.090",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912718,1772272242100,-500.0,0.00013698,2,"2026-02-28T09:50:42.100",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912720,1772272242108,-500.0,0.00013698,2,"2026-02-28T09:50:42.108",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912722,1772272242118,-500.0,0.00013698,2,"2026-02-28T09:50:42.118",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912724,1772272242127,-500.0,0.00013698,2,"2026-02-28T09:50:42.127",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912726,1772272242137,-500.0,0.00013698,2,"2026-02-28T09:50:42.137",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912728,1772272242147,-500.0,0.00013698,2,"2026-02-28T09:50:42.147",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912730,1772272242155,-500.0,0.00013698,2,"2026-02-28T09:50:42.155",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912732,1772272242165,-500.0,0.00013698,2,"2026-02-28T09:50:42.165",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912734,1772272242174,-500.0,0.00013698,2,"2026-02-28T09:50:42.174",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912736,1772272242183,-500.0,0.00013698,2,"2026-02-28T09:50:42.183",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912738,1772272242192,-512.80115338,0.00013698,2,"2026-02-28T09:50:42.192",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912740,1772272242201,-500.0,0.00013698,2,"2026-02-28T09:50:42.201",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912742,1772272242210,-500.0,0.00013698,2,"2026-02-28T09:50:42.210",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912744,1772272242218,-500.0,0.00013698,2,"2026-02-28T09:50:42.218",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912746,1772272242227,-500.0,0.00013698,2,"2026-02-28T09:50:42.227",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912748,1772272242236,-500.0,0.00013698,2,"2026-02-28T09:50:42.236",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912750,1772272242244,-500.0,0.00013698,2,"2026-02-28T09:50:42.244",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912752,1772272242254,-500.0,0.00013698,2,"2026-02-28T09:50:42.254",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912754,1772272242266,-500.0,0.00013698,2,"2026-02-28T09:50:42.266",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912756,1772272242277,-500.0,0.00013698,2,"2026-02-28T09:50:42.277",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912758,1772272242288,-500.0,0.00013698,2,"2026-02-28T09:50:42.288",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912760,1772272242299,-500.0,0.00013698,2,"2026-02-28T09:50:42.299",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912762,1772272242308,-500.0,0.00013698,2,"2026-02-28T09:50:42.308",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912764,1772272242317,-500.0,0.00013698,2,"2026-02-28T09:50:42.317",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912766,1772272242328,-393.27599865,0.00013698,2,"2026-02-28T09:50:42.328",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912768,1772272242336,-500.0,0.00013698,2,"2026-02-28T09:50:42.336",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912770,1772272242345,-500.0,0.00013698,2,"2026-02-28T09:50:42.345",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912772,1772272242353,-500.0,0.00013698,2,"2026-02-28T09:50:42.353",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912774,1772272242362,-500.0,0.00013698,2,"2026-02-28T09:50:42.362",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912776,1772272242371,-219.67514616,0.00013698,2,"2026-02-28T09:50:42.371",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912778,1772272242379,-500.0,0.00013698,2,"2026-02-28T09:50:42.379",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912780,1772272242388,-500.0,0.00013698,2,"2026-02-28T09:50:42.388",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912782,1772272242397,-500.0,0.00013698,2,"2026-02-28T09:50:42.397",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912784,1772272242406,-500.0,0.00013698,2,"2026-02-28T09:50:42.406",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912785,1772272242415,-161.88293327,0.00013698,2,"2026-02-28T09:50:42.415",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912787,1772272242423,-500.0,0.00013698,2,"2026-02-28T09:50:42.423",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912789,1772272242432,-500.0,0.00013698,2,"2026-02-28T09:50:42.432",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912791,1772272242442,-500.0,0.00013698,2,"2026-02-28T09:50:42.442",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912793,1772272242451,-500.0,0.00013698,2,"2026-02-28T09:50:42.451",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912795,1772272242460,-500.0,0.00013698,2,"2026-02-28T09:50:42.460",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912797,1772272242471,-500.0,0.00013698,2,"2026-02-28T09:50:42.471",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912799,1772272242480,-500.0,0.00013698,2,"2026-02-28T09:50:42.480",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912801,1772272242492,-329.64340271,0.00013698,2,"2026-02-28T09:50:42.492",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912803,1772272242501,-500.0,0.00013698,2,"2026-02-28T09:50:42.501",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912805,1772272242511,-500.0,0.00013698,2,"2026-02-28T09:50:42.511",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912807,1772272242521,-500.0,0.00013698,2,"2026-02-28T09:50:42.521",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912809,1772272242533,-500.0,0.00013698,2,"2026-02-28T09:50:42.533",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912811,1772272242543,-500.0,0.00013698,2,"2026-02-28T09:50:42.543",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912813,1772272242554,-439.79063626,0.00013698,2,"2026-02-28T09:50:42.554",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912815,1772272242564,-601.46010123,0.00013698,2,"2026-02-28T09:50:42.564",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912817,1772272242574,-500.0,0.00013698,2,"2026-02-28T09:50:42.574",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912819,1772272242584,-440.49444221,0.00013698,2,"2026-02-28T09:50:42.584",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912821,1772272242594,-16303.16,0.00013699,2,"2026-02-28T09:50:42.594",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912823,1772272242604,-843.23,0.00013699,2,"2026-02-28T09:50:42.604",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912825,1772272242614,-161.82,0.000137,2,"2026-02-28T09:50:42.614",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912827,1772272242624,-571.55657605,0.00013804,2,"2026-02-28T09:50:42.624",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912829,1772272242634,-500.0,0.00013908,2,"2026-02-28T09:50:42.634",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912831,1772272242644,-500.0,0.00013908,2,"2026-02-28T09:50:42.644",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912833,1772272242653,-500.0,0.00013908,2,"2026-02-28T09:50:42.653",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912835,1772272242661,-279.65230115,0.00013908,2,"2026-02-28T09:50:42.661",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912837,1772272242670,-163.84904206,0.00013908,2,"2026-02-28T09:50:42.670",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912839,1772272242679,-621.2419277,0.00013908,2,"2026-02-28T09:50:42.679",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912841,1772272242688,-500.0,0.00013908,2,"2026-02-28T09:50:42.688",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912843,1772272242698,-500.0,0.00013908,2,"2026-02-28T09:50:42.698",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912845,1772272242706,-500.0,0.00013908,2,"2026-02-28T09:50:42.706",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912847,1772272242720,-500.0,0.00013908,2,"2026-02-28T09:50:42.720",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912849,1772272242733,-500.0,0.00013908,2,"2026-02-28T09:50:42.733",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912851,1772272242742,-500.0,0.00013908,2,"2026-02-28T09:50:42.742",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912853,1772272242754,-500.0,0.00013908,2,"2026-02-28T09:50:42.754",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912855,1772272242764,-500.0,0.00013908,2,"2026-02-28T09:50:42.764",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912857,1772272242772,-500.0,0.00013908,2,"2026-02-28T09:50:42.772",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912859,1772272242781,-500.0,0.00013908,2,"2026-02-28T09:50:42.781",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912861,1772272242789,-500.0,0.00013908,2,"2026-02-28T09:50:42.789",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912863,1772272242798,-500.0,0.00013908,2,"2026-02-28T09:50:42.798",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912865,1772272242807,-500.0,0.00013908,2,"2026-02-28T09:50:42.807",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912867,1772272242815,-500.0,0.00013908,2,"2026-02-28T09:50:42.815",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912868,1772272242824,-500.0,0.00013908,2,"2026-02-28T09:50:42.824",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912870,1772272242833,-164.07470798,0.00013908,2,"2026-02-28T09:50:42.833",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912872,1772272242842,-500.0,0.00013908,2,"2026-02-28T09:50:42.842",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912874,1772272242851,-160.97258953,0.00013908,2,"2026-02-28T09:50:42.851",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912876,1772272242859,-308.79336882,0.00013908,2,"2026-02-28T09:50:42.859",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912878,1772272242868,-161.20397096,0.00013908,2,"2026-02-28T09:50:42.868",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912880,1772272242877,-500.0,0.00013908,2,"2026-02-28T09:50:42.877",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912882,1772272242885,-500.0,0.00013908,2,"2026-02-28T09:50:42.885",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912884,1772272242894,-500.0,0.00013908,2,"2026-02-28T09:50:42.894",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912886,1772272242903,-500.0,0.00013908,2,"2026-02-28T09:50:42.903",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912888,1772272242912,-335.80836064,0.00013908,2,"2026-02-28T09:50:42.912",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912890,1772272242921,-500.0,0.00013908,2,"2026-02-28T09:50:42.921",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912892,1772272242930,-209.76903842,0.00013908,2,"2026-02-28T09:50:42.930",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912894,1772272242939,-337.91550103,0.00013908,2,"2026-02-28T09:50:42.939",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912896,1772272242948,-500.0,0.00013908,2,"2026-02-28T09:50:42.948",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912898,1772272242957,-500.0,0.00013908,2,"2026-02-28T09:50:42.957",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912900,1772272242966,-500.0,0.00013908,2,"2026-02-28T09:50:42.966",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912902,1772272242975,-500.0,0.00013908,2,"2026-02-28T09:50:42.975",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912904,1772272242984,-164.35592024,0.00013908,2,"2026-02-28T09:50:42.984",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912906,1772272242992,-500.0,0.00013908,2,"2026-02-28T09:50:42.992",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912908,1772272243002,-162.16281507,0.00013908,2,"2026-02-28T09:50:43.002",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912911,1772272243011,-500.0,0.00013908,2,"2026-02-28T09:50:43.011",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912914,1772272243020,-500.0,0.00013908,2,"2026-02-28T09:50:43.020",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912916,1772272243029,-524.57437487,0.00013908,2,"2026-02-28T09:50:43.029",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912918,1772272243038,-500.0,0.00013908,2,"2026-02-28T09:50:43.038",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912920,1772272243047,-500.0,0.00013908,2,"2026-02-28T09:50:43.047",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912924,1772272243057,-500.0,0.00013908,2,"2026-02-28T09:50:43.057",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912928,1772272243065,-500.0,0.00013908,2,"2026-02-28T09:50:43.065",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912930,1772272243074,-500.0,0.00013908,2,"2026-02-28T09:50:43.074",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912933,1772272243083,-160.28869668,0.00013908,2,"2026-02-28T09:50:43.083",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912936,1772272243092,-500.0,0.00013908,2,"2026-02-28T09:50:43.092",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912939,1772272243101,-500.0,0.00013908,2,"2026-02-28T09:50:43.101",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912941,1772272243110,-500.0,0.00013908,2,"2026-02-28T09:50:43.110",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912943,1772272243119,-500.0,0.00013908,2,"2026-02-28T09:50:43.119",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912945,1772272243128,-500.0,0.00013908,2,"2026-02-28T09:50:43.128",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912947,1772272243137,-500.0,0.00013908,2,"2026-02-28T09:50:43.137",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912949,1772272243145,-500.0,0.00013908,2,"2026-02-28T09:50:43.145",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912951,1772272243154,-500.0,0.00013908,2,"2026-02-28T09:50:43.154",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912953,1772272243163,-500.0,0.00013908,2,"2026-02-28T09:50:43.163",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912955,1772272243172,-310.96112452,0.00013908,2,"2026-02-28T09:50:43.172",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912957,1772272243181,-500.0,0.00013908,2,"2026-02-28T09:50:43.181",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912959,1772272243192,-500.0,0.00013908,2,"2026-02-28T09:50:43.192",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912961,1772272243201,-500.0,0.00013908,2,"2026-02-28T09:50:43.201",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912963,1772272243210,-500.0,0.00013908,2,"2026-02-28T09:50:43.210",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912965,1772272243219,-6665.50615452,0.00014025,2,"2026-02-28T09:50:43.219",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912967,1772272243228,-681.482313,0.00014109,7,"2026-02-28T09:50:43.228",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912969,1772272243237,-511.0,0.0001411,2,"2026-02-28T09:50:43.237",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912971,1772272243246,-161.100606,0.00014118,7,"2026-02-28T09:50:43.246",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912973,1772272243255,-1590.125397,0.00014118,7,"2026-02-28T09:50:43.255",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912975,1772272243265,-22902.36139356,0.00014255,2,"2026-02-28T09:50:43.265",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912977,1772272243274,-8295.03356124,0.00014255,2,"2026-02-28T09:50:43.274",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912979,1772272243283,-883.51710443,0.00014446,2,"2026-02-28T09:50:43.283",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912981,1772272243293,-1000.0,0.00014455,2,"2026-02-28T09:50:43.293",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912983,1772272243310,-1000.0,0.00014456,2,"2026-02-28T09:50:43.310",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912985,1772272243332,-1000.0,0.00014456,2,"2026-02-28T09:50:43.332",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912987,1772272243348,-1009.56822593,0.00014456,2,"2026-02-28T09:50:43.348",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912989,1772272243357,-1001.25349418,0.00014456,2,"2026-02-28T09:50:43.357",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912991,1772272243367,-1000.0,0.00014456,2,"2026-02-28T09:50:43.367",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912993,1772272243376,-1000.0,0.00014456,2,"2026-02-28T09:50:43.376",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912995,1772272243385,-1000.0,0.00014456,2,"2026-02-28T09:50:43.385",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912997,1772272243394,-1000.0,0.00014456,2,"2026-02-28T09:50:43.394",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406912999,1772272243403,-468.68636614,0.00014456,2,"2026-02-28T09:50:43.403",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913001,1772272243412,-993.55181504,0.00014456,2,"2026-02-28T09:50:43.412",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913003,1772272243421,-1004.03248552,0.00014456,2,"2026-02-28T09:50:43.421",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913005,1772272243430,-1000.0,0.00014456,2,"2026-02-28T09:50:43.430",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913007,1772272243441,-1000.0,0.00014456,2,"2026-02-28T09:50:43.441",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913009,1772272243450,-1000.0,0.00014456,2,"2026-02-28T09:50:43.450",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913011,1772272243460,-1000.0,0.00014456,2,"2026-02-28T09:50:43.460",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913013,1772272243470,-1000.0,0.00014456,2,"2026-02-28T09:50:43.470",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913015,1772272243479,-1000.0,0.00014456,2,"2026-02-28T09:50:43.479",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913017,1772272243490,-1010.19433144,0.00014456,2,"2026-02-28T09:50:43.490",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913019,1772272243499,-1000.0,0.00014456,2,"2026-02-28T09:50:43.499",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913020,1772272243508,-1000.0,0.00014456,2,"2026-02-28T09:50:43.508",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913022,1772272243518,-1000.0,0.00014456,2,"2026-02-28T09:50:43.518",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913024,1772272243527,-604.79723351,0.00014456,2,"2026-02-28T09:50:43.527",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913026,1772272243538,-176.28801878,0.00014456,2,"2026-02-28T09:50:43.538",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913028,1772272243547,-1000.0,0.00014456,2,"2026-02-28T09:50:43.547",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913030,1772272243555,-1000.0,0.00014456,2,"2026-02-28T09:50:43.555",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913032,1772272243564,-185.91789535,0.00014456,2,"2026-02-28T09:50:43.564",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913034,1772272243574,-1000.0,0.00014456,2,"2026-02-28T09:50:43.574",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913036,1772272243582,-1000.0,0.00014456,2,"2026-02-28T09:50:43.582",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913038,1772272243591,-1000.0,0.00014456,2,"2026-02-28T09:50:43.591",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913040,1772272243600,-352.15203675,0.00014456,2,"2026-02-28T09:50:43.600",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913042,1772272243611,-380.87372073,0.00014456,2,"2026-02-28T09:50:43.611",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913044,1772272243620,-1000.0,0.00014456,2,"2026-02-28T09:50:43.620",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913046,1772272243629,-1000.0,0.00014456,2,"2026-02-28T09:50:43.629",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913048,1772272243637,-801.08254131,0.00014456,2,"2026-02-28T09:50:43.637",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913050,1772272243646,-1000.0,0.00014456,2,"2026-02-28T09:50:43.646",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913052,1772272243655,-1000.0,0.00014456,2,"2026-02-28T09:50:43.655",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913054,1772272243664,-1000.0,0.00014456,2,"2026-02-28T09:50:43.664",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913056,1772272243674,-503.10076377,0.00014456,2,"2026-02-28T09:50:43.674",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913059,1772272243683,-1000.0,0.00014456,2,"2026-02-28T09:50:43.683",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913062,1772272243692,-882.9763382,0.00014456,2,"2026-02-28T09:50:43.692",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913065,1772272243701,-1000.0,0.00014456,2,"2026-02-28T09:50:43.701",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913067,1772272243711,-1000.0,0.00014456,2,"2026-02-28T09:50:43.711",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913069,1772272243720,-1000.0,0.00014456,2,"2026-02-28T09:50:43.720",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913071,1772272243729,-1000.0,0.00014456,2,"2026-02-28T09:50:43.729",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913073,1772272243738,-1000.0,0.00014456,2,"2026-02-28T09:50:43.738",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913075,1772272243748,-1000.0,0.00014456,2,"2026-02-28T09:50:43.748",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913077,1772272243757,-1000.0,0.00014456,2,"2026-02-28T09:50:43.757",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913079,1772272243767,-1000.0,0.00014456,2,"2026-02-28T09:50:43.767",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913081,1772272243776,-1000.0,0.00014456,2,"2026-02-28T09:50:43.776",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913083,1772272243785,-6359.0,0.00014495,2,"2026-02-28T09:50:43.785",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913085,1772272243794,-807.0,0.00014502,2,"2026-02-28T09:50:43.794",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913087,1772272243803,-843.93369988,0.00014515,2,"2026-02-28T09:50:43.803",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913089,1772272243812,-151.0,0.00014634,2,"2026-02-28T09:50:43.812",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913091,1772272243821,-150.0,0.00014646,2,"2026-02-28T09:50:43.821",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913094,1772272243831,-500.0,0.00014687,2,"2026-02-28T09:50:43.831",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913095,1772272243840,-500.0,0.00014687,2,"2026-02-28T09:50:43.840",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913098,1772272243860,-500.0,0.00014687,2,"2026-02-28T09:50:43.860",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913100,1772272243879,-1660.93536486,0.00014688,2,"2026-02-28T09:50:43.879",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913102,1772272243889,-2097.91,0.00014853,2,"2026-02-28T09:50:43.889",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913104,1772272243899,-250.0,0.00015,2,"2026-02-28T09:50:43.899",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913106,1772272243909,-151.0,0.00015,2,"2026-02-28T09:50:43.909",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913108,1772272243920,-1093.78241863,0.00015004,2,"2026-02-28T09:50:43.920",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913110,1772272243931,-1508.05702942,0.00015004,2,"2026-02-28T09:50:43.931",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913112,1772272243940,-1500.0,0.00015004,2,"2026-02-28T09:50:43.940",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913114,1772272243951,-289.52830744,0.00015004,2,"2026-02-28T09:50:43.951",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913116,1772272243962,-1500.0,0.00015004,2,"2026-02-28T09:50:43.962",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913117,1772272243970,-1500.0,0.00015004,2,"2026-02-28T09:50:43.970",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913119,1772272243981,-1500.0,0.00015004,2,"2026-02-28T09:50:43.981",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913121,1772272243990,-1500.0,0.00015004,2,"2026-02-28T09:50:43.990",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913123,1772272243999,-1500.0,0.00015004,2,"2026-02-28T09:50:43.999",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913125,1772272244010,-1500.0,0.00015004,2,"2026-02-28T09:50:44.010",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913127,1772272244021,-1500.0,0.00015004,2,"2026-02-28T09:50:44.021",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913129,1772272244031,-1217.87177273,0.00015004,2,"2026-02-28T09:50:44.031",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913131,1772272244040,-503.90241085,0.00015004,2,"2026-02-28T09:50:44.040",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913133,1772272244050,-1510.16686171,0.00015004,2,"2026-02-28T09:50:44.050",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913135,1772272244059,-1500.0,0.00015004,2,"2026-02-28T09:50:44.059",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913137,1772272244069,-1500.0,0.00015004,2,"2026-02-28T09:50:44.069",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913139,1772272244078,-1014.6582369,0.00015004,2,"2026-02-28T09:50:44.078",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913141,1772272244087,-1500.0,0.00015004,2,"2026-02-28T09:50:44.087",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913143,1772272244096,-1500.0,0.00015004,2,"2026-02-28T09:50:44.096",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913145,1772272244104,-1500.0,0.00015004,2,"2026-02-28T09:50:44.104",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913147,1772272244114,-1500.0,0.00015004,2,"2026-02-28T09:50:44.114",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913149,1772272244124,-276.97407445,0.00015004,2,"2026-02-28T09:50:44.124",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913152,1772272244136,-1500.0,0.00015004,2,"2026-02-28T09:50:44.136",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913153,1772272244146,-1500.0,0.00015004,2,"2026-02-28T09:50:44.146",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913156,1772272244156,-1011.98217898,0.00015004,2,"2026-02-28T09:50:44.156",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913158,1772272244165,-1500.0,0.00015004,2,"2026-02-28T09:50:44.165",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913159,1772272244176,-1500.0,0.00015004,2,"2026-02-28T09:50:44.176",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913162,1772272244186,-1500.0,0.00015004,2,"2026-02-28T09:50:44.186",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913164,1772272244196,-1500.0,0.00015004,2,"2026-02-28T09:50:44.196",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913167,1772272244215,-1500.0,0.00015004,2,"2026-02-28T09:50:44.215",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913169,1772272244226,-1508.78545051,0.00015004,2,"2026-02-28T09:50:44.226",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913171,1772272244235,-506.55258231,0.00015004,2,"2026-02-28T09:50:44.235",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913173,1772272244244,-1500.0,0.00015004,2,"2026-02-28T09:50:44.244",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913187,1772272244253,-1500.0,0.00015004,2,"2026-02-28T09:50:44.253",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913189,1772272244402,-1500.0,0.00015004,2,"2026-02-28T09:50:44.402",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913191,1772272244414,-1548.81223611,0.0001511,2,"2026-02-28T09:50:44.414",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913193,1772272244431,-22902.36139356,0.00015166,2,"2026-02-28T09:50:44.431",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913195,1772272244446,-8295.03356124,0.00015166,2,"2026-02-28T09:50:44.446",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913197,1772272244455,-2010.80551923,0.00015423,2,"2026-02-28T09:50:44.455",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913199,1772272244469,-2000.0,0.00015552,2,"2026-02-28T09:50:44.469",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913201,1772272244485,-1932.25528949,0.00015552,2,"2026-02-28T09:50:44.485",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913203,1772272244496,-1718.82282533,0.00015552,2,"2026-02-28T09:50:44.496",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913205,1772272244505,-2000.0,0.00015552,2,"2026-02-28T09:50:44.505",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913207,1772272244522,-1747.77184833,0.00015552,2,"2026-02-28T09:50:44.522",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913209,1772272244532,-1513.9298778,0.00015552,2,"2026-02-28T09:50:44.532",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913211,1772272244541,-529.02288049,0.00015552,2,"2026-02-28T09:50:44.541",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913213,1772272244550,-1150.13473928,0.00015552,2,"2026-02-28T09:50:44.550",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913215,1772272244561,-2000.0,0.00015552,2,"2026-02-28T09:50:44.561",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913217,1772272244572,-2000.0,0.00015552,2,"2026-02-28T09:50:44.572",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913219,1772272244581,-2000.0,0.00015552,2,"2026-02-28T09:50:44.581",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913221,1772272244591,-2000.0,0.00015552,2,"2026-02-28T09:50:44.591",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913223,1772272244601,-2000.0,0.00015552,2,"2026-02-28T09:50:44.601",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913225,1772272244613,-1146.84360097,0.00015552,2,"2026-02-28T09:50:44.613",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913227,1772272244623,-2000.0,0.00015552,2,"2026-02-28T09:50:44.623",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913229,1772272244632,-1706.92723051,0.00015552,2,"2026-02-28T09:50:44.632",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913231,1772272244643,-2041.26009197,0.00015552,2,"2026-02-28T09:50:44.643",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913233,1772272244653,-2000.0,0.00015552,2,"2026-02-28T09:50:44.653",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913235,1772272244662,-2000.0,0.00015552,2,"2026-02-28T09:50:44.662",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913237,1772272244670,-2000.0,0.00015552,2,"2026-02-28T09:50:44.670",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913239,1772272244682,-2000.0,0.00015552,2,"2026-02-28T09:50:44.682",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913241,1772272244692,-2000.0,0.00015552,2,"2026-02-28T09:50:44.692",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913243,1772272244702,-2000.0,0.00015552,2,"2026-02-28T09:50:44.702",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913245,1772272244713,-743.29162459,0.00015552,2,"2026-02-28T09:50:44.713",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913247,1772272244723,-500.0,0.00015566,2,"2026-02-28T09:50:44.723",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913249,1772272244733,-150.0,0.000159,2,"2026-02-28T09:50:44.733",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913251,1772272244744,-150.0,0.000159,2,"2026-02-28T09:50:44.744",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913253,1772272244756,-150.0,0.000159,2,"2026-02-28T09:50:44.756",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913255,1772272244766,-150.0,0.000159,2,"2026-02-28T09:50:44.766",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913257,1772272244777,-1000.0,0.00016061,2,"2026-02-28T09:50:44.777",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913259,1772272244787,-22902.36139356,0.00016077,2,"2026-02-28T09:50:44.787",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913261,1772272244796,-8295.03356124,0.00016077,2,"2026-02-28T09:50:44.796",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913263,1772272244806,-1015.31004766,0.00016099,2,"2026-02-28T09:50:44.806",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913265,1772272244817,-2500.0,0.00016099,2,"2026-02-28T09:50:44.817",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913267,1772272244826,-2500.0,0.00016099,2,"2026-02-28T09:50:44.826",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913269,1772272244836,-2500.0,0.00016099,2,"2026-02-28T09:50:44.836",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913271,1772272244846,-500.0,0.00016099,2,"2026-02-28T09:50:44.846",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913273,1772272244855,-2212.37829793,0.00016099,2,"2026-02-28T09:50:44.855",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913275,1772272244864,-1019.35272173,0.00016099,2,"2026-02-28T09:50:44.864",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913277,1772272244873,-2500.0,0.00016099,2,"2026-02-28T09:50:44.873",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913279,1772272244883,-2500.0,0.00016099,2,"2026-02-28T09:50:44.883",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913280,1772272244893,-2500.0,0.00016099,2,"2026-02-28T09:50:44.893",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913282,1772272244904,-2526.23779749,0.00016099,2,"2026-02-28T09:50:44.904",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913284,1772272244914,-2500.0,0.00016099,2,"2026-02-28T09:50:44.914",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913286,1772272244924,-703.36470484,0.00016099,2,"2026-02-28T09:50:44.924",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913288,1772272244935,-1118.86499239,0.00016099,2,"2026-02-28T09:50:44.935",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913290,1772272244948,-9999.99,0.00016116,2,"2026-02-28T09:50:44.948",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913292,1772272244958,-160.0,0.00016149,2,"2026-02-28T09:50:44.958",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913294,1772272244968,-174.04581251,0.00016149,2,"2026-02-28T09:50:44.968",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913296,1772272244978,-150.0,0.00016233,2,"2026-02-28T09:50:44.978",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913298,1772272244988,-372.998721,0.00016237,2,"2026-02-28T09:50:44.988",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913300,1772272244997,-1015.21,0.000163,3,"2026-02-28T09:50:44.997",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913302,1772272245007,-1191.0,0.00016438,2,"2026-02-28T09:50:45.007",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913304,1772272245017,-266.81662109,0.00016438,2,"2026-02-28T09:50:45.017",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913306,1772272245029,-1191.0,0.00016493,2,"2026-02-28T09:50:45.029",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913308,1772272245038,-1191.0,0.00016548,2,"2026-02-28T09:50:45.038",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913310,1772272245048,-1191.0,0.00016602,2,"2026-02-28T09:50:45.048",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913312,1772272245059,-501.57340438,0.00016647,2,"2026-02-28T09:50:45.059",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913314,1772272245068,-1032.89246011,0.00016647,2,"2026-02-28T09:50:45.068",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913316,1772272245078,-2990.28139264,0.00016647,2,"2026-02-28T09:50:45.078",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913318,1772272245088,-3000.0,0.00016647,2,"2026-02-28T09:50:45.088",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913320,1772272245098,-1279.13777388,0.00016647,2,"2026-02-28T09:50:45.098",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913322,1772272245108,-1050.78546123,0.00016647,2,"2026-02-28T09:50:45.108",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913324,1772272245118,-3000.0,0.00016647,2,"2026-02-28T09:50:45.118",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913327,1772272245131,-1191.0,0.00016657,2,"2026-02-28T09:50:45.131",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913329,1772272245141,-228.15,0.00016664,2,"2026-02-28T09:50:45.141",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913331,1772272245151,-1191.0,0.00016712,2,"2026-02-28T09:50:45.151",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913333,1772272245162,-167.14,0.00016712,2,"2026-02-28T09:50:45.162",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913335,1772272245173,-182.0,0.00016758,2,"2026-02-28T09:50:45.173",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913337,1772272245184,-1191.0,0.00016767,2,"2026-02-28T09:50:45.184",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913339,1772272245195,-50000.0,0.0001677,2,"2026-02-28T09:50:45.195",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913340,1772272245205,-182.0,0.0001677,2,"2026-02-28T09:50:45.205",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913342,1772272245214,-200.0,0.00016792,2,"2026-02-28T09:50:45.214",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913344,1772272245224,-2000.0,0.0001681,2,"2026-02-28T09:50:45.224",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913346,1772272245236,-1191.0,0.00016822,2,"2026-02-28T09:50:45.236",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913348,1772272245246,-1191.0,0.00016876,2,"2026-02-28T09:50:45.246",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913350,1772272245256,-308.99,0.00016894,2,"2026-02-28T09:50:45.256",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913353,1772272245270,-182.0,0.0001691,2,"2026-02-28T09:50:45.270",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913354,1772272245279,-2000.0,0.0001691,2,"2026-02-28T09:50:45.279",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913356,1772272245289,-1191.0,0.00016931,2,"2026-02-28T09:50:45.289",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913358,1772272245299,-1191.0,0.00016986,2,"2026-02-28T09:50:45.299",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913360,1772272245308,-22902.36139356,0.00016989,2,"2026-02-28T09:50:45.308",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913362,1772272245316,-8295.03356124,0.00016989,2,"2026-02-28T09:50:45.316",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913364,1772272245325,-182.0,0.00016999,2,"2026-02-28T09:50:45.325",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913366,1772272245334,-300.0,0.00017,2,"2026-02-28T09:50:45.334",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913368,1772272245344,-2000.0,0.0001701,2,"2026-02-28T09:50:45.344",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913371,1772272245353,-1191.0,0.00017041,2,"2026-02-28T09:50:45.353",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913372,1772272245362,-1191.0,0.00017096,2,"2026-02-28T09:50:45.362",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913374,1772272245370,-1500.0,0.0001711,2,"2026-02-28T09:50:45.370",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913376,1772272245379,-171.1192,0.0001711,2,"2026-02-28T09:50:45.379",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913378,1772272245387,-171.1192,0.0001711,2,"2026-02-28T09:50:45.387",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913380,1772272245396,-171.1192,0.0001711,2,"2026-02-28T09:50:45.396",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913382,1772272245405,-171.1192,0.0001711,2,"2026-02-28T09:50:45.405",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913384,1772272245413,-1500.0,0.0001711,2,"2026-02-28T09:50:45.413",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913386,1772272245423,-171.1192,0.0001711,2,"2026-02-28T09:50:45.423",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913388,1772272245432,-171.1192,0.0001711,2,"2026-02-28T09:50:45.432",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913390,1772272245442,-2632.101218,0.0001711,2,"2026-02-28T09:50:45.442",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913392,1772272245452,-1191.0,0.0001715,2,"2026-02-28T09:50:45.452",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913394,1772272245461,-798.53948142,0.00017195,2,"2026-02-28T09:50:45.461",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913396,1772272245470,-3500.0,0.00017195,2,"2026-02-28T09:50:45.470",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913398,1772272245478,-182.0,0.00017197,2,"2026-02-28T09:50:45.478",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913400,1772272245490,-182.0,0.00017198,2,"2026-02-28T09:50:45.490",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913402,1772272245498,-1191.0,0.00017205,2,"2026-02-28T09:50:45.498",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913404,1772272245507,-1191.0,0.0001726,2,"2026-02-28T09:50:45.507",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913406,1772272245518,-182.0,0.00017306,2,"2026-02-28T09:50:45.518",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913408,1772272245528,-1191.0,0.00017315,2,"2026-02-28T09:50:45.528",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913410,1772272245538,-1191.0,0.0001737,2,"2026-02-28T09:50:45.538",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913412,1772272245547,-1191.0,0.00017424,2,"2026-02-28T09:50:45.547",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913414,1772272245556,-1191.0,0.00017479,2,"2026-02-28T09:50:45.556",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913416,1772272245565,-182.0,0.00017498,2,"2026-02-28T09:50:45.565",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913418,1772272245574,-182.0,0.00017508,2,"2026-02-28T09:50:45.574",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913420,1772272245583,-1191.0,0.00017534,2,"2026-02-28T09:50:45.583",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913422,1772272245592,-1191.0,0.00017589,2,"2026-02-28T09:50:45.592",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913424,1772272245601,-1191.0,0.00017643,2,"2026-02-28T09:50:45.601",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913426,1772272245610,-1000.0,0.00017667,2,"2026-02-28T09:50:45.610",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913428,1772272245618,-1202.69339842,0.00017698,2,"2026-02-28T09:50:45.618",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913430,1772272245627,-4000.0,0.00017743,2,"2026-02-28T09:50:45.627",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913432,1772272245636,-5000.0,0.00017808,2,"2026-02-28T09:50:45.636",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913434,1772272245644,-500.0,0.00017808,2,"2026-02-28T09:50:45.644",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913436,1772272245654,-800.0,0.00017808,2,"2026-02-28T09:50:45.654",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913438,1772272245663,-500.0,0.00017863,2,"2026-02-28T09:50:45.663",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913441,1772272245674,-25000.0,0.00017874,3,"2026-02-28T09:50:45.674",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913443,1772272245686,-25000.0,0.00017882,3,"2026-02-28T09:50:45.686",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913446,1772272245701,-25000.0,0.00017891,3,"2026-02-28T09:50:45.701",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913448,1772272245714,-182.0,0.00017895,2,"2026-02-28T09:50:45.714",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913450,1772272245725,-161.72848927,0.000179,2,"2026-02-28T09:50:45.725",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913453,1772272245737,-150.0,0.000179,2,"2026-02-28T09:50:45.737",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913455,1772272245750,-10000.0,0.000179,2,"2026-02-28T09:50:45.750",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913457,1772272245765,-150.0,0.000179,2,"2026-02-28T09:50:45.765",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913458,1772272245778,-571.55657605,0.000179,2,"2026-02-28T09:50:45.778",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913459,1772272245793,-22902.36139356,0.000179,2,"2026-02-28T09:50:45.793",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913460,1772272245804,-25000.0,0.000179,3,"2026-02-28T09:50:45.804",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913461,1772272245816,-7151.8763923,0.000179,2,"2026-02-28T09:50:45.816",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913462,1772272245828,-8295.03356124,0.000179,2,"2026-02-28T09:50:45.828",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913463,1772272245838,-2277.24975796,0.000179,2,"2026-02-28T09:50:45.838",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913464,1772272245851,-500.0,0.00017918,2,"2026-02-28T09:50:45.851",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913465,1772272245865,-500.0,0.00017939,2,"2026-02-28T09:50:45.865",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913466,1772272245878,-500.0,0.00017939,2,"2026-02-28T09:50:45.878",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913467,1772272245891,-500.0,0.00017939,2,"2026-02-28T09:50:45.891",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913468,1772272245904,-500.0,0.00017939,2,"2026-02-28T09:50:45.904",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913469,1772272245917,-500.0,0.00017939,2,"2026-02-28T09:50:45.917",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913470,1772272245930,-500.0,0.00017939,2,"2026-02-28T09:50:45.930",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913471,1772272245942,-21866.9284219,0.0001794,2,"2026-02-28T09:50:45.942",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913472,1772272245955,-317598.1880733,0.0001794,2,"2026-02-28T09:50:45.955",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913474,1772272245968,-5967.8615011,0.0001794,2,"2026-02-28T09:50:45.968",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913477,1772272245979,-258.0,0.00017947,2,"2026-02-28T09:50:45.979",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913480,1772272245992,-182.0,0.00017952,2,"2026-02-28T09:50:45.992",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913482,1772272246004,-500.0,0.00017972,2,"2026-02-28T09:50:46.004",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913484,1772272246016,-883.51710443,0.0001799,2,"2026-02-28T09:50:46.016",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913486,1772272246027,-883.51710443,0.0001799,2,"2026-02-28T09:50:46.027",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913489,1772272246039,-151.0,0.00017997,2,"2026-02-28T09:50:46.039",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913491,1772272246052,-500.0,0.00017999,2,"2026-02-28T09:50:46.052",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913493,1772272246064,-500.0,0.00017999,2,"2026-02-28T09:50:46.064",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913496,1772272246076,-500.0,0.00017999,2,"2026-02-28T09:50:46.076",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913498,1772272246087,-500.0,0.00017999,2,"2026-02-28T09:50:46.087",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913500,1772272246098,-500.0,0.00017999,2,"2026-02-28T09:50:46.098",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913502,1772272246108,-290.04213309,0.00017999,2,"2026-02-28T09:50:46.108",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913504,1772272246118,-500.0,0.00017999,2,"2026-02-28T09:50:46.118",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913507,1772272246128,-500.0,0.00017999,2,"2026-02-28T09:50:46.128",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913509,1772272246142,-500.0,0.00017999,2,"2026-02-28T09:50:46.142",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913512,1772272246156,-500.0,0.00017999,2,"2026-02-28T09:50:46.156",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913514,1772272246166,-500.0,0.00017999,2,"2026-02-28T09:50:46.166",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913516,1772272246176,-500.0,0.00017999,2,"2026-02-28T09:50:46.176",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913518,1772272246185,-500.0,0.00017999,2,"2026-02-28T09:50:46.185",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913520,1772272246196,-500.0,0.00017999,2,"2026-02-28T09:50:46.196",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913522,1772272246208,-500.0,0.00017999,2,"2026-02-28T09:50:46.208",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913525,1772272246220,-500.0,0.00017999,2,"2026-02-28T09:50:46.220",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913527,1772272246232,-500.0,0.00017999,2,"2026-02-28T09:50:46.232",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913529,1772272246241,-500.0,0.00017999,2,"2026-02-28T09:50:46.241",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913531,1772272246251,-500.0,0.00017999,2,"2026-02-28T09:50:46.251",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913533,1772272246261,-648.3262986,0.00017999,2,"2026-02-28T09:50:46.261",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913535,1772272246275,-500.0,0.00017999,2,"2026-02-28T09:50:46.275",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913537,1772272246285,-500.0,0.00017999,2,"2026-02-28T09:50:46.285",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913540,1772272246296,-500.0,0.00017999,2,"2026-02-28T09:50:46.296",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913542,1772272246307,-500.0,0.00017999,2,"2026-02-28T09:50:46.307",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913544,1772272246318,-500.0,0.00017999,2,"2026-02-28T09:50:46.318",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913546,1772272246328,-500.0,0.00017999,2,"2026-02-28T09:50:46.328",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913548,1772272246339,-500.0,0.00017999,2,"2026-02-28T09:50:46.339",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913550,1772272246349,-483.13999169,0.00017999,2,"2026-02-28T09:50:46.349",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913553,1772272246360,-300.0,0.00017999,2,"2026-02-28T09:50:46.360",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913555,1772272246370,-300.0,0.00017999,2,"2026-02-28T09:50:46.370",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913557,1772272246381,-292.6907697,0.00017999,2,"2026-02-28T09:50:46.381",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913559,1772272246391,-224.27040434,0.00018,2,"2026-02-28T09:50:46.391",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913561,1772272246402,-2487022.46901109,0.00018,2,"2026-02-28T09:50:46.402",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913581,1772272246583,-363.98,0.00018,2,"2026-02-28T09:50:46.583",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913584,1772272246600,-12086.35032955,0.00018,2,"2026-02-28T09:50:46.600",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913587,1772272246613,-2266.50399619,0.00018,2,"2026-02-28T09:50:46.613",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913589,1772272246625,-3784.59443519,0.00018,2,"2026-02-28T09:50:46.625",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913599,1772272246707,-768.71294345,0.00018,2,"2026-02-28T09:50:46.707",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913602,1772272246719,-1212.30472781,0.00018,2,"2026-02-28T09:50:46.719",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913604,1772272246735,-1117.08,0.00018,2,"2026-02-28T09:50:46.735",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913607,1772272246748,-393.70840026,0.00018,2,"2026-02-28T09:50:46.748",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913609,1772272246760,-119015.64786263,0.00018,2,"2026-02-28T09:50:46.760",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913617,1772272246824,-851.7327853,0.00018,2,"2026-02-28T09:50:46.824",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913620,1772272246838,-611.2128,0.00018,2,"2026-02-28T09:50:46.838",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913622,1772272246849,-1027.23724345,0.00018,2,"2026-02-28T09:50:46.849",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913624,1772272246860,-851021.10128264,0.00018,2,"2026-02-28T09:50:46.860",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913645,1772272247039,-1694979.63087751,0.00018,2,"2026-02-28T09:50:47.039",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913648,1772272247055,-539563.40804197,0.00018,2,"2026-02-28T09:50:47.055",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913650,1772272247066,-541095.26713207,0.00018,2,"2026-02-28T09:50:47.066",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913652,1772272247077,-33655.8419516,0.00018,2,"2026-02-28T09:50:47.077",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913654,1772272247088,-9842.6757443,0.00018,2,"2026-02-28T09:50:47.088",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913662,1772272247145,-7858.37742623,0.00018,2,"2026-02-28T09:50:47.145",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913664,1772272247156,-2852.5634555,0.00018,2,"2026-02-28T09:50:47.156",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913666,1772272247167,-183621.32096531,0.00018,2,"2026-02-28T09:50:47.167",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406913668,1772272247178,-5570.45453968,0.00018,2,"2026-02-28T09:50:47.178",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406914563,1772272398298,2336.57291488,9.5e-05,3,"2026-02-28T09:53:18.298",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406914589,1772272539874,164.81,6.747e-05,2,"2026-02-28T09:55:39.874",0.00046354999999999996,101.29,0.9657059820662287,5831833889.845553]
[406915618,1772273234865,800.0,9.8e-05,3,"2026-02-28T10:07:14.865",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915619,1772273236958,1600.0,9.9e-05,3,"2026-02-28T10:07:16.958",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915620,1772273239050,2500.0,0.0001,3,"2026-02-28T10:07:19.050",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915624,1772273432203,-164.81,7.851e-05,2,"2026-02-28T10:10:32.203",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915626,1772273432213,-250.0,7.851e-05,2,"2026-02-28T10:10:32.213",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915627,1772273432222,-300.0,7.944e-05,2,"2026-02-28T10:10:32.222",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915629,1772273432232,-1200.0,7.944e-05,2,"2026-02-28T10:10:32.232",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915631,1772273432242,-14010.56399083,7.945e-05,2,"2026-02-28T10:10:32.242",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915633,1772273432259,-27005.76689717,7.945e-05,2,"2026-02-28T10:10:32.259",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915634,1772273432268,-2127.195422,8.178e-05,2,"2026-02-28T10:10:32.268",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915636,1772273432277,-1852.42,8.325e-05,2,"2026-02-28T10:10:32.277",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915638,1772273432286,-150.0,8.418e-05,2,"2026-02-28T10:10:32.286",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915651,1772273432507,-11103.85034821,8.419e-05,2,"2026-02-28T10:10:32.507",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915656,1772273432528,-166.607516,8.553e-05,2,"2026-02-28T10:10:32.528",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915659,1772273432538,-250.0,8.636e-05,2,"2026-02-28T10:10:32.538",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915662,1772273432548,-195.0,8.636e-05,2,"2026-02-28T10:10:32.548",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915665,1772273432557,-195.0,8.636e-05,2,"2026-02-28T10:10:32.557",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915668,1772273432569,-195.0,8.636e-05,2,"2026-02-28T10:10:32.569",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915671,1772273432578,-195.0,8.636e-05,2,"2026-02-28T10:10:32.578",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915674,1772273432587,-2500.0,8.636e-05,2,"2026-02-28T10:10:32.587",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915677,1772273432597,-2500.0,8.636e-05,2,"2026-02-28T10:10:32.597",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915680,1772273432607,-2500.0,8.636e-05,2,"2026-02-28T10:10:32.607",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915683,1772273432617,-2500.0,8.636e-05,2,"2026-02-28T10:10:32.617",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915685,1772273432627,-2500.0,8.636e-05,2,"2026-02-28T10:10:32.627",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915687,1772273432636,-195.0,8.636e-05,2,"2026-02-28T10:10:32.636",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915689,1772273432647,-150.000002,8.65e-05,2,"2026-02-28T10:10:32.647",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915691,1772273432657,-2635.43,8.679e-05,2,"2026-02-28T10:10:32.657",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915693,1772273432667,-150.0,8.729e-05,2,"2026-02-28T10:10:32.667",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915695,1772273432677,-150.0,8.729e-05,2,"2026-02-28T10:10:32.677",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915697,1772273432687,-150.0,8.729e-05,2,"2026-02-28T10:10:32.687",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915699,1772273432698,-158.77492058,8.729e-05,2,"2026-02-28T10:10:32.698",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915701,1772273432708,-500.0,8.729e-05,2,"2026-02-28T10:10:32.708",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915703,1772273432717,-150.0,8.729e-05,2,"2026-02-28T10:10:32.717",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915704,1772273432726,-150.0,8.729e-05,2,"2026-02-28T10:10:32.726",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915706,1772273432736,-500.0,8.729e-05,2,"2026-02-28T10:10:32.736",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915708,1772273432746,-150.0,8.729e-05,2,"2026-02-28T10:10:32.746",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915710,1772273432755,-150.0,8.729e-05,2,"2026-02-28T10:10:32.755",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915712,1772273432765,-150.0,8.729e-05,2,"2026-02-28T10:10:32.765",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915714,1772273432774,-150.0,8.729e-05,2,"2026-02-28T10:10:32.774",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915716,1772273432783,-150.0,8.729e-05,2,"2026-02-28T10:10:32.783",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915718,1772273432792,-150.0,8.729e-05,2,"2026-02-28T10:10:32.792",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915720,1772273432802,-500.0,8.729e-05,2,"2026-02-28T10:10:32.802",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915722,1772273432812,-341.0,8.739e-05,2,"2026-02-28T10:10:32.812",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915724,1772273432821,-1680.0,8.739e-05,2,"2026-02-28T10:10:32.821",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915726,1772273432830,-150.0,8.784e-05,2,"2026-02-28T10:10:32.830",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915728,1772273432839,-500.0,8.784e-05,2,"2026-02-28T10:10:32.839",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915730,1772273432849,-150.0,8.784e-05,2,"2026-02-28T10:10:32.849",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915732,1772273432862,-500.0,8.784e-05,2,"2026-02-28T10:10:32.862",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915734,1772273432870,-150.0,8.784e-05,2,"2026-02-28T10:10:32.870",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915736,1772273432880,-150.0,8.784e-05,2,"2026-02-28T10:10:32.880",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915738,1772273432890,-150.0,8.784e-05,2,"2026-02-28T10:10:32.890",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915740,1772273432901,-500.0,8.784e-05,2,"2026-02-28T10:10:32.901",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915742,1772273432910,-325.0,8.797e-05,2,"2026-02-28T10:10:32.910",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915744,1772273432919,-253.0,8.797e-05,2,"2026-02-28T10:10:32.919",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915746,1772273432928,-500.0,8.81e-05,2,"2026-02-28T10:10:32.928",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915748,1772273432940,-256.549398,8.81e-05,2,"2026-02-28T10:10:32.940",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915750,1772273432952,-14052.1,8.81e-05,2,"2026-02-28T10:10:32.952",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915752,1772273432962,-9999.99,8.81e-05,2,"2026-02-28T10:10:32.962",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915754,1772273432971,-150.99,8.81e-05,2,"2026-02-28T10:10:32.971",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915756,1772273432980,-29148.29,8.81e-05,2,"2026-02-28T10:10:32.980",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915758,1772273432989,-3710.29,8.81e-05,2,"2026-02-28T10:10:32.989",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915759,1772273432998,-999.99,8.81e-05,2,"2026-02-28T10:10:32.998",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915761,1772273433008,-118.91875605,8.81e-05,2,"2026-02-28T10:10:33.008",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915764,1772273433020,-181.07124395,8.81e-05,2,"2026-02-28T10:10:33.020",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915766,1772273433030,-665.39041794,8.81e-05,2,"2026-02-28T10:10:33.030",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915768,1772273433042,-4091.94786815,8.81e-05,2,"2026-02-28T10:10:33.042",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915770,1772273433053,-343.22158602,8.81e-05,2,"2026-02-28T10:10:33.053",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915773,1772273433069,-331.22821768,8.81e-05,2,"2026-02-28T10:10:33.069",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915775,1772273433080,-4568.20191021,8.81e-05,2,"2026-02-28T10:10:33.080",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915777,1772273433090,-2987.78,8.81e-05,2,"2026-02-28T10:10:33.090",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915779,1772273433099,-150.99,8.81e-05,2,"2026-02-28T10:10:33.099",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915781,1772273433109,-9999.99,8.81e-05,2,"2026-02-28T10:10:33.109",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915782,1772273433120,-1543.68,8.81e-05,2,"2026-02-28T10:10:33.120",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915784,1772273433130,-350.01,8.81e-05,2,"2026-02-28T10:10:33.130",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915786,1772273433140,-150.0,8.839e-05,2,"2026-02-28T10:10:33.140",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915788,1772273433150,-150.0,8.839e-05,2,"2026-02-28T10:10:33.150",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915790,1772273433160,-150.0,8.839e-05,2,"2026-02-28T10:10:33.160",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915792,1772273433172,-150.0,8.839e-05,2,"2026-02-28T10:10:33.172",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915794,1772273433183,-500.0,8.839e-05,2,"2026-02-28T10:10:33.183",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915796,1772273433193,-150.0,8.893e-05,2,"2026-02-28T10:10:33.193",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915798,1772273433203,-200.0,8.893e-05,2,"2026-02-28T10:10:33.203",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915800,1772273433213,-500.0,8.893e-05,2,"2026-02-28T10:10:33.213",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915802,1772273433224,-200.0,8.948e-05,2,"2026-02-28T10:10:33.224",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915804,1772273433233,-500.0,8.948e-05,2,"2026-02-28T10:10:33.233",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915806,1772273433242,-164.81,8.955e-05,2,"2026-02-28T10:10:33.242",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915808,1772273433252,-3674.39,8.955e-05,2,"2026-02-28T10:10:33.252",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915810,1772273433264,-348.57,8.955e-05,2,"2026-02-28T10:10:33.264",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915811,1772273433274,-150.0,9.003e-05,2,"2026-02-28T10:10:33.274",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915813,1772273433284,-500.0,9.003e-05,2,"2026-02-28T10:10:33.284",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915815,1772273433294,-500.0,9.003e-05,2,"2026-02-28T10:10:33.294",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915817,1772273433304,-500.0,9.003e-05,2,"2026-02-28T10:10:33.304",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915819,1772273433315,-500.0,9.003e-05,2,"2026-02-28T10:10:33.315",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915821,1772273433324,-500.0,9.003e-05,2,"2026-02-28T10:10:33.324",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915823,1772273433335,-500.0,9.003e-05,2,"2026-02-28T10:10:33.335",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915826,1772273433355,-600.0,9.003e-05,2,"2026-02-28T10:10:33.355",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915829,1772273433367,-500.97875071,9.003e-05,2,"2026-02-28T10:10:33.367",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915831,1772273433377,-500.0,9.003e-05,2,"2026-02-28T10:10:33.377",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915833,1772273433387,-500.0,9.003e-05,2,"2026-02-28T10:10:33.387",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915835,1772273433397,-500.0,9.003e-05,2,"2026-02-28T10:10:33.397",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915837,1772273433407,-500.0,9.003e-05,2,"2026-02-28T10:10:33.407",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915839,1772273433417,-500.0,9.003e-05,2,"2026-02-28T10:10:33.417",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915841,1772273433427,-500.0,9.003e-05,2,"2026-02-28T10:10:33.427",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915843,1772273433437,-500.0,9.003e-05,2,"2026-02-28T10:10:33.437",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915845,1772273433447,-500.0,9.003e-05,2,"2026-02-28T10:10:33.447",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915847,1772273433457,-500.0,9.003e-05,2,"2026-02-28T10:10:33.457",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915849,1772273433467,-500.0,9.003e-05,2,"2026-02-28T10:10:33.467",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915851,1772273433477,-500.0,9.003e-05,2,"2026-02-28T10:10:33.477",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915853,1772273433486,-500.0,9.003e-05,2,"2026-02-28T10:10:33.486",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915854,1772273433496,-500.0,9.003e-05,2,"2026-02-28T10:10:33.496",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915857,1772273433508,-500.0,9.003e-05,2,"2026-02-28T10:10:33.508",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915859,1772273433517,-500.0,9.003e-05,2,"2026-02-28T10:10:33.517",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915860,1772273433527,-500.0,9.003e-05,2,"2026-02-28T10:10:33.527",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915862,1772273433537,-500.0,9.003e-05,2,"2026-02-28T10:10:33.537",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915864,1772273433546,-500.0,9.003e-05,2,"2026-02-28T10:10:33.546",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915866,1772273433556,-500.0,9.003e-05,2,"2026-02-28T10:10:33.556",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915868,1772273433565,-242.90752003,9.084e-05,2,"2026-02-28T10:10:33.565",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915870,1772273433575,-803.984,9.105e-05,2,"2026-02-28T10:10:33.575",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915872,1772273433584,-1960.2455946,9.115e-05,2,"2026-02-28T10:10:33.584",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915874,1772273433594,-150.0,9.205e-05,2,"2026-02-28T10:10:33.594",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915876,1772273433604,-150.0,9.205e-05,2,"2026-02-28T10:10:33.604",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915878,1772273433614,-150.0,9.205e-05,2,"2026-02-28T10:10:33.614",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915880,1772273433624,-150.0,9.205e-05,2,"2026-02-28T10:10:33.624",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915882,1772273433634,-150.0,9.205e-05,2,"2026-02-28T10:10:33.634",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915884,1772273433643,-170.96140001,9.205e-05,2,"2026-02-28T10:10:33.643",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915887,1772273433653,-150.0,9.205e-05,2,"2026-02-28T10:10:33.653",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915888,1772273433663,-155.59923113,9.205e-05,2,"2026-02-28T10:10:33.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915890,1772273433673,-150.0,9.205e-05,2,"2026-02-28T10:10:33.673",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915893,1772273433682,-150.0,9.205e-05,2,"2026-02-28T10:10:33.682",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915894,1772273433691,-153.47951727,9.205e-05,2,"2026-02-28T10:10:33.691",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915896,1772273433701,-150.0,9.26e-05,2,"2026-02-28T10:10:33.701",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915898,1772273433711,-150.0,9.26e-05,2,"2026-02-28T10:10:33.711",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915901,1772273433721,-150.0,9.26e-05,2,"2026-02-28T10:10:33.721",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915903,1772273433731,-150.0,9.26e-05,2,"2026-02-28T10:10:33.731",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915905,1772273433742,-255.0,9.26e-05,2,"2026-02-28T10:10:33.742",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915907,1772273433752,-16798.87,9.274e-05,2,"2026-02-28T10:10:33.752",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915909,1772273433762,-1600.0,9.304e-05,2,"2026-02-28T10:10:33.762",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915911,1772273433772,-200.0,9.315e-05,2,"2026-02-28T10:10:33.772",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915913,1772273433782,-200.0,9.315e-05,2,"2026-02-28T10:10:33.782",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915915,1772273433793,-200.0,9.315e-05,2,"2026-02-28T10:10:33.793",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915917,1772273433802,-200.0,9.315e-05,2,"2026-02-28T10:10:33.802",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915919,1772273433812,-2503.7415568,9.319e-05,2,"2026-02-28T10:10:33.812",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915921,1772273433821,-1404.76732276,9.45e-05,2,"2026-02-28T10:10:33.821",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915923,1772273433831,-5997.0029,9.479e-05,2,"2026-02-28T10:10:33.831",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915925,1772273433841,-500.0,9.507e-05,2,"2026-02-28T10:10:33.841",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915927,1772273433850,-83278.07242409,9.547e-05,2,"2026-02-28T10:10:33.850",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915929,1772273433864,-1917.1059643,9.547e-05,2,"2026-02-28T10:10:33.864",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915931,1772273433878,-33603.70710086,9.547e-05,2,"2026-02-28T10:10:33.878",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915934,1772273433889,-153731.93822373,9.547e-05,2,"2026-02-28T10:10:33.889",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915935,1772273433898,-417.2546032,9.556e-05,2,"2026-02-28T10:10:33.898",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915938,1772273433908,-2351.0,9.612e-05,2,"2026-02-28T10:10:33.908",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915939,1772273433917,-9999.99,9.67e-05,2,"2026-02-28T10:10:33.917",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915941,1772273433927,-29999.99,9.67e-05,2,"2026-02-28T10:10:33.927",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915943,1772273433937,-32888.5933,9.698e-05,2,"2026-02-28T10:10:33.937",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915944,1772273433947,-1000.0,9.698e-05,2,"2026-02-28T10:10:33.947",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915945,1772273433957,-1001.13389285,9.805e-05,2,"2026-02-28T10:10:33.957",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915946,1772273433966,-1879.0,0.0001,2,"2026-02-28T10:10:33.966",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915947,1772273433977,-571.55657606,0.0001,2,"2026-02-28T10:10:33.977",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915948,1772273433986,-500.0,0.0001,2,"2026-02-28T10:10:33.986",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915949,1772273433995,-500.0,0.0001,2,"2026-02-28T10:10:33.995",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915950,1772273434007,-500.0,0.0001,2,"2026-02-28T10:10:34.007",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915951,1772273434016,-500.0,0.0001,2,"2026-02-28T10:10:34.016",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915952,1772273434026,-500.0,0.0001,2,"2026-02-28T10:10:34.026",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915953,1772273434035,-500.0,0.0001,2,"2026-02-28T10:10:34.035",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915954,1772273434045,-500.0,0.0001,2,"2026-02-28T10:10:34.045",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915955,1772273434055,-500.0,0.0001,2,"2026-02-28T10:10:34.055",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915956,1772273434064,-500.0,0.0001,2,"2026-02-28T10:10:34.064",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915957,1772273434078,-500.0,0.0001,2,"2026-02-28T10:10:34.078",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915958,1772273434087,-500.0,0.0001,2,"2026-02-28T10:10:34.087",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915959,1772273434097,-500.0,0.0001,2,"2026-02-28T10:10:34.097",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915960,1772273434106,-500.0,0.0001,2,"2026-02-28T10:10:34.106",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915961,1772273434115,-500.0,0.0001,2,"2026-02-28T10:10:34.115",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915962,1772273434124,-500.0,0.0001,2,"2026-02-28T10:10:34.124",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915963,1772273434133,-500.0,0.0001,2,"2026-02-28T10:10:34.133",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915964,1772273434142,-500.0,0.0001,2,"2026-02-28T10:10:34.142",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915965,1772273434151,-500.0,0.0001,2,"2026-02-28T10:10:34.151",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915966,1772273434160,-500.0,0.0001,2,"2026-02-28T10:10:34.160",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915967,1772273434169,-267.96698647,0.0001,2,"2026-02-28T10:10:34.169",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915968,1772273434180,-232.03301353,0.0001,2,"2026-02-28T10:10:34.180",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915969,1772273434189,-151.0,0.0001,2,"2026-02-28T10:10:34.189",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915970,1772273434199,-151.0,0.0001,2,"2026-02-28T10:10:34.199",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915971,1772273434208,-151.0,0.0001,2,"2026-02-28T10:10:34.208",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915972,1772273434217,-500.0,0.0001,2,"2026-02-28T10:10:34.217",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915973,1772273434227,-69.38507324,0.0001,2,"2026-02-28T10:10:34.227",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915976,1772273434240,-81.61492676,0.0001,2,"2026-02-28T10:10:34.240",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915978,1772273434250,-500.0,0.0001,2,"2026-02-28T10:10:34.250",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915980,1772273434265,-151.0,0.0001,2,"2026-02-28T10:10:34.265",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915982,1772273434275,-500.0,0.0001,2,"2026-02-28T10:10:34.275",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915984,1772273434285,-151.0,0.0001,2,"2026-02-28T10:10:34.285",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915986,1772273434299,-500.0,0.0001,2,"2026-02-28T10:10:34.299",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915988,1772273434310,-151.0,0.0001,2,"2026-02-28T10:10:34.310",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915990,1772273434320,-77.11577683,0.0001,2,"2026-02-28T10:10:34.320",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915992,1772273434332,-73.88422317,0.0001,2,"2026-02-28T10:10:34.332",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915995,1772273434342,-151.0,0.0001,2,"2026-02-28T10:10:34.342",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915997,1772273434353,-151.0,0.0001,2,"2026-02-28T10:10:34.353",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406915999,1772273434363,-151.0,0.0001,2,"2026-02-28T10:10:34.363",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916001,1772273434373,-151.0,0.0001,2,"2026-02-28T10:10:34.373",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916003,1772273434382,-151.0,0.0001,2,"2026-02-28T10:10:34.382",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916005,1772273434393,-151.0,0.0001,2,"2026-02-28T10:10:34.393",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916007,1772273434403,-151.0,0.0001,2,"2026-02-28T10:10:34.403",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916009,1772273434413,-151.0,0.0001,2,"2026-02-28T10:10:34.413",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916011,1772273434422,-151.0,0.0001,2,"2026-02-28T10:10:34.422",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916013,1772273434432,-151.0,0.0001,2,"2026-02-28T10:10:34.432",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916015,1772273434441,-151.0,0.0001,2,"2026-02-28T10:10:34.441",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916017,1772273434451,-61.71414648,0.0001,2,"2026-02-28T10:10:34.451",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916023,1772273438313,-89.28585352,0.0001,2,"2026-02-28T10:10:38.313",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916024,1772273438323,-151.0,0.0001,2,"2026-02-28T10:10:38.323",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916025,1772273438333,-151.0,0.0001,2,"2026-02-28T10:10:38.333",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916026,1772273438342,-74.92768902,0.0001,2,"2026-02-28T10:10:38.342",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916027,1772273438367,-76.07231098,0.0001,2,"2026-02-28T10:10:38.367",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916028,1772273438376,-151.0,0.0001,2,"2026-02-28T10:10:38.376",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916029,1772273438385,-151.0,0.0001,2,"2026-02-28T10:10:38.385",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916030,1772273438394,-151.0,0.0001,2,"2026-02-28T10:10:38.394",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916031,1772273438404,-151.0,0.0001,2,"2026-02-28T10:10:38.404",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916032,1772273438413,-151.0,0.0001,2,"2026-02-28T10:10:38.413",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916033,1772273438422,-151.0,0.0001,2,"2026-02-28T10:10:38.422",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916034,1772273438431,-151.0,0.0001,2,"2026-02-28T10:10:38.431",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916035,1772273438440,-151.0,0.0001,2,"2026-02-28T10:10:38.440",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916036,1772273438450,-151.0,0.0001,2,"2026-02-28T10:10:38.450",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916037,1772273438459,-895.63287462,0.0001,2,"2026-02-28T10:10:38.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916038,1772273438468,-1329.0,0.0001002,2,"2026-02-28T10:10:38.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916039,1772273438477,-164.81,0.00010059,2,"2026-02-28T10:10:38.477",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916040,1772273438487,-157.22,0.000101,2,"2026-02-28T10:10:38.487",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916041,1772273438496,-184.13,0.00010181,2,"2026-02-28T10:10:38.496",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916042,1772273438507,-433.0,0.00010186,2,"2026-02-28T10:10:38.507",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916043,1772273438517,-9184.31715006,0.00010356,2,"2026-02-28T10:10:38.517",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916044,1772273438532,-10480.46284994,0.00010356,2,"2026-02-28T10:10:38.532",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916045,1772273438541,-250.0,0.00010374,2,"2026-02-28T10:10:38.541",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916046,1772273438551,-160.343373,0.0001038,2,"2026-02-28T10:10:38.551",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916047,1772273438560,-1600.0,0.00010467,2,"2026-02-28T10:10:38.560",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916048,1772273438569,-3292.0,0.00010574,2,"2026-02-28T10:10:38.569",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916049,1772273438579,-4511.23015153,0.000109,2,"2026-02-28T10:10:38.579",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916050,1772273438589,-419.0,0.00010931,2,"2026-02-28T10:10:38.589",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916051,1772273438598,-240.0,0.00010953,2,"2026-02-28T10:10:38.598",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916052,1772273438608,-502.46010637,0.00010959,2,"2026-02-28T10:10:38.608",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916053,1772273438617,-19315.17,0.00010959,2,"2026-02-28T10:10:38.617",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916054,1772273438626,-166.66,0.00010959,2,"2026-02-28T10:10:38.626",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916055,1772273438636,-150.0,0.00010959,2,"2026-02-28T10:10:38.636",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916057,1772273438646,-605.0,0.00010974,2,"2026-02-28T10:10:38.646",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916058,1772273438655,-166.66,0.00011068,2,"2026-02-28T10:10:38.655",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916059,1772273438665,-27759.20770145,0.00011099,2,"2026-02-28T10:10:38.665",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916060,1772273438674,-27759.20770143,0.00011099,2,"2026-02-28T10:10:38.674",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916061,1772273438684,-14854.4381163,0.00011099,2,"2026-02-28T10:10:38.684",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916062,1772273438693,-14854.43811622,0.00011099,2,"2026-02-28T10:10:38.693",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916063,1772273438703,-164.81,0.00011163,2,"2026-02-28T10:10:38.703",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916064,1772273438712,-166.66,0.00011178,2,"2026-02-28T10:10:38.712",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916065,1772273438721,-736.0,0.00011205,2,"2026-02-28T10:10:38.721",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916066,1772273438731,-166.66,0.00011288,2,"2026-02-28T10:10:38.731",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916067,1772273438741,-14854.43811622,0.00011315,2,"2026-02-28T10:10:38.741",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916068,1772273438750,-27759.20770143,0.00011332,2,"2026-02-28T10:10:38.750",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916069,1772273438761,-166.66,0.00011397,2,"2026-02-28T10:10:38.761",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916070,1772273438770,-1642.0,0.00011504,2,"2026-02-28T10:10:38.770",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916071,1772273438780,-166.66,0.00011507,2,"2026-02-28T10:10:38.780",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916072,1772273438789,-497.0,0.00011527,2,"2026-02-28T10:10:38.789",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916073,1772273438799,-891.0,0.0001155,2,"2026-02-28T10:10:38.799",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916074,1772273438809,-156.0,0.00011573,2,"2026-02-28T10:10:38.809",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916075,1772273438818,-1600.0,0.0001163,2,"2026-02-28T10:10:38.818",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916076,1772273438828,-4609.0,0.00011631,2,"2026-02-28T10:10:38.828",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916077,1772273438837,-12311.84,0.00012055,2,"2026-02-28T10:10:38.837",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916078,1772273438846,-3166.82955608,0.00012069,2,"2026-02-28T10:10:38.846",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916079,1772273438856,-3166.82955608,0.00012069,2,"2026-02-28T10:10:38.856",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916080,1772273438866,-3166.82955608,0.00012069,2,"2026-02-28T10:10:38.866",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916081,1772273438880,-3166.82955608,0.00012069,2,"2026-02-28T10:10:38.880",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916082,1772273438890,-3166.82955608,0.00012069,2,"2026-02-28T10:10:38.890",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916083,1772273438899,-3166.82955608,0.00012069,2,"2026-02-28T10:10:38.899",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916084,1772273438908,-500.0,0.0001207,2,"2026-02-28T10:10:38.908",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916085,1772273438918,-500.0,0.0001207,2,"2026-02-28T10:10:38.918",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916086,1772273438928,-500.0,0.0001207,2,"2026-02-28T10:10:38.928",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916087,1772273438938,-500.0,0.0001207,2,"2026-02-28T10:10:38.938",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916088,1772273438950,-500.0,0.0001207,2,"2026-02-28T10:10:38.950",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916089,1772273438960,-500.0,0.0001207,2,"2026-02-28T10:10:38.960",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916090,1772273438971,-500.0,0.0001207,2,"2026-02-28T10:10:38.971",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916091,1772273438980,-500.0,0.0001207,2,"2026-02-28T10:10:38.980",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916092,1772273438990,-500.0,0.0001207,2,"2026-02-28T10:10:38.990",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916093,1772273438999,-500.0,0.0001207,2,"2026-02-28T10:10:38.999",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916094,1772273439010,-500.0,0.0001207,2,"2026-02-28T10:10:39.010",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916095,1772273439020,-500.0,0.0001207,2,"2026-02-28T10:10:39.020",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916096,1772273439030,-500.0,0.0001207,2,"2026-02-28T10:10:39.030",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916097,1772273439039,-500.0,0.0001207,2,"2026-02-28T10:10:39.039",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916098,1772273439049,-500.0,0.0001207,2,"2026-02-28T10:10:39.049",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916099,1772273439058,-500.0,0.0001207,2,"2026-02-28T10:10:39.058",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916100,1772273439068,-500.0,0.0001207,2,"2026-02-28T10:10:39.068",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916101,1772273439077,-504.40204054,0.0001207,2,"2026-02-28T10:10:39.077",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916102,1772273439087,-500.0,0.0001207,2,"2026-02-28T10:10:39.087",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916103,1772273439096,-500.0,0.0001207,2,"2026-02-28T10:10:39.096",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916104,1772273439105,-500.0,0.0001207,2,"2026-02-28T10:10:39.105",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916105,1772273439115,-500.0,0.0001207,2,"2026-02-28T10:10:39.115",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916106,1772273439124,-500.0,0.0001207,2,"2026-02-28T10:10:39.124",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916107,1772273439133,-500.0,0.0001207,2,"2026-02-28T10:10:39.133",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916108,1772273439142,-500.0,0.0001207,2,"2026-02-28T10:10:39.142",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916109,1772273439152,-500.0,0.0001207,2,"2026-02-28T10:10:39.152",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916110,1772273439162,-500.0,0.0001207,2,"2026-02-28T10:10:39.162",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916111,1772273439171,-500.0,0.0001207,2,"2026-02-28T10:10:39.171",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916112,1772273439180,-500.0,0.0001207,2,"2026-02-28T10:10:39.180",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916113,1772273439189,-500.0,0.0001207,2,"2026-02-28T10:10:39.189",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916114,1772273439198,-500.0,0.0001207,2,"2026-02-28T10:10:39.198",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916115,1772273439207,-670.0,0.0001207,2,"2026-02-28T10:10:39.207",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916116,1772273439217,-500.0,0.0001207,2,"2026-02-28T10:10:39.217",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916117,1772273439363,-500.0,0.0001207,2,"2026-02-28T10:10:39.363",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916118,1772273439373,-500.0,0.0001207,2,"2026-02-28T10:10:39.373",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916119,1772273439382,-500.0,0.0001207,2,"2026-02-28T10:10:39.382",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916120,1772273439391,-500.0,0.0001207,2,"2026-02-28T10:10:39.391",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916121,1772273439401,-500.0,0.0001207,2,"2026-02-28T10:10:39.401",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916122,1772273439410,-500.0,0.0001207,2,"2026-02-28T10:10:39.410",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916123,1772273439419,-500.0,0.0001207,2,"2026-02-28T10:10:39.419",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916124,1772273439428,-500.0,0.0001207,2,"2026-02-28T10:10:39.428",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916125,1772273439437,-500.0,0.0001207,2,"2026-02-28T10:10:39.437",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916126,1772273439446,-500.0,0.0001207,2,"2026-02-28T10:10:39.446",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916127,1772273439455,-500.0,0.0001207,2,"2026-02-28T10:10:39.455",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916128,1772273439464,-152.54639426,0.0001207,2,"2026-02-28T10:10:39.464",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916129,1772273439473,-500.0,0.0001207,2,"2026-02-28T10:10:39.473",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916130,1772273439483,-500.0,0.0001207,2,"2026-02-28T10:10:39.483",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916131,1772273439492,-14854.43811622,0.00012256,2,"2026-02-28T10:10:39.492",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916132,1772273439501,-164.81,0.00012267,2,"2026-02-28T10:10:39.501",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916133,1772273439512,-27759.20770143,0.00012271,2,"2026-02-28T10:10:39.512",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916134,1772273439521,-1252.0,0.00012325,2,"2026-02-28T10:10:39.521",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916135,1772273439531,-150.0,0.00012512,2,"2026-02-28T10:10:39.531",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916136,1772273439540,-150.0,0.00012567,2,"2026-02-28T10:10:39.540",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916137,1772273439549,-3885.43,0.00012572,2,"2026-02-28T10:10:39.549",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916138,1772273439558,-1600.0,0.00012793,2,"2026-02-28T10:10:39.558",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916139,1772273439567,-6453.0,0.00012794,2,"2026-02-28T10:10:39.567",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916140,1772273439576,-456.97377821,0.00013,15,"2026-02-28T10:10:39.576",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916141,1772273439586,-14854.43811622,0.00013197,2,"2026-02-28T10:10:39.586",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916142,1772273439595,-27759.20770143,0.00013209,2,"2026-02-28T10:10:39.595",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916143,1772273439604,-912.0,0.00013562,2,"2026-02-28T10:10:39.604",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916144,1772273439614,-288.1281186,0.00013671,2,"2026-02-28T10:10:39.614",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916145,1772273439624,-595.16967246,0.00013698,2,"2026-02-28T10:10:39.624",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916146,1772273439633,-500.0,0.00013698,2,"2026-02-28T10:10:39.633",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916147,1772273439643,-624.58042463,0.00013698,2,"2026-02-28T10:10:39.643",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916148,1772273439652,-500.0,0.00013698,2,"2026-02-28T10:10:39.652",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916149,1772273439661,-500.0,0.00013698,2,"2026-02-28T10:10:39.661",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916150,1772273439670,-500.0,0.00013698,2,"2026-02-28T10:10:39.670",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916151,1772273439679,-500.0,0.00013698,2,"2026-02-28T10:10:39.679",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916152,1772273439689,-219.67514616,0.00013698,2,"2026-02-28T10:10:39.689",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916153,1772273439699,-500.0,0.00013698,2,"2026-02-28T10:10:39.699",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916154,1772273439709,-500.0,0.00013698,2,"2026-02-28T10:10:39.709",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916155,1772273439718,-500.0,0.00013698,2,"2026-02-28T10:10:39.718",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916156,1772273439728,-500.0,0.00013698,2,"2026-02-28T10:10:39.728",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916157,1772273439737,-500.0,0.00013698,2,"2026-02-28T10:10:39.737",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916158,1772273439746,-500.0,0.00013698,2,"2026-02-28T10:10:39.746",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916159,1772273439756,-500.0,0.00013698,2,"2026-02-28T10:10:39.756",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916160,1772273439766,-500.0,0.00013698,2,"2026-02-28T10:10:39.766",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916161,1772273439775,-500.0,0.00013698,2,"2026-02-28T10:10:39.775",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916162,1772273439785,-500.0,0.00013698,2,"2026-02-28T10:10:39.785",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916163,1772273439794,-605.17948879,0.00013698,2,"2026-02-28T10:10:39.794",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916164,1772273439804,-500.0,0.00013698,2,"2026-02-28T10:10:39.804",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916165,1772273439813,-500.0,0.00013698,2,"2026-02-28T10:10:39.813",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916166,1772273439823,-500.0,0.00013698,2,"2026-02-28T10:10:39.823",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916167,1772273439833,-500.0,0.00013698,2,"2026-02-28T10:10:39.833",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916168,1772273439843,-500.0,0.00013698,2,"2026-02-28T10:10:39.843",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916169,1772273439852,-500.0,0.00013698,2,"2026-02-28T10:10:39.852",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916170,1772273439865,-500.0,0.00013698,2,"2026-02-28T10:10:39.865",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916171,1772273439874,-500.0,0.00013698,2,"2026-02-28T10:10:39.874",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916172,1772273439883,-500.0,0.00013698,2,"2026-02-28T10:10:39.883",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916173,1772273439893,-500.0,0.00013698,2,"2026-02-28T10:10:39.893",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916174,1772273439903,-500.0,0.00013698,2,"2026-02-28T10:10:39.903",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916175,1772273439913,-500.0,0.00013698,2,"2026-02-28T10:10:39.913",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916176,1772273439923,-500.0,0.00013698,2,"2026-02-28T10:10:39.923",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916177,1772273439932,-500.0,0.00013698,2,"2026-02-28T10:10:39.932",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916178,1772273439943,-500.0,0.00013698,2,"2026-02-28T10:10:39.943",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916179,1772273439952,-500.0,0.00013698,2,"2026-02-28T10:10:39.952",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916180,1772273439961,-500.0,0.00013698,2,"2026-02-28T10:10:39.961",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916181,1772273439971,-500.0,0.00013698,2,"2026-02-28T10:10:39.971",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916182,1772273439980,-500.0,0.00013698,2,"2026-02-28T10:10:39.980",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916183,1772273439989,-500.0,0.00013698,2,"2026-02-28T10:10:39.989",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916184,1772273439999,-500.0,0.00013698,2,"2026-02-28T10:10:39.999",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916185,1772273440008,-500.0,0.00013698,2,"2026-02-28T10:10:40.008",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916186,1772273440017,-500.0,0.00013698,2,"2026-02-28T10:10:40.017",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916187,1772273440027,-500.0,0.00013698,2,"2026-02-28T10:10:40.027",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916188,1772273440037,-500.0,0.00013698,2,"2026-02-28T10:10:40.037",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916189,1772273440047,-500.0,0.00013698,2,"2026-02-28T10:10:40.047",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916190,1772273440056,-500.0,0.00013698,2,"2026-02-28T10:10:40.056",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916191,1772273440066,-500.0,0.00013698,2,"2026-02-28T10:10:40.066",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916192,1772273440076,-500.0,0.00013698,2,"2026-02-28T10:10:40.076",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916193,1772273440085,-500.0,0.00013698,2,"2026-02-28T10:10:40.085",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916194,1772273440095,-500.0,0.00013698,2,"2026-02-28T10:10:40.095",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916195,1772273440104,-393.27599865,0.00013698,2,"2026-02-28T10:10:40.104",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916196,1772273440114,-765.27,0.00013698,2,"2026-02-28T10:10:40.114",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916197,1772273440124,-765.27,0.00013698,2,"2026-02-28T10:10:40.124",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916198,1772273440134,-765.27,0.00013698,2,"2026-02-28T10:10:40.134",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916199,1772273440143,-765.27,0.00013698,2,"2026-02-28T10:10:40.143",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916200,1772273440153,-765.27,0.00013698,2,"2026-02-28T10:10:40.153",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916201,1772273440163,-765.27,0.00013698,2,"2026-02-28T10:10:40.163",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916202,1772273440172,-765.27,0.00013698,2,"2026-02-28T10:10:40.172",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916203,1772273440181,-765.27,0.00013698,2,"2026-02-28T10:10:40.181",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916204,1772273440191,-765.27,0.00013698,2,"2026-02-28T10:10:40.191",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916205,1772273440200,-765.27,0.00013698,2,"2026-02-28T10:10:40.200",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916206,1772273440209,-765.27,0.00013698,2,"2026-02-28T10:10:40.209",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916207,1772273440219,-765.27,0.00013698,2,"2026-02-28T10:10:40.219",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916208,1772273440228,-765.27,0.00013698,2,"2026-02-28T10:10:40.228",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916209,1772273440237,-500.0,0.00013698,2,"2026-02-28T10:10:40.237",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916210,1772273440248,-500.0,0.00013698,2,"2026-02-28T10:10:40.248",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916211,1772273440258,-500.0,0.00013698,2,"2026-02-28T10:10:40.258",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916212,1772273440269,-500.0,0.00013698,2,"2026-02-28T10:10:40.269",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916213,1772273440278,-161.88293327,0.00013698,2,"2026-02-28T10:10:40.278",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916214,1772273440288,-500.0,0.00013698,2,"2026-02-28T10:10:40.288",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916215,1772273440297,-500.0,0.00013698,2,"2026-02-28T10:10:40.297",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916216,1772273440306,-500.0,0.00013698,2,"2026-02-28T10:10:40.306",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916217,1772273440316,-500.0,0.00013698,2,"2026-02-28T10:10:40.316",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916218,1772273440326,-500.0,0.00013698,2,"2026-02-28T10:10:40.326",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916219,1772273440336,-500.0,0.00013698,2,"2026-02-28T10:10:40.336",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916220,1772273440346,-500.0,0.00013698,2,"2026-02-28T10:10:40.346",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916221,1772273440356,-329.64340271,0.00013698,2,"2026-02-28T10:10:40.356",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916222,1772273440365,-500.0,0.00013698,2,"2026-02-28T10:10:40.365",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916223,1772273440375,-500.0,0.00013698,2,"2026-02-28T10:10:40.375",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916224,1772273440384,-500.0,0.00013698,2,"2026-02-28T10:10:40.384",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916225,1772273440394,-500.0,0.00013698,2,"2026-02-28T10:10:40.394",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916226,1772273440403,-500.0,0.00013698,2,"2026-02-28T10:10:40.403",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916228,1772273440413,-500.0,0.00013698,2,"2026-02-28T10:10:40.413",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916229,1772273440422,-500.0,0.00013698,2,"2026-02-28T10:10:40.422",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916231,1772273440432,-500.0,0.00013698,2,"2026-02-28T10:10:40.432",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916233,1772273440442,-500.0,0.00013698,2,"2026-02-28T10:10:40.442",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916234,1772273440451,-500.0,0.00013698,2,"2026-02-28T10:10:40.451",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916235,1772273440460,-500.0,0.00013698,2,"2026-02-28T10:10:40.460",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916236,1772273440469,-439.79063626,0.00013698,2,"2026-02-28T10:10:40.469",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916237,1772273440478,-500.0,0.00013698,2,"2026-02-28T10:10:40.478",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916238,1772273440487,-500.0,0.00013698,2,"2026-02-28T10:10:40.487",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916239,1772273440496,-500.0,0.00013698,2,"2026-02-28T10:10:40.496",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916240,1772273440506,-512.80115338,0.00013698,2,"2026-02-28T10:10:40.506",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916241,1772273440516,-500.0,0.00013698,2,"2026-02-28T10:10:40.516",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916242,1772273440525,-500.0,0.00013698,2,"2026-02-28T10:10:40.525",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916243,1772273440535,-500.0,0.00013698,2,"2026-02-28T10:10:40.535",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916244,1772273440545,-500.0,0.00013698,2,"2026-02-28T10:10:40.545",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916245,1772273440554,-270.1160722,0.00013698,2,"2026-02-28T10:10:40.554",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916246,1772273440564,-601.46010123,0.00013698,2,"2026-02-28T10:10:40.564",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916247,1772273440573,-500.0,0.00013698,2,"2026-02-28T10:10:40.573",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916248,1772273440582,-500.0,0.00013698,2,"2026-02-28T10:10:40.582",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916249,1772273440591,-500.0,0.00013698,2,"2026-02-28T10:10:40.591",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916250,1772273440600,-500.0,0.00013698,2,"2026-02-28T10:10:40.600",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916251,1772273440609,-500.0,0.00013698,2,"2026-02-28T10:10:40.609",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916252,1772273440618,-500.0,0.00013698,2,"2026-02-28T10:10:40.618",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916253,1772273440628,-500.0,0.00013698,2,"2026-02-28T10:10:40.628",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916254,1772273440637,-500.0,0.00013698,2,"2026-02-28T10:10:40.637",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916255,1772273440646,-500.0,0.00013698,2,"2026-02-28T10:10:40.646",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916256,1772273440655,-500.0,0.00013698,2,"2026-02-28T10:10:40.655",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916257,1772273440665,-500.0,0.00013698,2,"2026-02-28T10:10:40.665",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916258,1772273440675,-500.0,0.00013698,2,"2026-02-28T10:10:40.675",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916259,1772273440684,-500.0,0.00013698,2,"2026-02-28T10:10:40.684",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916260,1772273440694,-500.0,0.00013698,2,"2026-02-28T10:10:40.694",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916261,1772273440703,-500.0,0.00013698,2,"2026-02-28T10:10:40.703",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916262,1772273440713,-500.0,0.00013698,2,"2026-02-28T10:10:40.713",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916263,1772273440723,-500.0,0.00013698,2,"2026-02-28T10:10:40.723",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916264,1772273440733,-500.0,0.00013698,2,"2026-02-28T10:10:40.733",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916265,1772273440743,-500.0,0.00013698,2,"2026-02-28T10:10:40.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916266,1772273440753,-500.0,0.00013698,2,"2026-02-28T10:10:40.753",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916267,1772273440763,-500.0,0.00013698,2,"2026-02-28T10:10:40.763",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916268,1772273440773,-500.0,0.00013698,2,"2026-02-28T10:10:40.773",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916269,1772273440783,-500.0,0.00013698,2,"2026-02-28T10:10:40.783",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916270,1772273440791,-500.0,0.00013698,2,"2026-02-28T10:10:40.791",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916271,1772273440801,-500.0,0.00013698,2,"2026-02-28T10:10:40.801",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916272,1772273440811,-500.0,0.00013698,2,"2026-02-28T10:10:40.811",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916273,1772273440820,-500.0,0.00013698,2,"2026-02-28T10:10:40.820",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916274,1772273440830,-500.0,0.00013698,2,"2026-02-28T10:10:40.830",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916275,1772273440839,-500.0,0.00013698,2,"2026-02-28T10:10:40.839",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916276,1772273440849,-500.0,0.00013698,2,"2026-02-28T10:10:40.849",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916277,1772273440860,-290.04213309,0.00013698,2,"2026-02-28T10:10:40.860",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916278,1772273440871,-500.0,0.00013698,2,"2026-02-28T10:10:40.871",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916279,1772273440880,-500.0,0.00013698,2,"2026-02-28T10:10:40.880",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916280,1772273440890,-500.0,0.00013698,2,"2026-02-28T10:10:40.890",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916281,1772273440901,-500.0,0.00013698,2,"2026-02-28T10:10:40.901",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916282,1772273440911,-500.0,0.00013698,2,"2026-02-28T10:10:40.911",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916283,1772273440920,-500.0,0.00013698,2,"2026-02-28T10:10:40.920",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916284,1772273440930,-500.0,0.00013698,2,"2026-02-28T10:10:40.930",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916285,1772273440939,-500.0,0.00013698,2,"2026-02-28T10:10:40.939",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916286,1772273440950,-500.0,0.00013698,2,"2026-02-28T10:10:40.950",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916287,1772273440960,-500.0,0.00013698,2,"2026-02-28T10:10:40.960",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916288,1772273440970,-500.0,0.00013698,2,"2026-02-28T10:10:40.970",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916289,1772273440980,-500.0,0.00013698,2,"2026-02-28T10:10:40.980",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916290,1772273440991,-500.0,0.00013698,2,"2026-02-28T10:10:40.991",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916291,1772273441000,-500.0,0.00013698,2,"2026-02-28T10:10:41.000",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916292,1772273441010,-500.0,0.00013698,2,"2026-02-28T10:10:41.010",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916293,1772273441020,-500.0,0.00013698,2,"2026-02-28T10:10:41.020",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916294,1772273441030,-500.0,0.00013698,2,"2026-02-28T10:10:41.030",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916295,1772273441040,-440.49444221,0.00013698,2,"2026-02-28T10:10:41.040",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916296,1772273441049,-500.0,0.00013698,2,"2026-02-28T10:10:41.049",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916297,1772273441059,-500.0,0.00013698,2,"2026-02-28T10:10:41.059",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916298,1772273441068,-500.0,0.00013698,2,"2026-02-28T10:10:41.068",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916299,1772273441077,-500.0,0.00013698,2,"2026-02-28T10:10:41.077",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916300,1772273441087,-500.0,0.00013698,2,"2026-02-28T10:10:41.087",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916301,1772273441096,-500.0,0.00013698,2,"2026-02-28T10:10:41.096",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916302,1772273441106,-500.0,0.00013698,2,"2026-02-28T10:10:41.106",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916303,1772273441116,-500.0,0.00013698,2,"2026-02-28T10:10:41.116",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916304,1772273441125,-500.0,0.00013698,2,"2026-02-28T10:10:41.125",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916305,1772273441135,-500.0,0.00013698,2,"2026-02-28T10:10:41.135",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916306,1772273441145,-500.0,0.00013698,2,"2026-02-28T10:10:41.145",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916307,1772273441154,-500.0,0.00013698,2,"2026-02-28T10:10:41.154",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916308,1772273441164,-500.0,0.00013698,2,"2026-02-28T10:10:41.164",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916309,1772273441174,-500.0,0.00013698,2,"2026-02-28T10:10:41.174",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916310,1772273441184,-500.0,0.00013698,2,"2026-02-28T10:10:41.184",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916311,1772273441194,-500.0,0.00013698,2,"2026-02-28T10:10:41.194",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916312,1772273441204,-508.5684283,0.00013698,2,"2026-02-28T10:10:41.204",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916313,1772273441213,-500.0,0.00013698,2,"2026-02-28T10:10:41.213",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916314,1772273441223,-500.0,0.00013698,2,"2026-02-28T10:10:41.223",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916315,1772273441232,-500.0,0.00013698,2,"2026-02-28T10:10:41.232",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916316,1772273441242,-500.0,0.00013698,2,"2026-02-28T10:10:41.242",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916317,1772273441251,-500.0,0.00013698,2,"2026-02-28T10:10:41.251",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916318,1772273441262,-500.0,0.00013698,2,"2026-02-28T10:10:41.262",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916319,1772273441271,-500.0,0.00013698,2,"2026-02-28T10:10:41.271",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916320,1772273441280,-500.0,0.00013698,2,"2026-02-28T10:10:41.280",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916321,1772273441290,-500.0,0.00013698,2,"2026-02-28T10:10:41.290",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916322,1772273441300,-500.0,0.00013698,2,"2026-02-28T10:10:41.300",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916323,1772273441309,-500.0,0.00013698,2,"2026-02-28T10:10:41.309",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916324,1772273441319,-500.0,0.00013698,2,"2026-02-28T10:10:41.319",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916325,1772273441328,-500.0,0.00013698,2,"2026-02-28T10:10:41.328",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916326,1772273441338,-500.0,0.00013698,2,"2026-02-28T10:10:41.338",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916327,1772273441347,-500.0,0.00013698,2,"2026-02-28T10:10:41.347",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916329,1772273441356,-500.0,0.00013698,2,"2026-02-28T10:10:41.356",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916330,1772273441366,-767.34,0.00013698,2,"2026-02-28T10:10:41.366",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916331,1772273441376,-767.34,0.00013698,2,"2026-02-28T10:10:41.376",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916332,1772273441385,-767.34,0.00013698,2,"2026-02-28T10:10:41.385",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916333,1772273441394,-767.34,0.00013698,2,"2026-02-28T10:10:41.394",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916334,1772273441404,-767.34,0.00013698,2,"2026-02-28T10:10:41.404",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916335,1772273441413,-767.34,0.00013698,2,"2026-02-28T10:10:41.413",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916336,1772273441422,-767.34,0.00013698,2,"2026-02-28T10:10:41.422",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916337,1772273441431,-767.34,0.00013698,2,"2026-02-28T10:10:41.431",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916338,1772273441440,-767.34,0.00013698,2,"2026-02-28T10:10:41.440",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916339,1772273441449,-767.34,0.00013698,2,"2026-02-28T10:10:41.449",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916340,1772273441459,-767.34,0.00013698,2,"2026-02-28T10:10:41.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916342,1772273441468,-767.34,0.00013698,2,"2026-02-28T10:10:41.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916344,1772273441477,-767.34,0.00013698,2,"2026-02-28T10:10:41.477",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916345,1772273441486,-767.34,0.00013698,2,"2026-02-28T10:10:41.486",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916346,1772273441495,-767.34,0.00013698,2,"2026-02-28T10:10:41.495",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916347,1772273441504,-767.34,0.00013698,2,"2026-02-28T10:10:41.504",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916348,1772273441515,-500.0,0.00013698,2,"2026-02-28T10:10:41.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916349,1772273441524,-500.0,0.00013698,2,"2026-02-28T10:10:41.524",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916350,1772273441534,-500.0,0.00013698,2,"2026-02-28T10:10:41.534",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916351,1772273441544,-500.0,0.00013698,2,"2026-02-28T10:10:41.544",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916352,1772273441553,-500.0,0.00013698,2,"2026-02-28T10:10:41.553",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916353,1772273441563,-500.0,0.00013698,2,"2026-02-28T10:10:41.563",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916354,1772273441572,-500.0,0.00013698,2,"2026-02-28T10:10:41.572",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916355,1772273441582,-500.0,0.00013698,2,"2026-02-28T10:10:41.582",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916356,1772273441591,-500.0,0.00013698,2,"2026-02-28T10:10:41.591",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916357,1772273441600,-500.0,0.00013698,2,"2026-02-28T10:10:41.600",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916358,1772273441610,-500.0,0.00013698,2,"2026-02-28T10:10:41.610",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916359,1772273441622,-500.0,0.00013698,2,"2026-02-28T10:10:41.622",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916360,1772273441631,-500.0,0.00013698,2,"2026-02-28T10:10:41.631",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916361,1772273441641,-500.0,0.00013698,2,"2026-02-28T10:10:41.641",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916362,1772273441653,-500.0,0.00013698,2,"2026-02-28T10:10:41.653",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916363,1772273441663,-500.0,0.00013698,2,"2026-02-28T10:10:41.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916364,1772273441673,-500.0,0.00013698,2,"2026-02-28T10:10:41.673",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916365,1772273441683,-500.0,0.00013698,2,"2026-02-28T10:10:41.683",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916366,1772273441692,-500.0,0.00013698,2,"2026-02-28T10:10:41.692",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916367,1772273441701,-500.0,0.00013698,2,"2026-02-28T10:10:41.701",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916368,1772273441711,-500.0,0.00013698,2,"2026-02-28T10:10:41.711",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916369,1772273441721,-500.0,0.00013698,2,"2026-02-28T10:10:41.721",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916370,1772273441730,-500.0,0.00013698,2,"2026-02-28T10:10:41.730",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916371,1772273441739,-500.0,0.00013698,2,"2026-02-28T10:10:41.739",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916372,1772273441748,-500.0,0.00013698,2,"2026-02-28T10:10:41.748",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916373,1772273441758,-500.0,0.00013698,2,"2026-02-28T10:10:41.758",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916374,1772273441767,-500.0,0.00013698,2,"2026-02-28T10:10:41.767",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916375,1772273441777,-7751.39,0.00013699,2,"2026-02-28T10:10:41.777",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916376,1772273441786,-843.23,0.00013699,2,"2026-02-28T10:10:41.786",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916377,1772273441796,-571.55657605,0.00013722,2,"2026-02-28T10:10:41.796",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916378,1772273441806,-3300.0,0.000139,5,"2026-02-28T10:10:41.806",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916379,1772273441815,-621.2419277,0.00013908,2,"2026-02-28T10:10:41.815",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916380,1772273441824,-500.0,0.00013908,2,"2026-02-28T10:10:41.824",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916381,1772273441834,-500.0,0.00013908,2,"2026-02-28T10:10:41.834",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916382,1772273441844,-500.0,0.00013908,2,"2026-02-28T10:10:41.844",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916383,1772273441853,-500.0,0.00013908,2,"2026-02-28T10:10:41.853",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916384,1772273441868,-500.0,0.00013908,2,"2026-02-28T10:10:41.868",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916385,1772273441877,-500.0,0.00013908,2,"2026-02-28T10:10:41.877",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916386,1772273441886,-500.0,0.00013908,2,"2026-02-28T10:10:41.886",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916387,1772273441896,-160.97258953,0.00013908,2,"2026-02-28T10:10:41.896",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916388,1772273441906,-164.07470798,0.00013908,2,"2026-02-28T10:10:41.906",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916389,1772273441916,-161.20397096,0.00013908,2,"2026-02-28T10:10:41.916",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916390,1772273441926,-500.0,0.00013908,2,"2026-02-28T10:10:41.926",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916391,1772273441936,-500.0,0.00013908,2,"2026-02-28T10:10:41.936",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916392,1772273441947,-500.0,0.00013908,2,"2026-02-28T10:10:41.947",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916393,1772273441956,-500.0,0.00013908,2,"2026-02-28T10:10:41.956",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916394,1772273441965,-500.0,0.00013908,2,"2026-02-28T10:10:41.965",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916395,1772273441974,-500.0,0.00013908,2,"2026-02-28T10:10:41.974",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916396,1772273441984,-500.0,0.00013908,2,"2026-02-28T10:10:41.984",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916397,1772273441993,-500.0,0.00013908,2,"2026-02-28T10:10:41.993",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916398,1772273442002,-500.0,0.00013908,2,"2026-02-28T10:10:42.002",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916399,1772273442013,-500.0,0.00013908,2,"2026-02-28T10:10:42.013",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916400,1772273442022,-500.0,0.00013908,2,"2026-02-28T10:10:42.022",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916401,1772273442031,-500.0,0.00013908,2,"2026-02-28T10:10:42.031",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916402,1772273442040,-500.0,0.00013908,2,"2026-02-28T10:10:42.040",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916403,1772273442049,-308.79336882,0.00013908,2,"2026-02-28T10:10:42.049",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916404,1772273442058,-335.80836064,0.00013908,2,"2026-02-28T10:10:42.058",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916405,1772273442068,-500.0,0.00013908,2,"2026-02-28T10:10:42.068",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916406,1772273442077,-500.0,0.00013908,2,"2026-02-28T10:10:42.077",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916407,1772273442085,-500.0,0.00013908,2,"2026-02-28T10:10:42.085",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916408,1772273442095,-500.0,0.00013908,2,"2026-02-28T10:10:42.095",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916409,1772273442105,-500.0,0.00013908,2,"2026-02-28T10:10:42.105",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916410,1772273442115,-209.76903842,0.00013908,2,"2026-02-28T10:10:42.115",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916411,1772273442126,-337.91550103,0.00013908,2,"2026-02-28T10:10:42.126",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916412,1772273442135,-500.0,0.00013908,2,"2026-02-28T10:10:42.135",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916413,1772273442145,-500.0,0.00013908,2,"2026-02-28T10:10:42.145",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916414,1772273442154,-160.28869668,0.00013908,2,"2026-02-28T10:10:42.154",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916415,1772273442164,-500.0,0.00013908,2,"2026-02-28T10:10:42.164",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916416,1772273442172,-500.0,0.00013908,2,"2026-02-28T10:10:42.172",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916417,1772273442181,-500.0,0.00013908,2,"2026-02-28T10:10:42.181",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916418,1772273442190,-164.35592024,0.00013908,2,"2026-02-28T10:10:42.190",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916419,1772273442199,-500.0,0.00013908,2,"2026-02-28T10:10:42.199",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916420,1772273442208,-279.65230115,0.00013908,2,"2026-02-28T10:10:42.208",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916421,1772273442217,-500.0,0.00013908,2,"2026-02-28T10:10:42.217",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916422,1772273442226,-500.0,0.00013908,2,"2026-02-28T10:10:42.226",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916423,1772273442236,-500.0,0.00013908,2,"2026-02-28T10:10:42.236",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916424,1772273442245,-500.0,0.00013908,2,"2026-02-28T10:10:42.245",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916425,1772273442254,-500.0,0.00013908,2,"2026-02-28T10:10:42.254",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916426,1772273442263,-500.0,0.00013908,2,"2026-02-28T10:10:42.263",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916427,1772273442273,-500.0,0.00013908,2,"2026-02-28T10:10:42.273",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916428,1772273442282,-500.0,0.00013908,2,"2026-02-28T10:10:42.282",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916429,1772273442291,-163.84904206,0.00013908,2,"2026-02-28T10:10:42.291",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916430,1772273442300,-524.57437487,0.00013908,2,"2026-02-28T10:10:42.300",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916431,1772273442309,-500.0,0.00013908,2,"2026-02-28T10:10:42.309",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916432,1772273442319,-500.0,0.00013908,2,"2026-02-28T10:10:42.319",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916433,1772273442327,-162.16281507,0.00013908,2,"2026-02-28T10:10:42.327",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916434,1772273442337,-500.0,0.00013908,2,"2026-02-28T10:10:42.337",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916435,1772273442346,-500.0,0.00013908,2,"2026-02-28T10:10:42.346",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916436,1772273442355,-500.0,0.00013908,2,"2026-02-28T10:10:42.355",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916437,1772273442364,-500.0,0.00013908,2,"2026-02-28T10:10:42.364",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916438,1772273442374,-500.0,0.00013908,2,"2026-02-28T10:10:42.374",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916439,1772273442383,-500.0,0.00013908,2,"2026-02-28T10:10:42.383",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916440,1772273442392,-500.0,0.00013908,2,"2026-02-28T10:10:42.392",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916441,1772273442401,-310.96112452,0.00013908,2,"2026-02-28T10:10:42.401",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916442,1772273442410,-500.0,0.00013908,2,"2026-02-28T10:10:42.410",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916443,1772273442421,-500.0,0.00013908,2,"2026-02-28T10:10:42.421",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916444,1772273442430,-500.0,0.00013908,2,"2026-02-28T10:10:42.430",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916445,1772273442439,-500.0,0.00013908,2,"2026-02-28T10:10:42.439",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916446,1772273442448,-1600.0,0.00013956,2,"2026-02-28T10:10:42.448",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916447,1772273442457,-4511.23015153,0.00013962,2,"2026-02-28T10:10:42.457",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916448,1772273442467,-386.0,0.00014074,2,"2026-02-28T10:10:42.467",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916449,1772273442476,-843.93369988,0.00014099,2,"2026-02-28T10:10:42.476",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916450,1772273442486,-511.0,0.0001411,2,"2026-02-28T10:10:42.486",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916451,1772273442496,-14854.43811622,0.00014137,2,"2026-02-28T10:10:42.496",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916452,1772273442505,-27759.20770143,0.00014147,2,"2026-02-28T10:10:42.505",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916453,1772273442515,-6138.27320907,0.00014179,3,"2026-02-28T10:10:42.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916454,1772273442524,-150.0,0.00014225,2,"2026-02-28T10:10:42.524",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916455,1772273442534,-7751.39,0.00014384,2,"2026-02-28T10:10:42.534",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916456,1772273442543,-883.51710443,0.00014446,2,"2026-02-28T10:10:42.543",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916457,1772273442553,-500.0,0.00014455,2,"2026-02-28T10:10:42.553",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916458,1772273442562,-483.13999169,0.00014455,2,"2026-02-28T10:10:42.562",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916459,1772273442571,-420.02604084,0.00014455,2,"2026-02-28T10:10:42.571",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916460,1772273442580,-500.0,0.00014455,2,"2026-02-28T10:10:42.580",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916461,1772273442704,-767.34,0.00014455,2,"2026-02-28T10:10:42.704",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916462,1772273442714,-500.0,0.00014455,2,"2026-02-28T10:10:42.714",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916463,1772273442724,-1001.25349418,0.00014456,2,"2026-02-28T10:10:42.724",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916464,1772273442734,-1000.0,0.00014456,2,"2026-02-28T10:10:42.734",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916465,1772273442743,-1000.0,0.00014456,2,"2026-02-28T10:10:42.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916466,1772273442752,-1000.0,0.00014456,2,"2026-02-28T10:10:42.752",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916467,1772273442763,-1000.0,0.00014456,2,"2026-02-28T10:10:42.763",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916468,1772273442772,-1000.0,0.00014456,2,"2026-02-28T10:10:42.772",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916469,1772273442781,-1000.0,0.00014456,2,"2026-02-28T10:10:42.781",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916470,1772273442791,-1000.0,0.00014456,2,"2026-02-28T10:10:42.791",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916471,1772273442800,-1000.0,0.00014456,2,"2026-02-28T10:10:42.800",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916472,1772273442810,-1004.03248552,0.00014456,2,"2026-02-28T10:10:42.810",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916473,1772273442819,-993.55181504,0.00014456,2,"2026-02-28T10:10:42.819",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916474,1772273442831,-468.68636614,0.00014456,2,"2026-02-28T10:10:42.831",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916475,1772273442840,-1000.0,0.00014456,2,"2026-02-28T10:10:42.840",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916476,1772273442850,-1000.0,0.00014456,2,"2026-02-28T10:10:42.850",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916477,1772273442861,-1000.0,0.00014456,2,"2026-02-28T10:10:42.861",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916478,1772273442871,-1000.0,0.00014456,2,"2026-02-28T10:10:42.871",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916479,1772273442883,-1000.0,0.00014456,2,"2026-02-28T10:10:42.883",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916480,1772273442892,-1010.19433144,0.00014456,2,"2026-02-28T10:10:42.892",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916481,1772273442901,-1000.0,0.00014456,2,"2026-02-28T10:10:42.901",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916482,1772273442910,-801.08254131,0.00014456,2,"2026-02-28T10:10:42.910",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916483,1772273442919,-176.28801878,0.00014456,2,"2026-02-28T10:10:42.919",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916484,1772273442928,-1000.0,0.00014456,2,"2026-02-28T10:10:42.928",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916485,1772273442937,-1000.0,0.00014456,2,"2026-02-28T10:10:42.937",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916486,1772273442947,-1000.0,0.00014456,2,"2026-02-28T10:10:42.947",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916487,1772273442957,-604.79723351,0.00014456,2,"2026-02-28T10:10:42.957",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916488,1772273442967,-1000.0,0.00014456,2,"2026-02-28T10:10:42.967",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916489,1772273442976,-1000.0,0.00014456,2,"2026-02-28T10:10:42.976",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916490,1772273442985,-1000.0,0.00014456,2,"2026-02-28T10:10:42.985",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916491,1772273442994,-1000.0,0.00014456,2,"2026-02-28T10:10:42.994",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916492,1772273443003,-1009.56822593,0.00014456,2,"2026-02-28T10:10:43.003",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916493,1772273443014,-1000.0,0.00014456,2,"2026-02-28T10:10:43.014",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916494,1772273443023,-1000.0,0.00014456,2,"2026-02-28T10:10:43.023",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916495,1772273443032,-1000.0,0.00014456,2,"2026-02-28T10:10:43.032",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916496,1772273443041,-185.91789535,0.00014456,2,"2026-02-28T10:10:43.041",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916497,1772273443050,-1000.0,0.00014456,2,"2026-02-28T10:10:43.050",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916498,1772273443060,-1000.0,0.00014456,2,"2026-02-28T10:10:43.060",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916499,1772273443069,-882.9763382,0.00014456,2,"2026-02-28T10:10:43.069",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916500,1772273443078,-1000.0,0.00014456,2,"2026-02-28T10:10:43.078",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916501,1772273443087,-503.10076377,0.00014456,2,"2026-02-28T10:10:43.087",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916502,1772273443096,-380.87372073,0.00014456,2,"2026-02-28T10:10:43.096",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916503,1772273443105,-1000.0,0.00014456,2,"2026-02-28T10:10:43.105",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916504,1772273443115,-352.15203675,0.00014456,2,"2026-02-28T10:10:43.115",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916505,1772273443124,-1000.0,0.00014456,2,"2026-02-28T10:10:43.124",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916506,1772273443133,-1000.0,0.00014456,2,"2026-02-28T10:10:43.133",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916507,1772273443142,-1000.0,0.00014456,2,"2026-02-28T10:10:43.142",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916508,1772273443152,-1000.0,0.00014456,2,"2026-02-28T10:10:43.152",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916509,1772273443161,-501.70249257,0.00014456,2,"2026-02-28T10:10:43.161",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916510,1772273443170,-1000.0,0.00014456,2,"2026-02-28T10:10:43.170",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916511,1772273443179,-1000.0,0.00014456,2,"2026-02-28T10:10:43.179",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916515,1772273443188,-1000.0,0.00014456,2,"2026-02-28T10:10:43.188",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916517,1772273443197,-1000.0,0.00014456,2,"2026-02-28T10:10:43.197",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916519,1772273443206,-1000.0,0.00014456,2,"2026-02-28T10:10:43.206",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916521,1772273443215,-184.13,0.00014516,2,"2026-02-28T10:10:43.215",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916524,1772273443224,-151.0,0.00014634,2,"2026-02-28T10:10:43.224",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916526,1772273443234,-2097.91,0.00014853,2,"2026-02-28T10:10:43.234",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916528,1772273443243,-169.4304621,0.000149,2,"2026-02-28T10:10:43.243",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916530,1772273443252,-169.43046208,0.000149,2,"2026-02-28T10:10:43.252",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916532,1772273443264,-250.0,0.00015,2,"2026-02-28T10:10:43.264",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916535,1772273443274,-151.0,0.00015001,2,"2026-02-28T10:10:43.274",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916538,1772273443283,-500.0,0.00015003,2,"2026-02-28T10:10:43.283",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916541,1772273443293,-765.27,0.00015003,2,"2026-02-28T10:10:43.293",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916544,1772273443302,-1500.0,0.00015004,2,"2026-02-28T10:10:43.302",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916546,1772273443312,-1500.0,0.00015004,2,"2026-02-28T10:10:43.312",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916548,1772273443321,-289.52830744,0.00015004,2,"2026-02-28T10:10:43.321",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916549,1772273443331,-1500.0,0.00015004,2,"2026-02-28T10:10:43.331",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916550,1772273443340,-1500.0,0.00015004,2,"2026-02-28T10:10:43.340",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916551,1772273443349,-503.90241085,0.00015004,2,"2026-02-28T10:10:43.349",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916552,1772273443359,-1500.0,0.00015004,2,"2026-02-28T10:10:43.359",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916553,1772273443369,-1500.0,0.00015004,2,"2026-02-28T10:10:43.369",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916554,1772273443379,-1500.0,0.00015004,2,"2026-02-28T10:10:43.379",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916555,1772273443388,-1500.0,0.00015004,2,"2026-02-28T10:10:43.388",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916556,1772273443398,-1500.0,0.00015004,2,"2026-02-28T10:10:43.398",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916557,1772273443407,-1500.0,0.00015004,2,"2026-02-28T10:10:43.407",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916558,1772273443417,-1217.87177273,0.00015004,2,"2026-02-28T10:10:43.417",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916559,1772273443427,-276.97407445,0.00015004,2,"2026-02-28T10:10:43.427",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916560,1772273443436,-1510.16686171,0.00015004,2,"2026-02-28T10:10:43.436",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916561,1772273443445,-1500.0,0.00015004,2,"2026-02-28T10:10:43.445",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916562,1772273443455,-1500.0,0.00015004,2,"2026-02-28T10:10:43.455",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916563,1772273443466,-1500.0,0.00015004,2,"2026-02-28T10:10:43.466",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916564,1772273443476,-1011.98217898,0.00015004,2,"2026-02-28T10:10:43.476",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916565,1772273443487,-1093.78241863,0.00015004,2,"2026-02-28T10:10:43.487",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916566,1772273443496,-1508.05702942,0.00015004,2,"2026-02-28T10:10:43.496",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916567,1772273443505,-1500.0,0.00015004,2,"2026-02-28T10:10:43.505",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916568,1772273443515,-1500.0,0.00015004,2,"2026-02-28T10:10:43.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916569,1772273443524,-1014.6582369,0.00015004,2,"2026-02-28T10:10:43.524",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916570,1772273443533,-1500.0,0.00015004,2,"2026-02-28T10:10:43.533",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916571,1772273443543,-1500.0,0.00015004,2,"2026-02-28T10:10:43.543",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916572,1772273443551,-1500.0,0.00015004,2,"2026-02-28T10:10:43.551",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916573,1772273443561,-1500.0,0.00015004,2,"2026-02-28T10:10:43.561",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916574,1772273443570,-1500.0,0.00015004,2,"2026-02-28T10:10:43.570",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916575,1772273443579,-504.49415487,0.00015004,2,"2026-02-28T10:10:43.579",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916576,1772273443589,-506.55258231,0.00015004,2,"2026-02-28T10:10:43.589",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916577,1772273443598,-1500.0,0.00015004,2,"2026-02-28T10:10:43.598",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916578,1772273443607,-1500.0,0.00015004,2,"2026-02-28T10:10:43.607",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916579,1772273443616,-1508.78545051,0.00015004,2,"2026-02-28T10:10:43.616",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916580,1772273443626,-1500.0,0.00015004,2,"2026-02-28T10:10:43.626",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916581,1772273443635,-1500.0,0.00015004,2,"2026-02-28T10:10:43.635",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916582,1772273443644,-1500.0,0.00015004,2,"2026-02-28T10:10:43.644",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916583,1772273443654,-2271.60771,0.00015058,7,"2026-02-28T10:10:43.654",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916584,1772273443663,-230.143724,0.0001506,7,"2026-02-28T10:10:43.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916585,1772273443673,-7751.39,0.00015068,2,"2026-02-28T10:10:43.673",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916586,1772273443683,-50000.0,0.0001507,2,"2026-02-28T10:10:43.683",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916587,1772273443692,-14854.43811622,0.00015078,2,"2026-02-28T10:10:43.692",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916588,1772273443701,-27759.20770143,0.00015085,2,"2026-02-28T10:10:43.701",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916589,1772273443711,-1932.25528949,0.00015552,2,"2026-02-28T10:10:43.711",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916590,1772273443722,-2000.0,0.00015552,2,"2026-02-28T10:10:43.722",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916591,1772273443734,-1747.77184833,0.00015552,2,"2026-02-28T10:10:43.734",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916592,1772273443743,-529.02288049,0.00015552,2,"2026-02-28T10:10:43.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916593,1772273443752,-2000.0,0.00015552,2,"2026-02-28T10:10:43.752",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916594,1772273443762,-2000.0,0.00015552,2,"2026-02-28T10:10:43.762",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916595,1772273443772,-2000.0,0.00015552,2,"2026-02-28T10:10:43.772",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916596,1772273443781,-1718.82282533,0.00015552,2,"2026-02-28T10:10:43.781",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916597,1772273443791,-1513.9298778,0.00015552,2,"2026-02-28T10:10:43.791",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916598,1772273443800,-1150.13473928,0.00015552,2,"2026-02-28T10:10:43.800",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916599,1772273443809,-2000.0,0.00015552,2,"2026-02-28T10:10:43.809",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916600,1772273443819,-2000.0,0.00015552,2,"2026-02-28T10:10:43.819",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916601,1772273443828,-1706.92723051,0.00015552,2,"2026-02-28T10:10:43.828",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916602,1772273443838,-2000.0,0.00015552,2,"2026-02-28T10:10:43.838",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916603,1772273443847,-2000.0,0.00015552,2,"2026-02-28T10:10:43.847",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916604,1772273443857,-2000.0,0.00015552,2,"2026-02-28T10:10:43.857",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916605,1772273443871,-2041.26009197,0.00015552,2,"2026-02-28T10:10:43.871",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916606,1772273443880,-2000.0,0.00015552,2,"2026-02-28T10:10:43.880",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916608,1772273443890,-1146.84360097,0.00015552,2,"2026-02-28T10:10:43.890",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916610,1772273443899,-2000.0,0.00015552,2,"2026-02-28T10:10:43.899",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916611,1772273443910,-2000.0,0.00015552,2,"2026-02-28T10:10:43.910",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916612,1772273443919,-2000.0,0.00015552,2,"2026-02-28T10:10:43.919",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916613,1772273443929,-2000.0,0.00015552,2,"2026-02-28T10:10:43.929",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916614,1772273443939,-2000.0,0.00015552,2,"2026-02-28T10:10:43.939",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916615,1772273443950,-743.29162459,0.00015552,2,"2026-02-28T10:10:43.950",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916616,1772273443959,-150.0,0.00015728,2,"2026-02-28T10:10:43.959",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916617,1772273443970,-7751.39,0.00015753,2,"2026-02-28T10:10:43.970",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916618,1772273443979,-14854.43811622,0.00016019,2,"2026-02-28T10:10:43.979",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916619,1772273443989,-27759.20770143,0.00016024,2,"2026-02-28T10:10:43.989",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916620,1772273444000,-1015.31004766,0.00016099,2,"2026-02-28T10:10:44.000",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916621,1772273444011,-2500.0,0.00016099,2,"2026-02-28T10:10:44.011",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916622,1772273444021,-500.0,0.00016099,2,"2026-02-28T10:10:44.021",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916623,1772273444031,-2500.0,0.00016099,2,"2026-02-28T10:10:44.031",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916624,1772273444041,-2500.0,0.00016099,2,"2026-02-28T10:10:44.041",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916625,1772273444051,-2500.0,0.00016099,2,"2026-02-28T10:10:44.051",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916626,1772273444060,-2212.37829793,0.00016099,2,"2026-02-28T10:10:44.060",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916627,1772273444070,-1019.35272173,0.00016099,2,"2026-02-28T10:10:44.070",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916628,1772273444079,-2500.0,0.00016099,2,"2026-02-28T10:10:44.079",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916629,1772273444089,-2500.0,0.00016099,2,"2026-02-28T10:10:44.089",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916630,1772273444098,-1009.53925467,0.00016099,2,"2026-02-28T10:10:44.098",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916631,1772273444107,-2500.0,0.00016099,2,"2026-02-28T10:10:44.107",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916632,1772273444116,-703.36470484,0.00016099,2,"2026-02-28T10:10:44.116",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916633,1772273444125,-2526.23779749,0.00016099,2,"2026-02-28T10:10:44.125",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916634,1772273444135,-1118.86499239,0.00016099,2,"2026-02-28T10:10:44.135",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916635,1772273444144,-9999.99,0.00016116,2,"2026-02-28T10:10:44.144",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916636,1772273444153,-160.0,0.0001613,2,"2026-02-28T10:10:44.153",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916637,1772273444162,-174.04581251,0.0001613,2,"2026-02-28T10:10:44.162",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916638,1772273444172,-5000.00759049,0.000162,5,"2026-02-28T10:10:44.172",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916639,1772273444181,-631.0,0.00016438,2,"2026-02-28T10:10:44.181",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916640,1772273444190,-7751.39,0.00016438,2,"2026-02-28T10:10:44.190",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916641,1772273444199,-266.81662109,0.00016438,2,"2026-02-28T10:10:44.199",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916642,1772273444208,-631.0,0.00016493,2,"2026-02-28T10:10:44.208",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916643,1772273444218,-184.13,0.00016521,2,"2026-02-28T10:10:44.218",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916644,1772273444227,-631.0,0.00016548,2,"2026-02-28T10:10:44.227",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916645,1772273444236,-631.0,0.00016602,2,"2026-02-28T10:10:44.236",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916646,1772273444245,-3000.0,0.00016647,2,"2026-02-28T10:10:44.245",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916647,1772273444254,-501.57340438,0.00016647,2,"2026-02-28T10:10:44.254",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916648,1772273444265,-1032.89246011,0.00016647,2,"2026-02-28T10:10:44.265",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916649,1772273444274,-2990.28139264,0.00016647,2,"2026-02-28T10:10:44.274",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916650,1772273444284,-1050.78546123,0.00016647,2,"2026-02-28T10:10:44.284",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916651,1772273444294,-1279.13777388,0.00016647,2,"2026-02-28T10:10:44.294",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916652,1772273444304,-3000.0,0.00016647,2,"2026-02-28T10:10:44.304",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916653,1772273444314,-631.0,0.00016657,2,"2026-02-28T10:10:44.314",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916654,1772273444323,-631.0,0.00016712,2,"2026-02-28T10:10:44.323",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916655,1772273444333,-631.0,0.00016767,2,"2026-02-28T10:10:44.333",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916656,1772273444342,-182.0,0.00016785,2,"2026-02-28T10:10:44.342",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916657,1772273444351,-2000.0,0.0001681,2,"2026-02-28T10:10:44.351",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916658,1772273444361,-631.0,0.00016822,2,"2026-02-28T10:10:44.361",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916659,1772273444370,-182.0,0.00016846,2,"2026-02-28T10:10:44.370",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916660,1772273444380,-10175.40517189,0.00016862,2,"2026-02-28T10:10:44.380",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916661,1772273444389,-631.0,0.00016876,2,"2026-02-28T10:10:44.389",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916662,1772273444398,-308.99,0.00016904,2,"2026-02-28T10:10:44.398",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916663,1772273444407,-500.0,0.00016909,2,"2026-02-28T10:10:44.407",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916664,1772273444416,-765.27,0.00016909,2,"2026-02-28T10:10:44.416",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916665,1772273444426,-2000.0,0.0001691,2,"2026-02-28T10:10:44.426",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916666,1772273444435,-631.0,0.00016931,2,"2026-02-28T10:10:44.435",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916667,1772273444446,-150.0,0.00016938,7,"2026-02-28T10:10:44.446",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916668,1772273444455,-14854.43811622,0.00016959,2,"2026-02-28T10:10:44.455",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916669,1772273444465,-27759.20770143,0.00016962,2,"2026-02-28T10:10:44.465",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916670,1772273444475,-182.0,0.00016976,2,"2026-02-28T10:10:44.475",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916671,1772273444485,-631.0,0.00016986,2,"2026-02-28T10:10:44.485",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916672,1772273444494,-300.0,0.00017,2,"2026-02-28T10:10:44.494",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916673,1772273444504,-147513.0296702,0.00017,2,"2026-02-28T10:10:44.504",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916674,1772273444515,-2000.0,0.0001701,2,"2026-02-28T10:10:44.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916675,1772273444524,-182.0,0.00017016,2,"2026-02-28T10:10:44.524",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916676,1772273444534,-631.0,0.00017041,2,"2026-02-28T10:10:44.534",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916677,1772273444543,-10175.40517186,0.0001707,2,"2026-02-28T10:10:44.543",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916678,1772273444553,-631.0,0.00017096,2,"2026-02-28T10:10:44.553",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916679,1772273444563,-1500.0,0.0001711,2,"2026-02-28T10:10:44.563",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916680,1772273444572,-1500.0,0.0001711,2,"2026-02-28T10:10:44.572",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916681,1772273444581,-2632.101218,0.0001711,2,"2026-02-28T10:10:44.581",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916682,1772273444591,-171.1192,0.0001711,2,"2026-02-28T10:10:44.591",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916683,1772273444600,-171.1192,0.0001711,2,"2026-02-28T10:10:44.600",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916684,1772273444609,-171.1192,0.0001711,2,"2026-02-28T10:10:44.609",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916685,1772273444619,-171.1192,0.0001711,2,"2026-02-28T10:10:44.619",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916686,1772273444628,-171.1192,0.0001711,2,"2026-02-28T10:10:44.628",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916687,1772273444638,-171.1192,0.0001711,2,"2026-02-28T10:10:44.638",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916688,1772273444648,-631.0,0.0001715,2,"2026-02-28T10:10:44.648",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916689,1772273444658,-798.53948142,0.00017195,2,"2026-02-28T10:10:44.658",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916690,1772273444667,-3500.0,0.00017195,2,"2026-02-28T10:10:44.667",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916691,1772273444677,-631.0,0.00017205,2,"2026-02-28T10:10:44.677",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916692,1772273444686,-182.0,0.00017217,2,"2026-02-28T10:10:44.686",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916693,1772273444695,-631.0,0.0001726,2,"2026-02-28T10:10:44.695",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916694,1772273444704,-10175.40517186,0.00017277,2,"2026-02-28T10:10:44.704",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916695,1772273444714,-160.343373,0.000173,7,"2026-02-28T10:10:44.714",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916696,1772273444723,-631.0,0.00017315,2,"2026-02-28T10:10:44.723",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916697,1772273444733,-631.0,0.0001737,2,"2026-02-28T10:10:44.733",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916698,1772273444742,-631.0,0.00017424,2,"2026-02-28T10:10:44.742",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916699,1772273444751,-182.0,0.00017426,2,"2026-02-28T10:10:44.751",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916700,1772273444761,-631.0,0.00017479,2,"2026-02-28T10:10:44.761",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916701,1772273444770,-10175.40517186,0.00017485,2,"2026-02-28T10:10:44.770",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916702,1772273444779,-182.0,0.00017499,2,"2026-02-28T10:10:44.779",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916703,1772273444789,-694.42441671,0.000175,3,"2026-02-28T10:10:44.789",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916704,1772273444798,-5616.53495309,0.000175,3,"2026-02-28T10:10:44.798",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916705,1772273444808,-631.0,0.00017534,2,"2026-02-28T10:10:44.808",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916706,1772273444817,-631.0,0.00017589,2,"2026-02-28T10:10:44.817",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916707,1772273444826,-3885.43,0.000176,2,"2026-02-28T10:10:44.826",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916708,1772273444836,-182.0,0.00017601,2,"2026-02-28T10:10:44.836",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916709,1772273444845,-631.0,0.00017643,2,"2026-02-28T10:10:44.845",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916710,1772273444855,-10175.40517186,0.00017692,2,"2026-02-28T10:10:44.855",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916711,1772273444865,-645.0,0.00017698,2,"2026-02-28T10:10:44.865",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916712,1772273444879,-4200.0,0.000177,6,"2026-02-28T10:10:44.879",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916713,1772273444889,-256.0,0.00017726,2,"2026-02-28T10:10:44.889",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916714,1772273444899,-4000.0,0.00017743,2,"2026-02-28T10:10:44.899",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916715,1772273444910,-182.0,0.00017765,2,"2026-02-28T10:10:44.910",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916716,1772273444921,-182.0,0.00017798,2,"2026-02-28T10:10:44.921",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916717,1772273444930,-500.0,0.00017799,2,"2026-02-28T10:10:44.930",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916718,1772273444941,-767.34,0.00017799,2,"2026-02-28T10:10:44.941",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916719,1772273444951,-500.0,0.00017799,2,"2026-02-28T10:10:44.951",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916720,1772273444961,-800.0,0.000178,6,"2026-02-28T10:10:44.961",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916721,1772273444971,-5000.0,0.00017808,2,"2026-02-28T10:10:44.971",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916722,1772273444980,-152.90394,0.00017808,2,"2026-02-28T10:10:44.980",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916723,1772273444989,-186.246657,0.00017808,2,"2026-02-28T10:10:44.989",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916724,1772273444999,-500.0,0.00017808,2,"2026-02-28T10:10:44.999",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916725,1772273445009,-800.0,0.00017808,2,"2026-02-28T10:10:45.009",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916726,1772273445018,-140156.87642438,0.0001783,2,"2026-02-28T10:10:45.018",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916727,1772273445027,-182.0,0.00017845,2,"2026-02-28T10:10:45.027",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916728,1772273445036,-500.0,0.00017863,2,"2026-02-28T10:10:45.036",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916729,1772273445046,-151.0,0.0001788,2,"2026-02-28T10:10:45.046",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916730,1772273445055,-264.648545,0.0001788,2,"2026-02-28T10:10:45.055",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916731,1772273445064,-151.0,0.0001788,2,"2026-02-28T10:10:45.064",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916732,1772273445074,-151.0,0.0001788,2,"2026-02-28T10:10:45.074",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916733,1772273445083,-1075.2658489,0.0001789,2,"2026-02-28T10:10:45.083",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916734,1772273445093,-150.0,0.000179,2,"2026-02-28T10:10:45.093",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916735,1772273445102,-150.0,0.000179,2,"2026-02-28T10:10:45.102",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916736,1772273445112,-571.55657605,0.000179,2,"2026-02-28T10:10:45.112",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916737,1772273445122,-161.72848927,0.000179,2,"2026-02-28T10:10:45.122",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916738,1772273445131,-14854.43811622,0.000179,2,"2026-02-28T10:10:45.131",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916739,1772273445140,-27759.20770143,0.000179,2,"2026-02-28T10:10:45.140",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916740,1772273445150,-150.0,0.000179,2,"2026-02-28T10:10:45.150",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916741,1772273445160,-800.0,0.000179,6,"2026-02-28T10:10:45.160",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916742,1772273445170,-150.0,0.000179,2,"2026-02-28T10:10:45.170",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916743,1772273445183,-199.45357304,0.000179,3,"2026-02-28T10:10:45.183",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916744,1772273445194,-10175.40517186,0.000179,2,"2026-02-28T10:10:45.194",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916745,1772273445204,-7151.8763923,0.000179,2,"2026-02-28T10:10:45.204",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916746,1772273445214,-3407.99147122,0.000179,2,"2026-02-28T10:10:45.214",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916747,1772273445224,-500.0,0.00017918,2,"2026-02-28T10:10:45.224",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916748,1772273445233,-500.0,0.00017939,2,"2026-02-28T10:10:45.233",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916749,1772273445242,-765.27,0.00017939,2,"2026-02-28T10:10:45.242",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916750,1772273445252,-372.998721,0.00017943,2,"2026-02-28T10:10:45.252",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916751,1772273445264,-500.0,0.00017972,2,"2026-02-28T10:10:45.264",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916752,1772273445274,-182.0,0.00017988,2,"2026-02-28T10:10:45.274",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916753,1772273445283,-883.51710443,0.0001799,2,"2026-02-28T10:10:45.283",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916754,1772273445293,-883.51710443,0.0001799,2,"2026-02-28T10:10:45.293",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916755,1772273445302,-151.0,0.00017997,2,"2026-02-28T10:10:45.302",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916756,1772273445312,-500.0,0.00017998,2,"2026-02-28T10:10:45.312",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916757,1772273445321,-765.27,0.00017998,2,"2026-02-28T10:10:45.321",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916758,1772273445331,-500.0,0.00017998,2,"2026-02-28T10:10:45.331",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916759,1772273445340,-500.0,0.00017998,2,"2026-02-28T10:10:45.340",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916760,1772273445350,-500.0,0.00017998,2,"2026-02-28T10:10:45.350",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916761,1772273445360,-500.0,0.00017998,2,"2026-02-28T10:10:45.360",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916762,1772273445370,-648.3262986,0.00017998,2,"2026-02-28T10:10:45.370",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916763,1772273445379,-767.34,0.00017998,2,"2026-02-28T10:10:45.379",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916764,1772273445389,-767.34,0.00017998,2,"2026-02-28T10:10:45.389",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916765,1772273445398,-767.34,0.00017998,2,"2026-02-28T10:10:45.398",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916766,1772273445407,-767.34,0.00017998,2,"2026-02-28T10:10:45.407",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916767,1772273445417,-767.34,0.00017998,2,"2026-02-28T10:10:45.417",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916768,1772273445426,-767.41,0.00017998,2,"2026-02-28T10:10:45.426",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916769,1772273445436,-586.80631414,0.00017998,2,"2026-02-28T10:10:45.436",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916770,1772273445445,-500.0,0.00017999,2,"2026-02-28T10:10:45.445",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916771,1772273445454,-500.0,0.00017999,2,"2026-02-28T10:10:45.454",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916772,1772273445464,-500.0,0.00017999,2,"2026-02-28T10:10:45.464",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916773,1772273445473,-457.04,0.00017999,2,"2026-02-28T10:10:45.473",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916774,1772273445482,-151.0,0.00017999,2,"2026-02-28T10:10:45.482",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916775,1772273445492,-151.0,0.00017999,2,"2026-02-28T10:10:45.492",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916776,1772273445501,-765.27,0.00017999,2,"2026-02-28T10:10:45.501",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916777,1772273445511,-765.27,0.00017999,2,"2026-02-28T10:10:45.511",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916778,1772273445520,-765.27,0.00017999,2,"2026-02-28T10:10:45.520",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916779,1772273445529,-765.27,0.00017999,2,"2026-02-28T10:10:45.529",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916780,1772273445539,-765.27,0.00017999,2,"2026-02-28T10:10:45.539",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916781,1772273445548,-765.27,0.00017999,2,"2026-02-28T10:10:45.548",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916782,1772273445559,-765.42,0.00017999,2,"2026-02-28T10:10:45.559",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916783,1772273445568,-180.0474554,0.00017999,2,"2026-02-28T10:10:45.568",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916784,1772273445578,-401.81375228,0.00017999,2,"2026-02-28T10:10:45.578",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916785,1772273445587,-319.40301856,0.00017999,2,"2026-02-28T10:10:45.587",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916786,1772273445597,-292.6907697,0.00017999,2,"2026-02-28T10:10:45.597",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916787,1772273445606,-300.0,0.00017999,2,"2026-02-28T10:10:45.606",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916788,1772273445616,-195.66587194,0.00017999,2,"2026-02-28T10:10:45.616",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916789,1772273445626,-224.27040434,0.00018,2,"2026-02-28T10:10:45.626",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916790,1772273445636,-2840413.24833074,0.00018,2,"2026-02-28T10:10:45.636",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916791,1772273445845,-263.07133858,0.00018,2,"2026-02-28T10:10:45.845",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916792,1772273445869,-333.81892786,0.00018,2,"2026-02-28T10:10:45.869",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916793,1772273445881,-339.48509912,0.00018,2,"2026-02-28T10:10:45.881",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916794,1772273445891,-756.7337,0.00018,2,"2026-02-28T10:10:45.891",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916795,1772273445903,-5256.1709989,0.00018,2,"2026-02-28T10:10:45.903",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916796,1772273445914,-3447.61020198,0.00018,2,"2026-02-28T10:10:45.914",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916797,1772273445993,-134956.45080863,0.00018,2,"2026-02-28T10:10:45.993",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916798,1772273446010,-680.76275655,0.00018,2,"2026-02-28T10:10:46.010",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916800,1772273446021,-60433.95775884,0.00018,2,"2026-02-28T10:10:46.021",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916801,1772273446030,-151.0,0.00018,2,"2026-02-28T10:10:46.030",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916803,1772273446039,-1000.0,0.00018,2,"2026-02-28T10:10:46.039",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916805,1772273446048,-733.851,0.00018,2,"2026-02-28T10:10:46.048",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916807,1772273446057,-6815.3755322,0.00018,2,"2026-02-28T10:10:46.057",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916808,1772273446066,-151.0,0.00018,2,"2026-02-28T10:10:46.066",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916810,1772273446075,-336182.212012,0.00018,2,"2026-02-28T10:10:46.075",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916811,1772273446084,-21866.9284221,0.00018,2,"2026-02-28T10:10:46.084",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916813,1772273446095,-151.0,0.00018,2,"2026-02-28T10:10:46.095",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916814,1772273446104,-151.0,0.00018,2,"2026-02-28T10:10:46.104",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916815,1772273446113,-4688.3342981,0.00018,2,"2026-02-28T10:10:46.113",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916816,1772273446122,-151.0,0.00018,2,"2026-02-28T10:10:46.122",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916817,1772273446131,-151.0,0.00018,2,"2026-02-28T10:10:46.131",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916818,1772273446140,-911002.74939389,0.00018,2,"2026-02-28T10:10:46.140",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916820,1772273446152,-2284574.32939632,0.00018,2,"2026-02-28T10:10:46.152",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916823,1772273446165,-74331.75136788,0.00018,2,"2026-02-28T10:10:46.165",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916827,1772273446177,-7432.53723145,0.00018,2,"2026-02-28T10:10:46.177",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916829,1772273446189,-873.0461296,0.00018,2,"2026-02-28T10:10:46.189",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916830,1772273446200,-1337.79988137,0.00018,2,"2026-02-28T10:10:46.200",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916831,1772273446250,-506.92376011,0.000179,2,"2026-02-28T10:10:46.250",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916832,1772273446259,-616.78863324,0.00018,2,"2026-02-28T10:10:46.259",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916833,1772273446270,-359.69059197,0.00018,2,"2026-02-28T10:10:46.270",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916834,1772273446282,-1826.56410682,0.00018,2,"2026-02-28T10:10:46.282",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916835,1772273446292,-114283.53872361,0.00018,2,"2026-02-28T10:10:46.292",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916836,1772273446302,-151.0,0.00018,2,"2026-02-28T10:10:46.302",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916837,1772273446311,-151.0,0.00018,2,"2026-02-28T10:10:46.311",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916838,1772273446321,-151.0,0.00018,2,"2026-02-28T10:10:46.321",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916839,1772273446330,-151.0,0.00018,2,"2026-02-28T10:10:46.330",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916840,1772273446340,-151.0,0.00018,2,"2026-02-28T10:10:46.340",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916841,1772273446349,-164.899768,0.00018,2,"2026-02-28T10:10:46.349",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916842,1772273446357,-489.696,0.00018,2,"2026-02-28T10:10:46.357",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916843,1772273446366,-151.0,0.00018,2,"2026-02-28T10:10:46.366",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916844,1772273446375,-151.0,0.00018,2,"2026-02-28T10:10:46.375",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916845,1772273446384,-11250.56818635,0.00018,2,"2026-02-28T10:10:46.384",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916846,1772273446396,-56843.42514565,0.00018,2,"2026-02-28T10:10:46.396",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916847,1772273446405,-246.16312179,0.00018,2,"2026-02-28T10:10:46.405",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916848,1772273446414,-151.000003,0.00018,2,"2026-02-28T10:10:46.414",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916849,1772273446423,-151.0,0.00018,2,"2026-02-28T10:10:46.423",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916850,1772273446432,-151.0,0.00018,2,"2026-02-28T10:10:46.432",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916851,1772273446440,-151.0,0.00018,2,"2026-02-28T10:10:46.440",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916852,1772273446450,-154.428226,0.00018,2,"2026-02-28T10:10:46.450",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916853,1772273446462,-379.715097,0.00018,2,"2026-02-28T10:10:46.462",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916854,1772273446479,-379.715097,0.00018,2,"2026-02-28T10:10:46.479",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916855,1772273446489,-402.658164,0.00018,2,"2026-02-28T10:10:46.489",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916856,1772273446499,-402.658164,0.00018,2,"2026-02-28T10:10:46.499",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916857,1772273446509,-379.715097,0.00018,2,"2026-02-28T10:10:46.509",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916858,1772273446518,-379.715097,0.00018,2,"2026-02-28T10:10:46.518",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916859,1772273446526,-379.715097,0.00018,2,"2026-02-28T10:10:46.526",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916860,1772273446534,-402.658164,0.00018,2,"2026-02-28T10:10:46.534",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916861,1772273446542,-379.715097,0.00018,2,"2026-02-28T10:10:46.542",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916862,1772273446549,-402.658164,0.00018,2,"2026-02-28T10:10:46.549",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916863,1772273446559,-379.715097,0.00018,2,"2026-02-28T10:10:46.559",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916865,1772273446567,-402.658164,0.00018,2,"2026-02-28T10:10:46.567",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916867,1772273446575,-379.715097,0.00018,2,"2026-02-28T10:10:46.575",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916869,1772273446583,-402.658164,0.00018,2,"2026-02-28T10:10:46.583",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916871,1772273446592,-402.658164,0.00018,2,"2026-02-28T10:10:46.592",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916873,1772273446602,-402.658164,0.00018,2,"2026-02-28T10:10:46.602",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916875,1772273446615,-151.0,0.00018,2,"2026-02-28T10:10:46.615",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916877,1772273446624,-151.0,0.00018,2,"2026-02-28T10:10:46.624",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916879,1772273446634,-151.0,0.00018,2,"2026-02-28T10:10:46.634",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916881,1772273446644,-151.0,0.00018,2,"2026-02-28T10:10:46.644",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916883,1772273446654,-190.6568,0.00018,2,"2026-02-28T10:10:46.654",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916885,1772273446663,-151.0,0.00018,2,"2026-02-28T10:10:46.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916887,1772273446673,-153.089004,0.00018,2,"2026-02-28T10:10:46.673",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916889,1772273446682,-171.38707,0.00018,2,"2026-02-28T10:10:46.682",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916891,1772273446691,-171.38707,0.00018,2,"2026-02-28T10:10:46.691",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916893,1772273446701,-171.38707,0.00018,2,"2026-02-28T10:10:46.701",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916895,1772273446714,-171.38707,0.00018,2,"2026-02-28T10:10:46.714",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916897,1772273446723,-171.38707,0.00018,2,"2026-02-28T10:10:46.723",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916899,1772273446733,-171.38707,0.00018,2,"2026-02-28T10:10:46.733",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916901,1772273446743,-171.38707,0.00018,2,"2026-02-28T10:10:46.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916903,1772273446753,-171.38707,0.00018,2,"2026-02-28T10:10:46.753",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916905,1772273446763,-151.577509,0.00018,2,"2026-02-28T10:10:46.763",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916907,1772273446772,-151.0,0.00018,2,"2026-02-28T10:10:46.772",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916909,1772273446782,-151.0,0.00018,2,"2026-02-28T10:10:46.782",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916911,1772273446791,-151.111744,0.00018,2,"2026-02-28T10:10:46.791",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916913,1772273446801,-151.0,0.00018,2,"2026-02-28T10:10:46.801",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916915,1772273446811,-175.701907,0.00018,2,"2026-02-28T10:10:46.811",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916917,1772273446827,-151.0,0.00018,2,"2026-02-28T10:10:46.827",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916919,1772273446836,-500.0,0.00018027,2,"2026-02-28T10:10:46.836",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916921,1772273446847,-182.0,0.00018053,2,"2026-02-28T10:10:46.847",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916923,1772273446858,-500.0,0.00018082,2,"2026-02-28T10:10:46.858",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916925,1772273446871,-200.15445162,0.00018128,2,"2026-02-28T10:10:46.871",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916927,1772273446881,-182.0,0.0001817,2,"2026-02-28T10:10:46.881",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916929,1772273446890,-182.0,0.00018178,2,"2026-02-28T10:10:46.890",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916931,1772273446901,-182.0,0.00018232,2,"2026-02-28T10:10:46.901",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916933,1772273446912,-182.0,0.00018243,2,"2026-02-28T10:10:46.912",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916935,1772273446922,-182.0,0.00018252,2,"2026-02-28T10:10:46.922",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916937,1772273446933,-182.0,0.00018265,2,"2026-02-28T10:10:46.933",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916939,1772273446943,-4500.0,0.00018291,2,"2026-02-28T10:10:46.943",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916941,1772273446955,-500.0,0.00018318,2,"2026-02-28T10:10:46.955",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916943,1772273446965,-182.0,0.0001843,2,"2026-02-28T10:10:46.965",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916945,1772273446975,-182.0,0.00018458,2,"2026-02-28T10:10:46.975",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916947,1772273446984,-4511.23015153,0.00018467,2,"2026-02-28T10:10:46.984",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916949,1772273446996,-182.0,0.00018525,2,"2026-02-28T10:10:46.996",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916951,1772273447006,-182.0,0.00018575,2,"2026-02-28T10:10:47.006",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916953,1772273447020,-182.0,0.0001863,2,"2026-02-28T10:10:47.020",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916955,1772273447030,-182.0,0.00018803,2,"2026-02-28T10:10:47.030",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916958,1772273447045,-2979.36214283,0.00018839,2,"2026-02-28T10:10:47.045",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916960,1772273447054,-800.0,0.00018904,2,"2026-02-28T10:10:47.054",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916962,1772273447064,-300.0,0.00018999,2,"2026-02-28T10:10:47.064",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916964,1772273447073,-7799.01714508,0.00019,2,"2026-02-28T10:10:47.073",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916966,1772273447088,-3847.79994,0.00019,2,"2026-02-28T10:10:47.088",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916968,1772273447100,-7857.53742623,0.00019,2,"2026-02-28T10:10:47.100",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916970,1772273447111,-949.65,0.00019,2,"2026-02-28T10:10:47.111",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406916973,1772273447124,-431.885,0.00019,2,"2026-02-28T10:10:47.124",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917134,1772274631409,-2222.814578,0.00011951,2,"2026-02-28T10:30:31.409",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917136,1772274631419,-888.93421635,0.00012011,2,"2026-02-28T10:30:31.419",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917137,1772274631464,-1611.06578365,0.00012011,2,"2026-02-28T10:30:31.464",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917138,1772274631474,-500.0,0.00012013,2,"2026-02-28T10:30:31.474",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917139,1772274631484,-300.0,0.00012017,2,"2026-02-28T10:30:31.484",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917140,1772274631493,-300.0,0.00012018,2,"2026-02-28T10:30:31.493",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917141,1772274631502,-2500.0,0.00012019,2,"2026-02-28T10:30:31.502",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917142,1772274631512,-2500.0,0.00012019,2,"2026-02-28T10:30:31.512",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917143,1772274631522,-2500.0,0.00012019,2,"2026-02-28T10:30:31.522",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917144,1772274631531,-195.0,0.00012024,2,"2026-02-28T10:30:31.531",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917145,1772274631542,-500.0,0.00012031,2,"2026-02-28T10:30:31.542",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917146,1772274631552,-500.0,0.00012031,2,"2026-02-28T10:30:31.552",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917147,1772274631562,-500.0,0.00012031,2,"2026-02-28T10:30:31.562",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917148,1772274631575,-253.38503941,0.0001204,2,"2026-02-28T10:30:31.575",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917149,1772274631584,-300.0,0.00012064,2,"2026-02-28T10:30:31.584",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917150,1772274631593,-760.15020806,0.0001207,2,"2026-02-28T10:30:31.593",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917151,1772274631603,-195.0,0.00012177,2,"2026-02-28T10:30:31.603",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917152,1772274631612,-420.0,0.00013193,2,"2026-02-28T10:30:31.612",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917153,1772274631621,-300.0,0.0001321,2,"2026-02-28T10:30:31.621",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917154,1772274631631,-195.0,0.0001321,2,"2026-02-28T10:30:31.631",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917155,1772274631639,-300.0,0.0001321,2,"2026-02-28T10:30:31.639",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917156,1772274631648,-500.0,0.0001321,2,"2026-02-28T10:30:31.648",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917157,1772274631657,-2500.0,0.0001321,2,"2026-02-28T10:30:31.657",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917158,1772274631666,-1000.0,0.00013276,2,"2026-02-28T10:30:31.666",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917159,1772274631675,-331.23,0.00013276,2,"2026-02-28T10:30:31.675",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917160,1772274631684,-2183.22,0.00013276,2,"2026-02-28T10:30:31.684",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917161,1772274631693,-226.44,0.00013277,2,"2026-02-28T10:30:31.693",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917162,1772274631703,-9999.99,0.00013277,2,"2026-02-28T10:30:31.703",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917163,1772274631712,-150.99,0.00013277,2,"2026-02-28T10:30:31.712",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917164,1772274631721,-999.99,0.00013277,2,"2026-02-28T10:30:31.721",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917165,1772274631731,-150.99,0.00013277,2,"2026-02-28T10:30:31.731",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917167,1772274631740,-299.99,0.00013277,2,"2026-02-28T10:30:31.740",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917169,1772274631749,-9999.99,0.00013277,2,"2026-02-28T10:30:31.749",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917171,1772274631759,-9999.99,0.00013277,2,"2026-02-28T10:30:31.759",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917172,1772274631768,-226.44,0.00013551,2,"2026-02-28T10:30:31.768",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917173,1772274631778,-161.82,0.000137,2,"2026-02-28T10:30:31.778",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917174,1772274631788,-22326.52,0.00013808,2,"2026-02-28T10:30:31.788",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917176,1772274631800,-226.44,0.00013825,2,"2026-02-28T10:30:31.800",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917178,1772274631810,-151.0,0.00013831,2,"2026-02-28T10:30:31.810",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917180,1772274631820,-151.0,0.00013831,2,"2026-02-28T10:30:31.820",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917183,1772274631830,-500.0,0.00013831,2,"2026-02-28T10:30:31.830",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917184,1772274631839,-151.0,0.00013831,2,"2026-02-28T10:30:31.839",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917185,1772274631848,-500.0,0.00013831,2,"2026-02-28T10:30:31.848",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917186,1772274631858,-500.0,0.00013831,2,"2026-02-28T10:30:31.858",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917187,1772274631867,-151.0,0.00013831,2,"2026-02-28T10:30:31.867",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917188,1772274631876,-500.0,0.00013831,2,"2026-02-28T10:30:31.876",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917189,1772274631885,-151.0,0.00013831,2,"2026-02-28T10:30:31.885",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917190,1772274631895,-500.0,0.00013831,2,"2026-02-28T10:30:31.895",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917191,1772274631904,-151.0,0.00013831,2,"2026-02-28T10:30:31.904",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917192,1772274631915,-619.3241644,0.00013831,2,"2026-02-28T10:30:31.915",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917193,1772274631924,-151.0,0.00013831,2,"2026-02-28T10:30:31.924",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917194,1772274631934,-151.0,0.00013831,2,"2026-02-28T10:30:31.934",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917195,1772274631943,-151.0,0.00013831,2,"2026-02-28T10:30:31.943",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917196,1772274631953,-151.0,0.00013831,2,"2026-02-28T10:30:31.953",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917197,1772274631962,-151.0,0.00013831,2,"2026-02-28T10:30:31.962",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917198,1772274631972,-151.0,0.00013831,2,"2026-02-28T10:30:31.972",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917199,1772274631981,-151.0,0.00013831,2,"2026-02-28T10:30:31.981",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917200,1772274631990,-151.0,0.00013831,2,"2026-02-28T10:30:31.990",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917201,1772274632000,-151.0,0.00013831,2,"2026-02-28T10:30:32.000",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917202,1772274632010,-151.0,0.00013831,2,"2026-02-28T10:30:32.010",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917203,1772274632020,-151.0,0.00013831,2,"2026-02-28T10:30:32.020",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917204,1772274632029,-151.0,0.00013831,2,"2026-02-28T10:30:32.029",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917205,1772274632040,-151.0,0.00013831,2,"2026-02-28T10:30:32.040",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917206,1772274632049,-151.0,0.00013831,2,"2026-02-28T10:30:32.049",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917207,1772274632059,-500.0,0.00013831,2,"2026-02-28T10:30:32.059",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917208,1772274632068,-500.0,0.00013831,2,"2026-02-28T10:30:32.068",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917209,1772274632078,-500.0,0.00013831,2,"2026-02-28T10:30:32.078",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917210,1772274632087,-500.0,0.00013831,2,"2026-02-28T10:30:32.087",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917211,1772274632097,-500.0,0.00013831,2,"2026-02-28T10:30:32.097",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917212,1772274632106,-500.0,0.00013831,2,"2026-02-28T10:30:32.106",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917213,1772274632115,-500.0,0.00013831,2,"2026-02-28T10:30:32.115",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917214,1772274632125,-500.0,0.00013831,2,"2026-02-28T10:30:32.125",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917215,1772274632135,-500.0,0.00013831,2,"2026-02-28T10:30:32.135",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917216,1772274632144,-500.0,0.00013831,2,"2026-02-28T10:30:32.144",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917217,1772274632154,-151.0,0.00013831,2,"2026-02-28T10:30:32.154",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917218,1772274632163,-500.0,0.00013831,2,"2026-02-28T10:30:32.163",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917219,1772274632173,-151.0,0.00013831,2,"2026-02-28T10:30:32.173",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917220,1772274632182,-500.0,0.00013831,2,"2026-02-28T10:30:32.182",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917221,1772274632191,-151.0,0.00013831,2,"2026-02-28T10:30:32.191",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917222,1772274632201,-151.0,0.00013831,2,"2026-02-28T10:30:32.201",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917223,1772274632213,-151.0,0.00013831,2,"2026-02-28T10:30:32.213",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917224,1772274632223,-151.0,0.00013831,2,"2026-02-28T10:30:32.223",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917225,1772274632232,-151.0,0.00013831,2,"2026-02-28T10:30:32.232",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917226,1772274632241,-151.0,0.00013831,2,"2026-02-28T10:30:32.241",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917227,1772274632251,-151.0,0.00013831,2,"2026-02-28T10:30:32.251",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917228,1772274632261,-151.0,0.00013831,2,"2026-02-28T10:30:32.261",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917229,1772274632270,-151.0,0.00013831,2,"2026-02-28T10:30:32.270",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917230,1772274632279,-151.0,0.00013831,2,"2026-02-28T10:30:32.279",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917231,1772274632290,-310.22607572,0.00013908,2,"2026-02-28T10:30:32.290",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917232,1772274632301,-226.44,0.00014099,2,"2026-02-28T10:30:32.301",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917233,1772274632310,-511.0,0.0001411,2,"2026-02-28T10:30:32.310",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917234,1772274632320,-483.71700532,0.00014253,2,"2026-02-28T10:30:32.320",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917235,1772274632329,-483.71700531,0.00014253,2,"2026-02-28T10:30:32.329",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917236,1772274632339,-226.47421015,0.00014373,2,"2026-02-28T10:30:32.339",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917237,1772274632348,-587.0,0.00014482,2,"2026-02-28T10:30:32.348",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917238,1772274632358,-1000.0,0.00014878,2,"2026-02-28T10:30:32.358",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917239,1772274632367,-169.43046208,0.000149,2,"2026-02-28T10:30:32.367",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917240,1772274632376,-1232.69,0.00015179,2,"2026-02-28T10:30:32.376",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917241,1772274632386,-166.66,0.00015529,2,"2026-02-28T10:30:32.386",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917242,1772274632395,-250.0,0.00015791,2,"2026-02-28T10:30:32.395",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917243,1772274632406,-186.17,0.00015805,2,"2026-02-28T10:30:32.406",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917244,1772274632415,-500.0,0.00015837,2,"2026-02-28T10:30:32.415",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917245,1772274632424,-823.0,0.00015898,2,"2026-02-28T10:30:32.424",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917246,1772274632434,-166.66,0.00016041,2,"2026-02-28T10:30:32.434",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917247,1772274632443,-161.23,0.00016506,2,"2026-02-28T10:30:32.443",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917248,1772274632453,-2247.92454066,0.0001651,2,"2026-02-28T10:30:32.453",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917249,1772274632462,-166.66,0.00016554,2,"2026-02-28T10:30:32.462",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917250,1772274632472,-45000.0,0.000166,2,"2026-02-28T10:30:32.472",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917251,1772274632481,-500.0,0.0001661,2,"2026-02-28T10:30:32.481",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917252,1772274632490,-1000.0,0.00016737,2,"2026-02-28T10:30:32.490",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917253,1772274632500,-174.04581251,0.00017047,2,"2026-02-28T10:30:32.500",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917254,1772274632509,-160.0,0.00017047,2,"2026-02-28T10:30:32.509",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917255,1772274632518,-166.66,0.00017067,2,"2026-02-28T10:30:32.518",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917256,1772274632528,-174.61919141,0.00017177,2,"2026-02-28T10:30:32.528",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917257,1772274632539,-500.0,0.00017177,2,"2026-02-28T10:30:32.539",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917258,1772274632550,-500.0,0.00017177,2,"2026-02-28T10:30:32.550",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917259,1772274632559,-269.917619,0.00017177,2,"2026-02-28T10:30:32.559",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917260,1772274632570,-500.0,0.00017177,2,"2026-02-28T10:30:32.570",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917261,1772274632580,-291.64589034,0.00017177,2,"2026-02-28T10:30:32.580",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917262,1772274632589,-267.46074303,0.00017177,2,"2026-02-28T10:30:32.589",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917263,1772274632599,-151.0,0.00017177,2,"2026-02-28T10:30:32.599",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917264,1772274632609,-668.65185757,0.00017177,2,"2026-02-28T10:30:32.609",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917265,1772274632618,-151.0,0.00017177,2,"2026-02-28T10:30:32.618",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917266,1772274632628,-500.0,0.00017177,2,"2026-02-28T10:30:32.628",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917267,1772274632638,-500.0,0.00017177,2,"2026-02-28T10:30:32.638",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917268,1772274632648,-500.0,0.00017177,2,"2026-02-28T10:30:32.648",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917269,1772274632657,-500.0,0.00017177,2,"2026-02-28T10:30:32.657",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917270,1772274632667,-500.0,0.00017177,2,"2026-02-28T10:30:32.667",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917271,1772274632677,-500.0,0.00017177,2,"2026-02-28T10:30:32.677",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917272,1772274632686,-500.0,0.00017177,2,"2026-02-28T10:30:32.686",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917273,1772274632696,-500.0,0.00017177,2,"2026-02-28T10:30:32.696",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917274,1772274632706,-500.0,0.00017177,2,"2026-02-28T10:30:32.706",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917275,1772274632715,-500.0,0.00017177,2,"2026-02-28T10:30:32.715",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917276,1772274632724,-500.0,0.00017177,2,"2026-02-28T10:30:32.724",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917277,1772274632733,-500.0,0.00017177,2,"2026-02-28T10:30:32.733",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917278,1772274632743,-247.0,0.00017215,2,"2026-02-28T10:30:32.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917279,1772274632752,-151.0,0.00017232,2,"2026-02-28T10:30:32.752",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917280,1772274632762,-693.3919763,0.00017232,2,"2026-02-28T10:30:32.762",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917281,1772274632772,-151.0,0.00017287,2,"2026-02-28T10:30:32.772",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917282,1772274632781,-719.04747942,0.00017287,2,"2026-02-28T10:30:32.781",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917283,1772274632793,-151.0,0.00017342,2,"2026-02-28T10:30:32.793",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917284,1772274632802,-745.65223616,0.00017342,2,"2026-02-28T10:30:32.802",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917285,1772274632811,-260.6499789,0.00017381,2,"2026-02-28T10:30:32.811",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917286,1772274632820,-643.187,0.00017382,2,"2026-02-28T10:30:32.820",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917287,1772274632829,-151.0,0.00017397,2,"2026-02-28T10:30:32.829",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917288,1772274632839,-773.2413689,0.00017397,2,"2026-02-28T10:30:32.839",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917289,1772274632848,-3912.4126,0.00017417,2,"2026-02-28T10:30:32.848",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917290,1772274632857,-151.0,0.00017452,2,"2026-02-28T10:30:32.857",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917291,1772274632867,-801.85129955,0.00017452,2,"2026-02-28T10:30:32.867",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917292,1772274632876,-1152.0,0.00017452,2,"2026-02-28T10:30:32.876",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917293,1772274632886,-151.0,0.00017507,2,"2026-02-28T10:30:32.886",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917294,1772274632895,-831.51979763,0.00017507,2,"2026-02-28T10:30:32.895",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917295,1772274632904,-837.77513584,0.00017517,2,"2026-02-28T10:30:32.904",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917296,1772274632914,-2819.51884475,0.00017517,2,"2026-02-28T10:30:32.914",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917297,1772274632923,-151.0,0.00017562,2,"2026-02-28T10:30:32.923",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917298,1772274632933,-862.28603014,0.00017562,2,"2026-02-28T10:30:32.933",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917299,1772274632943,-166.66,0.00017579,2,"2026-02-28T10:30:32.943",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917300,1772274632952,-83224.08679274,0.00017607,2,"2026-02-28T10:30:32.952",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917301,1772274632965,-735.90085166,0.00017607,2,"2026-02-28T10:30:32.965",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917303,1772274637488,-1623.70486216,0.00013177,2,"2026-02-28T10:30:37.488",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917304,1772274637500,-1374.14,0.00013177,2,"2026-02-28T10:30:37.500",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917305,1772274637512,-3847.83174617,0.00013177,2,"2026-02-28T10:30:37.512",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917306,1772274637523,-1364.88945289,0.00013177,2,"2026-02-28T10:30:37.523",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917307,1772274637536,-1554.53461667,0.00013177,2,"2026-02-28T10:30:37.536",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917308,1772274637551,-5018.84606289,0.00013177,2,"2026-02-28T10:30:37.551",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917309,1772274637562,-1918.2,0.00013177,2,"2026-02-28T10:30:37.562",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917310,1772274637573,-2381.6089235,0.00013177,2,"2026-02-28T10:30:37.573",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917311,1772274637606,-451.15504761,0.00013177,2,"2026-02-28T10:30:37.606",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917322,1772274639769,-961.69544861,0.00013177,2,"2026-02-28T10:30:39.769",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917323,1772274639780,-1280.8790409,0.00013177,2,"2026-02-28T10:30:39.780",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917324,1772274639792,-11140.9429633,0.00013177,2,"2026-02-28T10:30:39.792",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917325,1772274639894,-398.23705892,0.00013177,2,"2026-02-28T10:30:39.894",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917326,1772274640113,-590.72355662,0.00013177,2,"2026-02-28T10:30:40.113",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917358,1772274643012,-524700.96950459,0.00013177,2,"2026-02-28T10:30:43.012",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917359,1772274643072,-488.95251426,0.00013177,2,"2026-02-28T10:30:43.072",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917360,1772274643518,-59023.80272216,0.00013177,2,"2026-02-28T10:30:43.518",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917361,1772274643531,-55102.17676674,0.00013177,2,"2026-02-28T10:30:43.531",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406917368,1772274647270,-150159.405,0.00013177,2,"2026-02-28T10:30:47.270",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918267,1772274941281,-269.0,0.00012913,2,"2026-02-28T10:35:41.281",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918268,1772274941391,-245.55,0.00012913,2,"2026-02-28T10:35:41.391",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918270,1772275271757,96.42261126,0.000129,3,"2026-02-28T10:41:11.757",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918271,1772275459491,-166.66,0.00011986,2,"2026-02-28T10:44:19.491",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918272,1772275459515,-133.34,0.00012239,2,"2026-02-28T10:44:19.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918278,1772275831549,-734.79951547,0.00011928,2,"2026-02-28T10:50:31.549",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918279,1772275831562,-465.20048453,0.00011928,2,"2026-02-28T10:50:31.562",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918280,1772275831571,-8924.87,0.00011929,2,"2026-02-28T10:50:31.571",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918281,1772275831581,-3885.43,0.00012086,2,"2026-02-28T10:50:31.581",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918282,1772275831591,-33.32,0.00012239,2,"2026-02-28T10:50:31.591",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918283,1772275831601,-2500.0,0.00012254,2,"2026-02-28T10:50:31.601",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918284,1772275831611,-333.37535612,0.0001227,2,"2026-02-28T10:50:31.611",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918285,1772275831621,-500.0,0.00012302,2,"2026-02-28T10:50:31.621",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918286,1772275831631,-2500.0,0.00012304,2,"2026-02-28T10:50:31.631",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918287,1772275831642,-160.343373,0.00012346,2,"2026-02-28T10:50:31.642",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918288,1772275831652,-2500.0,0.00012365,2,"2026-02-28T10:50:31.652",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918289,1772275831661,-166.66,0.00012491,2,"2026-02-28T10:50:31.661",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918290,1772275831672,-500.0,0.0001254,2,"2026-02-28T10:50:31.672",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918291,1772275831687,-500.0,0.0001254,2,"2026-02-28T10:50:31.687",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918292,1772275831703,-500.0,0.0001254,2,"2026-02-28T10:50:31.703",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918293,1772275831713,-150.0,0.00012699,2,"2026-02-28T10:50:31.713",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918294,1772275831725,-2418.67184048,0.000127,3,"2026-02-28T10:50:31.725",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918295,1772275831736,-3212.69475427,0.000127,3,"2026-02-28T10:50:31.736",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918296,1772275831748,-965.70542249,0.000127,3,"2026-02-28T10:50:31.748",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918297,1772275831759,-555.95984743,0.000127,3,"2026-02-28T10:50:31.759",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918298,1772275831775,-341.348914,0.000127,3,"2026-02-28T10:50:31.775",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918299,1772275831795,-723.23575437,0.000127,3,"2026-02-28T10:50:31.795",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918300,1772275831807,-1690.37978547,0.000127,3,"2026-02-28T10:50:31.807",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918301,1772275831819,-2978.77596865,0.000127,3,"2026-02-28T10:50:31.819",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918302,1772275831830,-166.66,0.00012743,2,"2026-02-28T10:50:31.830",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918303,1772275831841,-16655.52462093,0.00012777,2,"2026-02-28T10:50:31.841",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918304,1772275831851,-4225.18440052,0.00012777,2,"2026-02-28T10:50:31.851",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918305,1772275831862,-9030.08416489,0.00012777,2,"2026-02-28T10:50:31.862",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918306,1772275831877,-381.03771738,0.00012777,2,"2026-02-28T10:50:31.877",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918307,1772275831889,-1600.0,0.00012861,2,"2026-02-28T10:50:31.889",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918308,1772275831900,-883.51710443,0.00012867,2,"2026-02-28T10:50:31.900",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918309,1772275831912,-151.0,0.00012874,2,"2026-02-28T10:50:31.912",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918310,1772275831921,-151.0,0.00012874,2,"2026-02-28T10:50:31.921",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918311,1772275831932,-98890.866981,0.00012877,2,"2026-02-28T10:50:31.932",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918312,1772275831945,-80200.21066135,0.00012877,2,"2026-02-28T10:50:31.945",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918313,1772275831957,-2239.4038,0.00012877,2,"2026-02-28T10:50:31.957",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918314,1772275831973,-2026.8840699,0.00012877,2,"2026-02-28T10:50:31.973",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918315,1772275832144,-1082.38,0.00012877,2,"2026-02-28T10:50:32.144",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918316,1772275832155,-3930.1966115,0.00012877,2,"2026-02-28T10:50:32.155",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918321,1772275838282,-1811630.05787625,0.00012877,2,"2026-02-28T10:50:38.282",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918322,1772275838294,-4133.7097,0.00012877,2,"2026-02-28T10:50:38.294",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918323,1772275838304,-89546.4512,0.00012877,2,"2026-02-28T10:50:38.304",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918324,1772275838313,-2253.22940717,0.000129,3,"2026-02-28T10:50:38.313",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918325,1772275838323,-5079.37812159,0.000129,3,"2026-02-28T10:50:38.323",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918326,1772275838332,-411.64,0.00012976,2,"2026-02-28T10:50:38.332",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918327,1772275838341,-2500.0,0.00012977,2,"2026-02-28T10:50:38.341",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918328,1772275838351,-1098.33481357,0.00012977,2,"2026-02-28T10:50:38.351",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918329,1772275838361,-159.44219072,0.00012977,2,"2026-02-28T10:50:38.361",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918330,1772275838371,-7151.8763923,0.00012977,2,"2026-02-28T10:50:38.371",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918331,1772275838380,-9496.32,0.0001299,2,"2026-02-28T10:50:38.380",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918332,1772275838389,-150.99,0.0001299,2,"2026-02-28T10:50:38.389",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918333,1772275838399,-9999.99,0.0001299,2,"2026-02-28T10:50:38.399",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918334,1772275838408,-166.66,0.00012996,2,"2026-02-28T10:50:38.408",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918335,1772275838418,-999.99,0.0001302,2,"2026-02-28T10:50:38.418",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918336,1772275838427,-1555.75,0.0001302,2,"2026-02-28T10:50:38.427",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918337,1772275838436,-150.99,0.0001302,2,"2026-02-28T10:50:38.436",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918338,1772275838445,-299.99,0.0001302,2,"2026-02-28T10:50:38.445",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918339,1772275838455,-151.0,0.00013069,2,"2026-02-28T10:50:38.455",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918340,1772275838464,-151.0,0.00013069,2,"2026-02-28T10:50:38.464",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918341,1772275838473,-151.0,0.00013069,2,"2026-02-28T10:50:38.473",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918342,1772275838482,-151.0,0.00013069,2,"2026-02-28T10:50:38.482",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918343,1772275838491,-151.0,0.00013069,2,"2026-02-28T10:50:38.491",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918344,1772275838500,-151.0,0.00013069,2,"2026-02-28T10:50:38.500",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918345,1772275838510,-151.0,0.00013069,2,"2026-02-28T10:50:38.510",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918346,1772275838519,-500.0,0.00013069,2,"2026-02-28T10:50:38.519",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918347,1772275838529,-151.0,0.00013069,2,"2026-02-28T10:50:38.529",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918348,1772275838537,-500.0,0.00013069,2,"2026-02-28T10:50:38.537",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918349,1772275838547,-151.0,0.00013069,2,"2026-02-28T10:50:38.547",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918351,1772275838555,-500.0,0.00013069,2,"2026-02-28T10:50:38.555",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918352,1772275838564,-500.0,0.00013069,2,"2026-02-28T10:50:38.564",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918353,1772275838573,-151.0,0.00013069,2,"2026-02-28T10:50:38.573",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918354,1772275838582,-500.0,0.00013069,2,"2026-02-28T10:50:38.582",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918355,1772275838591,-500.0,0.00013069,2,"2026-02-28T10:50:38.591",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918356,1772275838600,-151.0,0.00013069,2,"2026-02-28T10:50:38.600",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918357,1772275838609,-500.0,0.00013069,2,"2026-02-28T10:50:38.609",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918358,1772275838618,-215.18450189,0.00013069,2,"2026-02-28T10:50:38.618",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918359,1772275838627,-500.0,0.00013069,2,"2026-02-28T10:50:38.627",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918360,1772275838636,-151.0,0.00013069,2,"2026-02-28T10:50:38.636",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918361,1772275838645,-500.0,0.00013069,2,"2026-02-28T10:50:38.645",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918362,1772275838654,-500.0,0.00013069,2,"2026-02-28T10:50:38.654",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918363,1772275838663,-500.0,0.00013069,2,"2026-02-28T10:50:38.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918364,1772275838672,-500.0,0.00013069,2,"2026-02-28T10:50:38.672",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918365,1772275838681,-500.0,0.00013069,2,"2026-02-28T10:50:38.681",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918366,1772275838691,-500.0,0.00013069,2,"2026-02-28T10:50:38.691",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918367,1772275838704,-500.0,0.00013074,2,"2026-02-28T10:50:38.704",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918368,1772275838713,-500.0,0.00013074,2,"2026-02-28T10:50:38.713",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918369,1772275838723,-500.0,0.00013074,2,"2026-02-28T10:50:38.723",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918370,1772275838733,-169.78300591,0.00013074,2,"2026-02-28T10:50:38.733",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918371,1772275838743,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918372,1772275838753,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.753",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918373,1772275838762,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.762",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918374,1772275838774,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.774",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918375,1772275838784,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.784",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918376,1772275838794,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.794",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918377,1772275838804,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.804",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918378,1772275838813,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.813",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918379,1772275838823,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.823",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918380,1772275838832,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.832",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918381,1772275838842,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.842",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918382,1772275838851,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.851",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918383,1772275838861,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.861",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918384,1772275838871,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.871",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918385,1772275838880,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.880",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918386,1772275838889,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.889",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918387,1772275838899,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.899",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918388,1772275838908,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.908",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918389,1772275838918,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.918",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918390,1772275838927,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.927",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918391,1772275838936,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.936",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918392,1772275838946,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.946",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918393,1772275838955,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.955",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918394,1772275838964,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.964",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918395,1772275838973,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.973",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918396,1772275838983,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.983",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918397,1772275838992,-2958.65237322,0.00013075,2,"2026-02-28T10:50:38.992",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918398,1772275839002,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.002",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918399,1772275839010,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.010",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918400,1772275839020,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.020",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918401,1772275839029,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.029",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918402,1772275839039,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.039",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918403,1772275839048,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.048",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918404,1772275839056,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.056",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918405,1772275839066,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.066",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918406,1772275839075,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.075",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918407,1772275839084,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.084",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918408,1772275839093,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.093",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918409,1772275839102,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.102",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918410,1772275839112,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.112",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918411,1772275839122,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.122",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918412,1772275839131,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.131",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918413,1772275839140,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.140",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918414,1772275839149,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.149",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918415,1772275839158,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.158",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918416,1772275839168,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.168",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918417,1772275839177,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.177",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918418,1772275839186,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.186",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918419,1772275839195,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.195",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918420,1772275839204,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.204",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918421,1772275839213,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.213",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918422,1772275839223,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.223",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918423,1772275839232,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.232",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918424,1772275839241,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.241",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918425,1772275839251,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.251",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918426,1772275839260,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.260",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918427,1772275839270,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.270",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918428,1772275839279,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.279",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918429,1772275839288,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.288",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918430,1772275839297,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.297",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918431,1772275839307,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.307",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918432,1772275839316,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.316",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918433,1772275839326,-2958.65237322,0.00013075,2,"2026-02-28T10:50:39.326",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918434,1772275839335,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.335",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918435,1772275839344,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.344",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918436,1772275839353,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.353",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918437,1772275839362,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.362",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918438,1772275839373,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.373",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918439,1772275839382,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.382",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918440,1772275839392,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.392",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918441,1772275839402,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.402",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918442,1772275839411,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.411",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918444,1772275839421,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.421",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918446,1772275839431,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.431",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918448,1772275839440,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.440",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918449,1772275839450,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.450",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918451,1772275839459,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918452,1772275839468,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918453,1772275839477,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.477",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918454,1772275839486,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.486",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918455,1772275839495,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.495",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918456,1772275839504,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.504",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918457,1772275839514,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.514",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918458,1772275839523,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.523",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918459,1772275839532,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.532",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918460,1772275839542,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.542",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918462,1772275839551,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.551",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918463,1772275839560,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.560",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918464,1772275839569,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.569",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918465,1772275839578,-2860.03062744,0.00013075,2,"2026-02-28T10:50:39.578",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918466,1772275839588,-4290.04594113,0.00013075,2,"2026-02-28T10:50:39.588",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918467,1772275839597,-98869.5154,0.00013077,2,"2026-02-28T10:50:39.597",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918468,1772275839607,-1000.0,0.00013077,2,"2026-02-28T10:50:39.607",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918469,1772275839616,-14065.3244,0.00013077,2,"2026-02-28T10:50:39.616",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918470,1772275839626,-100000.0,0.000131,2,"2026-02-28T10:50:39.626",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918471,1772275839636,-1680.0,0.00013121,2,"2026-02-28T10:50:39.636",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918472,1772275839645,-166.66,0.00013248,2,"2026-02-28T10:50:39.645",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918473,1772275839655,-3240.0,0.00013425,2,"2026-02-28T10:50:39.655",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918474,1772275839664,-2500.0,0.00013463,2,"2026-02-28T10:50:39.664",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918475,1772275839674,-500.0,0.00013463,2,"2026-02-28T10:50:39.674",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918476,1772275839683,-4740.73550244,0.00013463,2,"2026-02-28T10:50:39.683",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918477,1772275839694,-250.0,0.00013463,2,"2026-02-28T10:50:39.694",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918478,1772275839704,-300.0,0.00013463,2,"2026-02-28T10:50:39.704",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918479,1772275839713,-2500.0,0.00013463,2,"2026-02-28T10:50:39.713",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918480,1772275839722,-288.1281186,0.00013642,2,"2026-02-28T10:50:39.722",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918481,1772275839731,-72078.4631738,0.0001366,2,"2026-02-28T10:50:39.731",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918482,1772275839742,-5967.861501,0.00013665,2,"2026-02-28T10:50:39.742",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918483,1772275839751,-1860.0334012,0.00013665,2,"2026-02-28T10:50:39.751",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918484,1772275839761,-151.0,0.00013666,2,"2026-02-28T10:50:39.761",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918485,1772275839774,-269526.8528912,0.00013669,2,"2026-02-28T10:50:39.774",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918486,1772275839783,-14599.5540971,0.00013669,2,"2026-02-28T10:50:39.783",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918487,1772275839792,-3160.0000001,0.00013669,2,"2026-02-28T10:50:39.792",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918488,1772275839802,-20861.7356457,0.00013669,2,"2026-02-28T10:50:39.802",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918489,1772275839811,-500.0,0.00013698,2,"2026-02-28T10:50:39.811",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918490,1772275839820,-500.0,0.00013698,2,"2026-02-28T10:50:39.820",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918491,1772275839830,-500.0,0.00013698,2,"2026-02-28T10:50:39.830",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918492,1772275839840,-500.0,0.00013698,2,"2026-02-28T10:50:39.840",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918493,1772275839850,-270.1160722,0.00013698,2,"2026-02-28T10:50:39.850",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918494,1772275839860,-500.0,0.00013698,2,"2026-02-28T10:50:39.860",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918495,1772275839870,-500.0,0.00013698,2,"2026-02-28T10:50:39.870",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918496,1772275839879,-500.0,0.00013698,2,"2026-02-28T10:50:39.879",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918497,1772275839889,-500.0,0.00013698,2,"2026-02-28T10:50:39.889",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918498,1772275839899,-500.0,0.00013698,2,"2026-02-28T10:50:39.899",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918499,1772275839908,-500.0,0.00013698,2,"2026-02-28T10:50:39.908",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918500,1772275839918,-500.0,0.00013698,2,"2026-02-28T10:50:39.918",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918501,1772275839927,-500.0,0.00013698,2,"2026-02-28T10:50:39.927",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918502,1772275839938,-500.0,0.00013698,2,"2026-02-28T10:50:39.938",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918503,1772275839948,-500.0,0.00013698,2,"2026-02-28T10:50:39.948",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918504,1772275839957,-500.0,0.00013698,2,"2026-02-28T10:50:39.957",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918505,1772275839968,-500.0,0.00013698,2,"2026-02-28T10:50:39.968",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918506,1772275839979,-500.0,0.00013698,2,"2026-02-28T10:50:39.979",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918507,1772275839989,-500.0,0.00013698,2,"2026-02-28T10:50:39.989",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918508,1772275839999,-500.0,0.00013698,2,"2026-02-28T10:50:39.999",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918509,1772275840009,-500.0,0.00013698,2,"2026-02-28T10:50:40.009",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918510,1772275840019,-500.0,0.00013698,2,"2026-02-28T10:50:40.019",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918511,1772275840030,-500.0,0.00013698,2,"2026-02-28T10:50:40.030",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918512,1772275840040,-500.0,0.00013698,2,"2026-02-28T10:50:40.040",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918513,1772275840050,-500.0,0.00013698,2,"2026-02-28T10:50:40.050",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918514,1772275840060,-500.0,0.00013698,2,"2026-02-28T10:50:40.060",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918515,1772275840071,-500.0,0.00013698,2,"2026-02-28T10:50:40.071",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918516,1772275840080,-500.0,0.00013698,2,"2026-02-28T10:50:40.080",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918517,1772275840090,-500.0,0.00013698,2,"2026-02-28T10:50:40.090",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918518,1772275840100,-500.0,0.00013698,2,"2026-02-28T10:50:40.100",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918519,1772275840110,-500.0,0.00013698,2,"2026-02-28T10:50:40.110",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918520,1772275840119,-500.0,0.00013698,2,"2026-02-28T10:50:40.119",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918521,1772275840129,-500.0,0.00013698,2,"2026-02-28T10:50:40.129",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918522,1772275840139,-500.0,0.00013698,2,"2026-02-28T10:50:40.139",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918523,1772275840149,-500.0,0.00013698,2,"2026-02-28T10:50:40.149",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918524,1772275840159,-500.0,0.00013698,2,"2026-02-28T10:50:40.159",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918525,1772275840169,-500.0,0.00013698,2,"2026-02-28T10:50:40.169",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918526,1772275840179,-500.0,0.00013698,2,"2026-02-28T10:50:40.179",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918527,1772275840189,-500.0,0.00013698,2,"2026-02-28T10:50:40.189",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918528,1772275840200,-500.0,0.00013698,2,"2026-02-28T10:50:40.200",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918529,1772275840209,-500.0,0.00013698,2,"2026-02-28T10:50:40.209",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918530,1772275840219,-500.0,0.00013698,2,"2026-02-28T10:50:40.219",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918531,1772275840229,-500.0,0.00013698,2,"2026-02-28T10:50:40.229",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918532,1772275840239,-500.0,0.00013698,2,"2026-02-28T10:50:40.239",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918533,1772275840249,-500.0,0.00013698,2,"2026-02-28T10:50:40.249",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918534,1772275840259,-500.0,0.00013698,2,"2026-02-28T10:50:40.259",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918535,1772275840269,-440.49444221,0.00013698,2,"2026-02-28T10:50:40.269",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918536,1772275840280,-500.0,0.00013698,2,"2026-02-28T10:50:40.280",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918537,1772275840291,-500.0,0.00013698,2,"2026-02-28T10:50:40.291",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918538,1772275840300,-500.0,0.00013698,2,"2026-02-28T10:50:40.300",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918539,1772275840311,-500.0,0.00013698,2,"2026-02-28T10:50:40.311",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918540,1772275840322,-500.0,0.00013698,2,"2026-02-28T10:50:40.322",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918541,1772275840332,-500.0,0.00013698,2,"2026-02-28T10:50:40.332",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918542,1772275840342,-500.0,0.00013698,2,"2026-02-28T10:50:40.342",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918543,1772275840353,-500.0,0.00013698,2,"2026-02-28T10:50:40.353",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918544,1772275840363,-500.0,0.00013698,2,"2026-02-28T10:50:40.363",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918545,1772275840374,-500.0,0.00013698,2,"2026-02-28T10:50:40.374",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918546,1772275840384,-500.0,0.00013698,2,"2026-02-28T10:50:40.384",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918547,1772275840395,-508.5684283,0.00013698,2,"2026-02-28T10:50:40.395",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918549,1772275840405,-500.0,0.00013698,2,"2026-02-28T10:50:40.405",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918551,1772275840415,-500.0,0.00013698,2,"2026-02-28T10:50:40.415",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918553,1772275840426,-500.0,0.00013698,2,"2026-02-28T10:50:40.426",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918555,1772275840439,-500.0,0.00013698,2,"2026-02-28T10:50:40.439",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918557,1772275840449,-500.0,0.00013698,2,"2026-02-28T10:50:40.449",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918559,1772275840459,-500.0,0.00013698,2,"2026-02-28T10:50:40.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918561,1772275840468,-500.0,0.00013698,2,"2026-02-28T10:50:40.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918563,1772275840478,-500.0,0.00013698,2,"2026-02-28T10:50:40.478",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918565,1772275840488,-500.0,0.00013698,2,"2026-02-28T10:50:40.488",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918567,1772275840498,-500.0,0.00013698,2,"2026-02-28T10:50:40.498",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918569,1772275840507,-500.0,0.00013698,2,"2026-02-28T10:50:40.507",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918571,1772275840517,-767.34,0.00013698,2,"2026-02-28T10:50:40.517",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918573,1772275840526,-767.34,0.00013698,2,"2026-02-28T10:50:40.526",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918575,1772275840536,-767.34,0.00013698,2,"2026-02-28T10:50:40.536",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918577,1772275840545,-767.34,0.00013698,2,"2026-02-28T10:50:40.545",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918579,1772275840555,-767.34,0.00013698,2,"2026-02-28T10:50:40.555",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918581,1772275840566,-767.34,0.00013698,2,"2026-02-28T10:50:40.566",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918583,1772275840575,-767.34,0.00013698,2,"2026-02-28T10:50:40.575",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918585,1772275840585,-767.34,0.00013698,2,"2026-02-28T10:50:40.585",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918587,1772275840594,-767.34,0.00013698,2,"2026-02-28T10:50:40.594",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918589,1772275840603,-767.34,0.00013698,2,"2026-02-28T10:50:40.603",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918591,1772275840613,-767.34,0.00013698,2,"2026-02-28T10:50:40.613",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918593,1772275840624,-843.23,0.00013699,2,"2026-02-28T10:50:40.624",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918595,1772275840633,-255.0,0.00013804,2,"2026-02-28T10:50:40.633",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918597,1772275840643,-500.0,0.00013908,2,"2026-02-28T10:50:40.643",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918599,1772275840652,-500.0,0.00013908,2,"2026-02-28T10:50:40.652",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918601,1772275840663,-500.0,0.00013908,2,"2026-02-28T10:50:40.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918603,1772275840672,-500.0,0.00013908,2,"2026-02-28T10:50:40.672",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918605,1772275840682,-279.65230115,0.00013908,2,"2026-02-28T10:50:40.682",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918607,1772275840692,-164.35592024,0.00013908,2,"2026-02-28T10:50:40.692",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918608,1772275840704,-163.84904206,0.00013908,2,"2026-02-28T10:50:40.704",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918610,1772275840713,-500.0,0.00013908,2,"2026-02-28T10:50:40.713",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918612,1772275840724,-621.2419277,0.00013908,2,"2026-02-28T10:50:40.724",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918614,1772275840735,-500.0,0.00013908,2,"2026-02-28T10:50:40.735",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918616,1772275840748,-500.0,0.00013908,2,"2026-02-28T10:50:40.748",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918618,1772275840758,-524.57437487,0.00013908,2,"2026-02-28T10:50:40.758",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918621,1772275840770,-162.16281507,0.00013908,2,"2026-02-28T10:50:40.770",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918623,1772275840780,-500.0,0.00013908,2,"2026-02-28T10:50:40.780",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918625,1772275840789,-500.0,0.00013908,2,"2026-02-28T10:50:40.789",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918626,1772275840799,-500.0,0.00013908,2,"2026-02-28T10:50:40.799",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918628,1772275840809,-500.0,0.00013908,2,"2026-02-28T10:50:40.809",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918630,1772275840817,-500.0,0.00013908,2,"2026-02-28T10:50:40.817",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918632,1772275840827,-500.0,0.00013908,2,"2026-02-28T10:50:40.827",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918634,1772275840836,-500.0,0.00013908,2,"2026-02-28T10:50:40.836",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918636,1772275840846,-500.0,0.00013908,2,"2026-02-28T10:50:40.846",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918638,1772275840856,-500.0,0.00013908,2,"2026-02-28T10:50:40.856",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918639,1772275840864,-500.0,0.00013908,2,"2026-02-28T10:50:40.864",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918640,1772275840873,-500.0,0.00013908,2,"2026-02-28T10:50:40.873",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918641,1772275840882,-164.07470798,0.00013908,2,"2026-02-28T10:50:40.882",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918642,1772275840891,-160.97258953,0.00013908,2,"2026-02-28T10:50:40.891",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918643,1772275840899,-500.0,0.00013908,2,"2026-02-28T10:50:40.899",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918644,1772275840908,-500.0,0.00013908,2,"2026-02-28T10:50:40.908",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918645,1772275840917,-500.0,0.00013908,2,"2026-02-28T10:50:40.917",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918646,1772275840925,-500.0,0.00013908,2,"2026-02-28T10:50:40.925",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918647,1772275840935,-500.0,0.00013908,2,"2026-02-28T10:50:40.935",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918648,1772275840944,-500.0,0.00013908,2,"2026-02-28T10:50:40.944",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918649,1772275840952,-161.20397096,0.00013908,2,"2026-02-28T10:50:40.952",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918650,1772275840961,-500.0,0.00013908,2,"2026-02-28T10:50:40.961",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918651,1772275840970,-500.0,0.00013908,2,"2026-02-28T10:50:40.970",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918652,1772275840978,-500.0,0.00013908,2,"2026-02-28T10:50:40.978",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918653,1772275840987,-500.0,0.00013908,2,"2026-02-28T10:50:40.987",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918654,1772275840996,-500.0,0.00013908,2,"2026-02-28T10:50:40.996",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918655,1772275841005,-335.80836064,0.00013908,2,"2026-02-28T10:50:41.005",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918656,1772275841013,-500.0,0.00013908,2,"2026-02-28T10:50:41.013",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918657,1772275841022,-500.0,0.00013908,2,"2026-02-28T10:50:41.022",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918658,1772275841031,-500.0,0.00013908,2,"2026-02-28T10:50:41.031",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918659,1772275841040,-308.79336882,0.00013908,2,"2026-02-28T10:50:41.040",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918661,1772275841049,-500.0,0.00013908,2,"2026-02-28T10:50:41.049",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918662,1772275841058,-500.0,0.00013908,2,"2026-02-28T10:50:41.058",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918664,1772275841067,-160.28869668,0.00013908,2,"2026-02-28T10:50:41.067",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918666,1772275841076,-500.0,0.00013908,2,"2026-02-28T10:50:41.076",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918668,1772275841085,-500.0,0.00013908,2,"2026-02-28T10:50:41.085",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918670,1772275841094,-500.0,0.00013908,2,"2026-02-28T10:50:41.094",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918672,1772275841104,-500.0,0.00013908,2,"2026-02-28T10:50:41.104",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918674,1772275841113,-500.0,0.00013908,2,"2026-02-28T10:50:41.113",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918676,1772275841123,-500.0,0.00013908,2,"2026-02-28T10:50:41.123",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918678,1772275841133,-209.76903842,0.00013908,2,"2026-02-28T10:50:41.133",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918680,1772275841142,-337.91550103,0.00013908,2,"2026-02-28T10:50:41.142",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918682,1772275841151,-500.0,0.00013908,2,"2026-02-28T10:50:41.151",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918684,1772275841161,-500.0,0.00013908,2,"2026-02-28T10:50:41.161",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918686,1772275841170,-500.0,0.00013908,2,"2026-02-28T10:50:41.170",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918688,1772275841179,-500.0,0.00013908,2,"2026-02-28T10:50:41.179",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918690,1772275841188,-500.0,0.00013908,2,"2026-02-28T10:50:41.188",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918692,1772275841197,-500.0,0.00013908,2,"2026-02-28T10:50:41.197",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918693,1772275841206,-500.0,0.00013908,2,"2026-02-28T10:50:41.206",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918696,1772275841217,-310.96112452,0.00013908,2,"2026-02-28T10:50:41.217",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918697,1772275841225,-500.0,0.00013908,2,"2026-02-28T10:50:41.225",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918699,1772275841235,-500.0,0.00013908,2,"2026-02-28T10:50:41.235",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918701,1772275841244,-500.0,0.00013908,2,"2026-02-28T10:50:41.244",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918703,1772275841256,-511.0,0.0001411,2,"2026-02-28T10:50:41.256",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918705,1772275841265,-10000.0,0.00014284,2,"2026-02-28T10:50:41.265",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918707,1772275841275,-2351.0,0.00014433,2,"2026-02-28T10:50:41.275",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918709,1772275841285,-1000.0,0.00014456,2,"2026-02-28T10:50:41.285",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918711,1772275841295,-1009.56822593,0.00014456,2,"2026-02-28T10:50:41.295",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918713,1772275841305,-1000.0,0.00014456,2,"2026-02-28T10:50:41.305",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918715,1772275841314,-1000.0,0.00014456,2,"2026-02-28T10:50:41.314",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918717,1772275841324,-1000.0,0.00014456,2,"2026-02-28T10:50:41.324",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918719,1772275841332,-380.87372073,0.00014456,2,"2026-02-28T10:50:41.332",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918721,1772275841342,-1001.25349418,0.00014456,2,"2026-02-28T10:50:41.342",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918723,1772275841352,-1000.0,0.00014456,2,"2026-02-28T10:50:41.352",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918725,1772275841361,-352.15203675,0.00014456,2,"2026-02-28T10:50:41.361",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918727,1772275841372,-1000.0,0.00014456,2,"2026-02-28T10:50:41.372",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918729,1772275841381,-1000.0,0.00014456,2,"2026-02-28T10:50:41.381",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918736,1772275841512,-1000.0,0.00014456,2,"2026-02-28T10:50:41.512",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918737,1772275841522,-1000.0,0.00014456,2,"2026-02-28T10:50:41.522",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918738,1772275841532,-1000.0,0.00014456,2,"2026-02-28T10:50:41.532",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918739,1772275841541,-1000.0,0.00014456,2,"2026-02-28T10:50:41.541",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918740,1772275841550,-1000.0,0.00014456,2,"2026-02-28T10:50:41.550",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918741,1772275841559,-185.91789535,0.00014456,2,"2026-02-28T10:50:41.559",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918742,1772275841569,-1000.0,0.00014456,2,"2026-02-28T10:50:41.569",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918743,1772275841579,-468.68636614,0.00014456,2,"2026-02-28T10:50:41.579",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918744,1772275841588,-1000.0,0.00014456,2,"2026-02-28T10:50:41.588",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918745,1772275841597,-993.55181504,0.00014456,2,"2026-02-28T10:50:41.597",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918746,1772275841606,-1004.03248552,0.00014456,2,"2026-02-28T10:50:41.606",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918747,1772275841616,-1000.0,0.00014456,2,"2026-02-28T10:50:41.616",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918748,1772275841626,-1000.0,0.00014456,2,"2026-02-28T10:50:41.626",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918749,1772275841635,-1000.0,0.00014456,2,"2026-02-28T10:50:41.635",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918750,1772275841644,-1010.19433144,0.00014456,2,"2026-02-28T10:50:41.644",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918751,1772275841654,-1000.0,0.00014456,2,"2026-02-28T10:50:41.654",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918752,1772275841663,-1000.0,0.00014456,2,"2026-02-28T10:50:41.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918753,1772275841671,-1000.0,0.00014456,2,"2026-02-28T10:50:41.671",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918754,1772275841681,-176.28801878,0.00014456,2,"2026-02-28T10:50:41.681",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918755,1772275841690,-604.79723351,0.00014456,2,"2026-02-28T10:50:41.690",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918756,1772275841703,-1000.0,0.00014456,2,"2026-02-28T10:50:41.703",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918757,1772275841715,-1000.0,0.00014456,2,"2026-02-28T10:50:41.715",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918758,1772275841724,-1000.0,0.00014456,2,"2026-02-28T10:50:41.724",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918759,1772275841733,-1000.0,0.00014456,2,"2026-02-28T10:50:41.733",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918760,1772275841743,-503.10076377,0.00014456,2,"2026-02-28T10:50:41.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918761,1772275841752,-1000.0,0.00014456,2,"2026-02-28T10:50:41.752",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918762,1772275841761,-1000.0,0.00014456,2,"2026-02-28T10:50:41.761",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918763,1772275841772,-1000.0,0.00014456,2,"2026-02-28T10:50:41.772",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918764,1772275841781,-882.9763382,0.00014456,2,"2026-02-28T10:50:41.781",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918765,1772275841790,-1000.0,0.00014456,2,"2026-02-28T10:50:41.790",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918766,1772275841799,-1000.0,0.00014456,2,"2026-02-28T10:50:41.799",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918767,1772275841808,-1000.0,0.00014456,2,"2026-02-28T10:50:41.808",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918768,1772275841817,-1000.0,0.00014456,2,"2026-02-28T10:50:41.817",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918769,1772275841827,-1000.0,0.00014456,2,"2026-02-28T10:50:41.827",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918770,1772275841836,-1000.0,0.00014456,2,"2026-02-28T10:50:41.836",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918771,1772275841845,-1000.0,0.00014456,2,"2026-02-28T10:50:41.845",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918772,1772275841855,-1000.0,0.00014456,2,"2026-02-28T10:50:41.855",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918773,1772275841864,-501.70249257,0.00014456,2,"2026-02-28T10:50:41.864",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918774,1772275841874,-1000.0,0.00014456,2,"2026-02-28T10:50:41.874",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918775,1772275841884,-1600.0,0.00014468,2,"2026-02-28T10:50:41.884",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918776,1772275841895,-151.0,0.00014634,2,"2026-02-28T10:50:41.895",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918777,1772275841904,-169.43046209,0.000149,2,"2026-02-28T10:50:41.904",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918778,1772275841913,-169.43046209,0.000149,2,"2026-02-28T10:50:41.913",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918779,1772275841922,-1093.78241863,0.00015004,2,"2026-02-28T10:50:41.922",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918780,1772275841936,-1508.05702942,0.00015004,2,"2026-02-28T10:50:41.936",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918781,1772275841945,-1500.0,0.00015004,2,"2026-02-28T10:50:41.945",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918782,1772275841955,-1500.0,0.00015004,2,"2026-02-28T10:50:41.955",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918783,1772275841964,-1500.0,0.00015004,2,"2026-02-28T10:50:41.964",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918784,1772275841973,-1500.0,0.00015004,2,"2026-02-28T10:50:41.973",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918785,1772275841983,-1500.0,0.00015004,2,"2026-02-28T10:50:41.983",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918786,1772275841992,-289.52830744,0.00015004,2,"2026-02-28T10:50:41.992",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918787,1772275842001,-1500.0,0.00015004,2,"2026-02-28T10:50:42.001",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918788,1772275842011,-1500.0,0.00015004,2,"2026-02-28T10:50:42.011",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918789,1772275842020,-1014.6582369,0.00015004,2,"2026-02-28T10:50:42.020",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918790,1772275842029,-1500.0,0.00015004,2,"2026-02-28T10:50:42.029",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918791,1772275842038,-503.90241085,0.00015004,2,"2026-02-28T10:50:42.038",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918792,1772275842048,-1500.0,0.00015004,2,"2026-02-28T10:50:42.048",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918793,1772275842056,-1500.0,0.00015004,2,"2026-02-28T10:50:42.056",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918794,1772275842066,-1500.0,0.00015004,2,"2026-02-28T10:50:42.066",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918795,1772275842075,-1500.0,0.00015004,2,"2026-02-28T10:50:42.075",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918796,1772275842084,-1217.87177273,0.00015004,2,"2026-02-28T10:50:42.084",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918797,1772275842093,-1510.16686171,0.00015004,2,"2026-02-28T10:50:42.093",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918798,1772275842102,-1500.0,0.00015004,2,"2026-02-28T10:50:42.102",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918799,1772275842111,-1500.0,0.00015004,2,"2026-02-28T10:50:42.111",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918800,1772275842121,-1500.0,0.00015004,2,"2026-02-28T10:50:42.121",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918801,1772275842129,-1011.98217898,0.00015004,2,"2026-02-28T10:50:42.129",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918802,1772275842139,-1508.78545051,0.00015004,2,"2026-02-28T10:50:42.139",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918803,1772275842148,-1500.0,0.00015004,2,"2026-02-28T10:50:42.148",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918804,1772275842156,-1500.0,0.00015004,2,"2026-02-28T10:50:42.156",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918805,1772275842166,-1500.0,0.00015004,2,"2026-02-28T10:50:42.166",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918806,1772275842175,-1500.0,0.00015004,2,"2026-02-28T10:50:42.175",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918807,1772275842185,-1500.0,0.00015004,2,"2026-02-28T10:50:42.185",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918808,1772275842194,-1500.0,0.00015004,2,"2026-02-28T10:50:42.194",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918809,1772275842203,-504.49415487,0.00015004,2,"2026-02-28T10:50:42.203",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918810,1772275842212,-506.55258231,0.00015004,2,"2026-02-28T10:50:42.212",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918811,1772275842222,-1500.0,0.00015004,2,"2026-02-28T10:50:42.222",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918812,1772275842231,-1500.0,0.00015004,2,"2026-02-28T10:50:42.231",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918813,1772275842241,-1500.0,0.00015004,2,"2026-02-28T10:50:42.241",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918814,1772275842250,-1500.0,0.00015004,2,"2026-02-28T10:50:42.250",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918815,1772275842259,-433.0,0.0001501,2,"2026-02-28T10:50:42.259",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918816,1772275842268,-200.0,0.00015432,2,"2026-02-28T10:50:42.268",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918817,1772275842278,-2097.91,0.00015471,2,"2026-02-28T10:50:42.278",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918818,1772275842288,-2000.0,0.00015552,2,"2026-02-28T10:50:42.288",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918819,1772275842297,-2000.0,0.00015552,2,"2026-02-28T10:50:42.297",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918820,1772275842307,-1146.84360097,0.00015552,2,"2026-02-28T10:50:42.307",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918821,1772275842317,-1932.25528949,0.00015552,2,"2026-02-28T10:50:42.317",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918822,1772275842326,-2000.0,0.00015552,2,"2026-02-28T10:50:42.326",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918823,1772275842335,-2000.0,0.00015552,2,"2026-02-28T10:50:42.335",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918824,1772275842345,-1437.54577261,0.00015552,2,"2026-02-28T10:50:42.345",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918825,1772275842354,-529.02288049,0.00015552,2,"2026-02-28T10:50:42.354",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918826,1772275842363,-1718.82282533,0.00015552,2,"2026-02-28T10:50:42.363",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918827,1772275842373,-2000.0,0.00015552,2,"2026-02-28T10:50:42.373",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918828,1772275842382,-1513.9298778,0.00015552,2,"2026-02-28T10:50:42.382",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918829,1772275842392,-1150.13473928,0.00015552,2,"2026-02-28T10:50:42.392",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918830,1772275842401,-2000.0,0.00015552,2,"2026-02-28T10:50:42.401",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918831,1772275842411,-2000.0,0.00015552,2,"2026-02-28T10:50:42.411",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918832,1772275842420,-1706.92723051,0.00015552,2,"2026-02-28T10:50:42.420",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918833,1772275842429,-2000.0,0.00015552,2,"2026-02-28T10:50:42.429",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918834,1772275842439,-2000.0,0.00015552,2,"2026-02-28T10:50:42.439",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918835,1772275842449,-2041.26009197,0.00015552,2,"2026-02-28T10:50:42.449",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918836,1772275842459,-2000.0,0.00015552,2,"2026-02-28T10:50:42.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918837,1772275842468,-2000.0,0.00015552,2,"2026-02-28T10:50:42.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918838,1772275842477,-2000.0,0.00015552,2,"2026-02-28T10:50:42.477",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918839,1772275842487,-2000.0,0.00015552,2,"2026-02-28T10:50:42.487",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918840,1772275842496,-2000.0,0.00015552,2,"2026-02-28T10:50:42.496",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918841,1772275842506,-743.29162459,0.00015552,2,"2026-02-28T10:50:42.506",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918842,1772275842516,-2000.0,0.00015552,2,"2026-02-28T10:50:42.516",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918843,1772275842526,-16082.8790312,0.00015712,2,"2026-02-28T10:50:42.526",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918844,1772275842536,-4654.8824156,0.00015724,2,"2026-02-28T10:50:42.536",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918845,1772275842547,-250.0,0.00015762,2,"2026-02-28T10:50:42.547",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918846,1772275842556,-2808.0,0.00015876,2,"2026-02-28T10:50:42.556",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918847,1772275842565,-150.0,0.000159,2,"2026-02-28T10:50:42.565",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918848,1772275842575,-150.0,0.000159,2,"2026-02-28T10:50:42.575",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918849,1772275842584,-150.0,0.000159,2,"2026-02-28T10:50:42.584",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918850,1772275842593,-150.0,0.000159,2,"2026-02-28T10:50:42.593",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918851,1772275842603,-500.0,0.00015967,2,"2026-02-28T10:50:42.603",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918852,1772275842612,-500.0,0.00015967,2,"2026-02-28T10:50:42.612",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918853,1772275842623,-767.34,0.00015967,2,"2026-02-28T10:50:42.623",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918854,1772275842632,-16303.16,0.00015968,2,"2026-02-28T10:50:42.632",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918855,1772275842641,-1600.0,0.00016076,2,"2026-02-28T10:50:42.641",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918856,1772275842651,-2212.37829793,0.00016099,2,"2026-02-28T10:50:42.651",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918857,1772275842660,-1019.35272173,0.00016099,2,"2026-02-28T10:50:42.660",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918858,1772275842669,-2500.0,0.00016099,2,"2026-02-28T10:50:42.669",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918859,1772275842678,-1015.31004766,0.00016099,2,"2026-02-28T10:50:42.678",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918860,1772275842688,-2500.0,0.00016099,2,"2026-02-28T10:50:42.688",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918861,1772275842703,-2500.0,0.00016099,2,"2026-02-28T10:50:42.703",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918862,1772275842712,-2500.0,0.00016099,2,"2026-02-28T10:50:42.712",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918863,1772275842721,-2500.0,0.00016099,2,"2026-02-28T10:50:42.721",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918864,1772275842730,-2500.0,0.00016099,2,"2026-02-28T10:50:42.730",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918865,1772275842743,-500.0,0.00016099,2,"2026-02-28T10:50:42.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918866,1772275842752,-2500.0,0.00016099,2,"2026-02-28T10:50:42.752",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918867,1772275842761,-1009.53925467,0.00016099,2,"2026-02-28T10:50:42.761",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918868,1772275842772,-2526.23779749,0.00016099,2,"2026-02-28T10:50:42.772",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918869,1772275842782,-1118.86499239,0.00016099,2,"2026-02-28T10:50:42.782",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918870,1772275842792,-703.36470484,0.00016099,2,"2026-02-28T10:50:42.792",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918871,1772275842801,-500.0,0.00016114,2,"2026-02-28T10:50:42.801",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918872,1772275842811,-500.0,0.00016114,2,"2026-02-28T10:50:42.811",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918873,1772275842820,-500.0,0.00016114,2,"2026-02-28T10:50:42.820",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918874,1772275842829,-500.0,0.00016114,2,"2026-02-28T10:50:42.829",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918875,1772275842839,-60139.5698499,0.00016115,2,"2026-02-28T10:50:42.839",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918876,1772275842848,-3257.6008437,0.00016115,2,"2026-02-28T10:50:42.848",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918877,1772275842857,-9999.99,0.00016116,2,"2026-02-28T10:50:42.857",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918878,1772275842866,-3588.5753738,0.0001617,2,"2026-02-28T10:50:42.866",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918879,1772275842879,-9030.08416486,0.00016177,2,"2026-02-28T10:50:42.879",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918880,1772275842887,-1038.6446588,0.00016182,2,"2026-02-28T10:50:42.887",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918881,1772275842897,-16655.52462085,0.00016229,2,"2026-02-28T10:50:42.897",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918882,1772275842907,-736.0,0.00016306,2,"2026-02-28T10:50:42.907",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918883,1772275842916,-174.04581251,0.00016376,2,"2026-02-28T10:50:42.916",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918884,1772275842926,-266.81662109,0.00016438,2,"2026-02-28T10:50:42.926",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918885,1772275842935,-3000.0,0.00016647,2,"2026-02-28T10:50:42.935",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918886,1772275842944,-501.57340438,0.00016647,2,"2026-02-28T10:50:42.944",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918887,1772275842953,-1032.89246011,0.00016647,2,"2026-02-28T10:50:42.953",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918888,1772275842963,-2990.28139264,0.00016647,2,"2026-02-28T10:50:42.963",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918889,1772275842972,-1050.78546123,0.00016647,2,"2026-02-28T10:50:42.972",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918890,1772275842981,-1279.13777388,0.00016647,2,"2026-02-28T10:50:42.981",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918891,1772275842991,-3000.0,0.00016647,2,"2026-02-28T10:50:42.991",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918892,1772275843000,-13418.9518518,0.0001666,2,"2026-02-28T10:50:43.000",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918893,1772275843009,-726.8689979,0.0001666,2,"2026-02-28T10:50:43.009",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918894,1772275843019,-167.1,0.00016712,2,"2026-02-28T10:50:43.019",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918895,1772275843029,-168.0,0.00016755,2,"2026-02-28T10:50:43.029",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918896,1772275843038,-2000.0,0.0001681,2,"2026-02-28T10:50:43.038",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918897,1772275843047,-1331.6098924,0.00016812,2,"2026-02-28T10:50:43.047",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918898,1772275843056,-168.0,0.00016871,2,"2026-02-28T10:50:43.056",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918899,1772275843066,-168.0,0.00016898,2,"2026-02-28T10:50:43.066",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918900,1772275843075,-168.0,0.00016899,2,"2026-02-28T10:50:43.075",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918901,1772275843084,-2000.0,0.0001691,2,"2026-02-28T10:50:43.084",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918902,1772275843093,-3885.43,0.0001692,2,"2026-02-28T10:50:43.093",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918903,1772275843103,-308.99,0.00016943,2,"2026-02-28T10:50:43.103",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918904,1772275843112,-2000.0,0.0001701,2,"2026-02-28T10:50:43.112",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918905,1772275843123,-168.0,0.00017077,2,"2026-02-28T10:50:43.123",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918906,1772275843132,-168.0,0.00017086,2,"2026-02-28T10:50:43.132",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918907,1772275843142,-2000.0,0.000171,2,"2026-02-28T10:50:43.142",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918908,1772275843151,-1500.0,0.0001711,2,"2026-02-28T10:50:43.151",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918909,1772275843160,-1500.0,0.0001711,2,"2026-02-28T10:50:43.160",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918910,1772275843169,-2632.101218,0.0001711,2,"2026-02-28T10:50:43.169",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918911,1772275843178,-171.1192,0.0001711,2,"2026-02-28T10:50:43.178",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918912,1772275843187,-171.1192,0.0001711,2,"2026-02-28T10:50:43.187",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918913,1772275843196,-171.1192,0.0001711,2,"2026-02-28T10:50:43.196",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918914,1772275843206,-171.1192,0.0001711,2,"2026-02-28T10:50:43.206",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918915,1772275843215,-171.1192,0.0001711,2,"2026-02-28T10:50:43.215",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918916,1772275843224,-171.1192,0.0001711,2,"2026-02-28T10:50:43.224",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918917,1772275843233,-168.0,0.00017183,2,"2026-02-28T10:50:43.233",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918918,1772275843243,-798.53948142,0.00017195,2,"2026-02-28T10:50:43.243",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918919,1772275843252,-3500.0,0.00017195,2,"2026-02-28T10:50:43.252",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918920,1772275843261,-168.0,0.00017285,2,"2026-02-28T10:50:43.261",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918921,1772275843271,-156.74932774,0.00017322,2,"2026-02-28T10:50:43.271",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918922,1772275843281,-269.917619,0.00017322,2,"2026-02-28T10:50:43.281",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918923,1772275843290,-151.0,0.00017322,2,"2026-02-28T10:50:43.290",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918924,1772275843299,-174.61919141,0.00017322,2,"2026-02-28T10:50:43.299",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918925,1772275843309,-500.0,0.00017322,2,"2026-02-28T10:50:43.309",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918926,1772275843318,-500.0,0.00017322,2,"2026-02-28T10:50:43.318",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918927,1772275843328,-500.0,0.00017322,2,"2026-02-28T10:50:43.328",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918928,1772275843337,-500.0,0.00017322,2,"2026-02-28T10:50:43.337",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918929,1772275843346,-500.0,0.00017322,2,"2026-02-28T10:50:43.346",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918930,1772275843355,-500.0,0.00017322,2,"2026-02-28T10:50:43.355",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918931,1772275843364,-500.0,0.00017322,2,"2026-02-28T10:50:43.364",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918932,1772275843375,-500.0,0.00017322,2,"2026-02-28T10:50:43.375",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918933,1772275843385,-500.0,0.00017322,2,"2026-02-28T10:50:43.385",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918934,1772275843394,-500.0,0.00017322,2,"2026-02-28T10:50:43.394",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918935,1772275843404,-500.0,0.00017322,2,"2026-02-28T10:50:43.404",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918936,1772275843413,-500.0,0.00017322,2,"2026-02-28T10:50:43.413",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918937,1772275843422,-668.65185757,0.00017322,2,"2026-02-28T10:50:43.422",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918938,1772275843431,-267.46074303,0.00017322,2,"2026-02-28T10:50:43.431",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918939,1772275843441,-151.0,0.00017377,2,"2026-02-28T10:50:43.441",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918940,1772275843450,-693.3919763,0.00017377,2,"2026-02-28T10:50:43.450",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918941,1772275843461,-151.0,0.00017432,2,"2026-02-28T10:50:43.461",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918942,1772275843470,-719.04747942,0.00017432,2,"2026-02-28T10:50:43.470",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918943,1772275843479,-168.0,0.00017438,2,"2026-02-28T10:50:43.479",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918944,1772275843488,-151.0,0.00017487,2,"2026-02-28T10:50:43.488",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918945,1772275843497,-745.65223616,0.00017487,2,"2026-02-28T10:50:43.497",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918946,1772275843506,-297.1223285,0.00017514,2,"2026-02-28T10:50:43.506",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918947,1772275843516,-151.0,0.00017542,2,"2026-02-28T10:50:43.516",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918948,1772275843525,-773.2413689,0.00017542,2,"2026-02-28T10:50:43.525",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918949,1772275843535,-151.0,0.00017597,2,"2026-02-28T10:50:43.535",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918950,1772275843543,-801.85129955,0.00017597,2,"2026-02-28T10:50:43.543",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918951,1772275843553,-500.0,0.00017606,2,"2026-02-28T10:50:43.553",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918952,1772275843562,-500.0,0.00017606,2,"2026-02-28T10:50:43.562",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918953,1772275843571,-500.0,0.00017606,2,"2026-02-28T10:50:43.571",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918954,1772275843580,-500.0,0.00017606,2,"2026-02-28T10:50:43.580",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918955,1772275843589,-500.0,0.00017606,2,"2026-02-28T10:50:43.589",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918956,1772275843599,-500.0,0.00017606,2,"2026-02-28T10:50:43.599",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918957,1772275843607,-500.0,0.00017606,2,"2026-02-28T10:50:43.607",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918958,1772275843617,-500.0,0.00017606,2,"2026-02-28T10:50:43.617",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918959,1772275843628,-765.27,0.00017606,2,"2026-02-28T10:50:43.628",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918960,1772275843637,-765.27,0.00017606,2,"2026-02-28T10:50:43.637",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918961,1772275843647,-765.27,0.00017606,2,"2026-02-28T10:50:43.647",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918962,1772275843656,-765.27,0.00017606,2,"2026-02-28T10:50:43.656",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918963,1772275843665,-765.27,0.00017606,2,"2026-02-28T10:50:43.665",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918964,1772275843675,-765.27,0.00017606,2,"2026-02-28T10:50:43.675",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918965,1772275843685,-765.27,0.00017606,2,"2026-02-28T10:50:43.685",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918966,1772275843697,-765.27,0.00017606,2,"2026-02-28T10:50:43.697",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918967,1772275843706,-765.27,0.00017606,2,"2026-02-28T10:50:43.706",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918968,1772275843715,-500.0,0.00017606,2,"2026-02-28T10:50:43.715",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918969,1772275843725,-500.0,0.00017606,2,"2026-02-28T10:50:43.725",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918970,1772275843736,-500.0,0.00017606,2,"2026-02-28T10:50:43.736",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918971,1772275843745,-500.0,0.00017606,2,"2026-02-28T10:50:43.745",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918972,1772275843756,-500.0,0.00017606,2,"2026-02-28T10:50:43.756",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918973,1772275843766,-500.0,0.00017606,2,"2026-02-28T10:50:43.766",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918974,1772275843775,-500.0,0.00017606,2,"2026-02-28T10:50:43.775",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918975,1772275843785,-500.0,0.00017606,2,"2026-02-28T10:50:43.785",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918976,1772275843794,-500.0,0.00017606,2,"2026-02-28T10:50:43.794",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918977,1772275843803,-500.0,0.00017606,2,"2026-02-28T10:50:43.803",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918978,1772275843812,-500.0,0.00017606,2,"2026-02-28T10:50:43.812",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918979,1772275843822,-500.0,0.00017606,2,"2026-02-28T10:50:43.822",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918980,1772275843831,-500.0,0.00017606,2,"2026-02-28T10:50:43.831",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918981,1772275843840,-500.0,0.00017606,2,"2026-02-28T10:50:43.840",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918982,1772275843849,-500.0,0.00017606,2,"2026-02-28T10:50:43.849",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918983,1772275843858,-500.0,0.00017606,2,"2026-02-28T10:50:43.858",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918984,1772275843867,-393.27599865,0.00017606,2,"2026-02-28T10:50:43.867",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918985,1772275843878,-500.0,0.00017606,2,"2026-02-28T10:50:43.878",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918986,1772275843887,-500.0,0.00017606,2,"2026-02-28T10:50:43.887",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918987,1772275843896,-500.0,0.00017606,2,"2026-02-28T10:50:43.896",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918988,1772275843906,-500.0,0.00017606,2,"2026-02-28T10:50:43.906",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918989,1772275843915,-219.67514616,0.00017606,2,"2026-02-28T10:50:43.915",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918990,1772275843924,-500.0,0.00017606,2,"2026-02-28T10:50:43.924",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918991,1772275843933,-500.0,0.00017606,2,"2026-02-28T10:50:43.933",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918992,1772275843942,-500.0,0.00017606,2,"2026-02-28T10:50:43.942",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918993,1772275843951,-500.0,0.00017606,2,"2026-02-28T10:50:43.951",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918994,1772275843961,-161.88293327,0.00017606,2,"2026-02-28T10:50:43.961",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918995,1772275843971,-500.0,0.00017606,2,"2026-02-28T10:50:43.971",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918996,1772275843980,-500.0,0.00017606,2,"2026-02-28T10:50:43.980",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918997,1772275843989,-500.0,0.00017606,2,"2026-02-28T10:50:43.989",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918998,1772275843998,-500.0,0.00017606,2,"2026-02-28T10:50:43.998",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406918999,1772275844007,-500.0,0.00017606,2,"2026-02-28T10:50:44.007",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919000,1772275844016,-439.79063626,0.00017606,2,"2026-02-28T10:50:44.016",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919001,1772275844025,-500.0,0.00017606,2,"2026-02-28T10:50:44.025",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919002,1772275844034,-500.0,0.00017606,2,"2026-02-28T10:50:44.034",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919003,1772275844043,-500.0,0.00017606,2,"2026-02-28T10:50:44.043",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919004,1772275844052,-500.0,0.00017606,2,"2026-02-28T10:50:44.052",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919005,1772275844062,-500.0,0.00017606,2,"2026-02-28T10:50:44.062",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919006,1772275844071,-500.0,0.00017606,2,"2026-02-28T10:50:44.071",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919007,1772275844080,-500.0,0.00017606,2,"2026-02-28T10:50:44.080",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919008,1772275844089,-329.64340271,0.00017606,2,"2026-02-28T10:50:44.089",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919009,1772275844098,-601.46010123,0.00017606,2,"2026-02-28T10:50:44.098",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919010,1772275844107,-200.0,0.00017607,2,"2026-02-28T10:50:44.107",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919011,1772275844116,-224.27040434,0.00017607,2,"2026-02-28T10:50:44.116",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919012,1772275844128,-151.0,0.00017652,2,"2026-02-28T10:50:44.128",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919013,1772275844138,-831.51979763,0.00017652,2,"2026-02-28T10:50:44.138",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919014,1772275844147,-1600.0,0.00017683,2,"2026-02-28T10:50:44.147",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919015,1772275844156,-151.0,0.00017707,2,"2026-02-28T10:50:44.156",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919016,1772275844165,-862.28603014,0.00017707,2,"2026-02-28T10:50:44.165",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919017,1772275844174,-590.0,0.00017728,2,"2026-02-28T10:50:44.174",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919018,1772275844183,-883.51710443,0.00017733,2,"2026-02-28T10:50:44.183",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919019,1772275844193,-4000.0,0.00017743,2,"2026-02-28T10:50:44.193",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919020,1772275844202,-151.0,0.00017762,2,"2026-02-28T10:50:44.202",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919021,1772275844211,-894.19061326,0.00017762,2,"2026-02-28T10:50:44.211",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919022,1772275844221,-5000.0,0.00017808,2,"2026-02-28T10:50:44.221",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919023,1772275844230,-150.0,0.00017808,2,"2026-02-28T10:50:44.230",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919024,1772275844240,-150.0,0.00017808,2,"2026-02-28T10:50:44.240",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919025,1772275844249,-253.23994536,0.00017808,2,"2026-02-28T10:50:44.249",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919026,1772275844259,-150.0,0.00017808,2,"2026-02-28T10:50:44.259",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919027,1772275844269,-1378.0,0.00017808,2,"2026-02-28T10:50:44.269",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919028,1772275844279,-150.0,0.00017808,2,"2026-02-28T10:50:44.279",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919029,1772275844289,-500.0,0.00017808,2,"2026-02-28T10:50:44.289",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919030,1772275844299,-214.55409961,0.00017808,2,"2026-02-28T10:50:44.299",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919031,1772275844308,-158.95668988,0.00017808,2,"2026-02-28T10:50:44.308",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919032,1772275844317,-150.0,0.00017808,2,"2026-02-28T10:50:44.317",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919033,1772275844326,-150.0,0.00017808,2,"2026-02-28T10:50:44.326",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919034,1772275844335,-800.0,0.00017808,2,"2026-02-28T10:50:44.335",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919035,1772275844345,-151.0,0.00017817,2,"2026-02-28T10:50:44.345",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919036,1772275844354,-927.27566595,0.00017817,2,"2026-02-28T10:50:44.354",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919037,1772275844363,-150.0,0.00017863,2,"2026-02-28T10:50:44.363",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919038,1772275844372,-150.0,0.00017863,2,"2026-02-28T10:50:44.372",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919039,1772275844382,-1378.0,0.00017863,2,"2026-02-28T10:50:44.382",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919040,1772275844391,-150.0,0.00017863,2,"2026-02-28T10:50:44.391",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919041,1772275844401,-500.0,0.00017863,2,"2026-02-28T10:50:44.401",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919042,1772275844410,-150.0,0.00017863,2,"2026-02-28T10:50:44.410",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919043,1772275844421,-300.24799193,0.0001787,2,"2026-02-28T10:50:44.421",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919044,1772275844430,-194.24097533,0.0001787,2,"2026-02-28T10:50:44.430",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919045,1772275844439,-277.35679052,0.0001787,2,"2026-02-28T10:50:44.439",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919046,1772275844449,-227.69616285,0.00017872,2,"2026-02-28T10:50:44.449",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919047,1772275844459,-961.58486559,0.00017872,2,"2026-02-28T10:50:44.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919048,1772275844468,-500.0,0.00017918,2,"2026-02-28T10:50:44.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919049,1772275844478,-200.0,0.00017918,2,"2026-02-28T10:50:44.478",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919050,1772275844487,-150.0,0.00017918,2,"2026-02-28T10:50:44.487",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919051,1772275844496,-1378.0,0.00017918,2,"2026-02-28T10:50:44.496",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919052,1772275844505,-150.0,0.00017918,2,"2026-02-28T10:50:44.505",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919053,1772275844515,-200.0,0.00017918,2,"2026-02-28T10:50:44.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919054,1772275844524,-997.16350561,0.00017927,2,"2026-02-28T10:50:44.524",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919055,1772275844534,-150.0,0.00017972,2,"2026-02-28T10:50:44.534",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919056,1772275844543,-1378.0,0.00017972,2,"2026-02-28T10:50:44.543",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919057,1772275844552,-258.06666908,0.00017972,2,"2026-02-28T10:50:44.552",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919058,1772275844560,-500.0,0.00017972,2,"2026-02-28T10:50:44.560",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919059,1772275844570,-168.0,0.00017985,2,"2026-02-28T10:50:44.570",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919060,1772275844579,-168.0,0.00017994,2,"2026-02-28T10:50:44.579",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919061,1772275844588,-500.0,0.00017999,2,"2026-02-28T10:50:44.588",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919062,1772275844597,-197.86309411,0.00018,2,"2026-02-28T10:50:44.597",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919063,1772275844606,-3968.4,0.00018,7,"2026-02-28T10:50:44.606",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919064,1772275844615,-401.81375228,0.00018,2,"2026-02-28T10:50:44.615",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919065,1772275844625,-180.0474554,0.00018,2,"2026-02-28T10:50:44.625",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919066,1772275844634,-200.0,0.00018027,2,"2026-02-28T10:50:44.634",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919067,1772275844760,-1378.0,0.00018027,2,"2026-02-28T10:50:44.760",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919068,1772275844770,-350.0,0.00018064,2,"2026-02-28T10:50:44.770",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919069,1772275844779,-1378.0,0.00018082,2,"2026-02-28T10:50:44.779",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919070,1772275844790,-166.66,0.00018092,2,"2026-02-28T10:50:44.790",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919071,1772275844800,-350.0,0.00018093,2,"2026-02-28T10:50:44.800",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919072,1772275844809,-500.0,0.00018102,2,"2026-02-28T10:50:44.809",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919073,1772275844818,-500.0,0.00018102,2,"2026-02-28T10:50:44.818",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919074,1772275844828,-767.34,0.00018102,2,"2026-02-28T10:50:44.828",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919075,1772275844837,-16584.0,0.00018102,2,"2026-02-28T10:50:44.837",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919076,1772275844847,-50000.0,0.0001811,2,"2026-02-28T10:50:44.847",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919077,1772275844856,-1378.0,0.00018137,2,"2026-02-28T10:50:44.856",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919078,1772275844866,-168.0,0.0001816,2,"2026-02-28T10:50:44.866",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919079,1772275844876,-1378.0,0.00018192,2,"2026-02-28T10:50:44.876",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919080,1772275844885,-1378.0,0.00018246,2,"2026-02-28T10:50:44.885",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919081,1772275844895,-168.0,0.00018287,2,"2026-02-28T10:50:44.895",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919082,1772275844904,-1378.0,0.00018301,2,"2026-02-28T10:50:44.904",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919083,1772275844914,-350.0,0.00018332,2,"2026-02-28T10:50:44.914",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919084,1772275844923,-1378.0,0.00018356,2,"2026-02-28T10:50:44.923",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919085,1772275844933,-1378.0,0.00018411,2,"2026-02-28T10:50:44.933",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919086,1772275844942,-287.61899177,0.00018418,2,"2026-02-28T10:50:44.942",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919087,1772275844951,-4225.18440047,0.00018437,2,"2026-02-28T10:50:44.951",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919088,1772275844961,-1378.0,0.00018466,2,"2026-02-28T10:50:44.961",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919089,1772275844970,-350.0,0.00018471,2,"2026-02-28T10:50:44.970",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919090,1772275844979,-350.0,0.00018472,2,"2026-02-28T10:50:44.979",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919091,1772275844988,-1378.0,0.0001852,2,"2026-02-28T10:50:44.988",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919092,1772275844997,-161.23,0.0001857,2,"2026-02-28T10:50:44.997",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919093,1772275845007,-1378.0,0.00018575,2,"2026-02-28T10:50:45.007",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919094,1772275845016,-1000.0,0.00018597,2,"2026-02-28T10:50:45.016",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919095,1772275845026,-1500.0,0.00018617,2,"2026-02-28T10:50:45.026",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919096,1772275845035,-1378.0,0.0001863,2,"2026-02-28T10:50:45.035",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919097,1772275845044,-2271.60771,0.00018634,7,"2026-02-28T10:50:45.044",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919098,1772275845053,-237.148098,0.00018634,7,"2026-02-28T10:50:45.053",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919099,1772275845063,-228.15,0.00018675,2,"2026-02-28T10:50:45.063",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919100,1772275845072,-1378.0,0.00018685,2,"2026-02-28T10:50:45.072",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919101,1772275845081,-500.0,0.00018688,2,"2026-02-28T10:50:45.081",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919102,1772275845091,-500.0,0.00018688,2,"2026-02-28T10:50:45.091",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919103,1772275845100,-500.0,0.00018688,2,"2026-02-28T10:50:45.100",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919104,1772275845110,-500.0,0.00018688,2,"2026-02-28T10:50:45.110",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919105,1772275845119,-200.0,0.00018692,2,"2026-02-28T10:50:45.119",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919106,1772275845129,-1378.0,0.0001874,2,"2026-02-28T10:50:45.129",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919107,1772275845138,-798.09072,0.0001881,2,"2026-02-28T10:50:45.138",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919108,1772275845147,-798.09072,0.0001881,2,"2026-02-28T10:50:45.147",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919109,1772275845157,-798.09072,0.0001881,2,"2026-02-28T10:50:45.157",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919110,1772275845166,-798.09072,0.0001881,2,"2026-02-28T10:50:45.166",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919111,1772275845175,-140156.87642438,0.0001882,2,"2026-02-28T10:50:45.175",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919112,1772275845185,-1378.0,0.00018849,2,"2026-02-28T10:50:45.185",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919113,1772275845195,-1378.0,0.00018904,2,"2026-02-28T10:50:45.195",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919114,1772275845204,-1378.0,0.00018959,2,"2026-02-28T10:50:45.204",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919115,1772275845213,-277.35679052,0.00018966,2,"2026-02-28T10:50:45.213",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919116,1772275845223,-765.27,0.00018999,2,"2026-02-28T10:50:45.223",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919117,1772275845232,-512.80115338,0.00018999,2,"2026-02-28T10:50:45.232",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919118,1772275845241,-170.20264495,0.00019,2,"2026-02-28T10:50:45.241",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919119,1772275845251,-1000.0,0.00019,2,"2026-02-28T10:50:45.251",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919120,1772275845261,-1000.0,0.00019,2,"2026-02-28T10:50:45.261",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919121,1772275845270,-1000.0,0.00019,2,"2026-02-28T10:50:45.270",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919122,1772275845279,-1000.0,0.00019,2,"2026-02-28T10:50:45.279",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919123,1772275845289,-1000.0,0.00019,2,"2026-02-28T10:50:45.289",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919124,1772275845299,-1000.0,0.00019,2,"2026-02-28T10:50:45.299",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919125,1772275845308,-1000.0,0.00019,2,"2026-02-28T10:50:45.308",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919126,1772275845317,-1000.0,0.00019,2,"2026-02-28T10:50:45.317",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919127,1772275845327,-1000.0,0.00019,2,"2026-02-28T10:50:45.327",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919128,1772275845336,-1000.0,0.00019,2,"2026-02-28T10:50:45.336",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919129,1772275845346,-1000.0,0.00019,2,"2026-02-28T10:50:45.346",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919130,1772275845355,-1000.0,0.00019,2,"2026-02-28T10:50:45.355",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919131,1772275845365,-1000.0,0.00019,2,"2026-02-28T10:50:45.365",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919132,1772275845375,-1000.0,0.00019,2,"2026-02-28T10:50:45.375",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919133,1772275845384,-1000.0,0.00019,2,"2026-02-28T10:50:45.384",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919134,1772275845394,-303.18,0.00019,2,"2026-02-28T10:50:45.394",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919135,1772275845403,-151.0,0.00019,2,"2026-02-28T10:50:45.403",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919136,1772275845413,-1000.0,0.00019,2,"2026-02-28T10:50:45.413",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919137,1772275845423,-733.851,0.00019,2,"2026-02-28T10:50:45.423",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919138,1772275845432,-798.09071,0.00019,2,"2026-02-28T10:50:45.432",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919139,1772275845442,-798.09072,0.00019,2,"2026-02-28T10:50:45.442",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919140,1772275845451,-1378.0,0.00019013,2,"2026-02-28T10:50:45.451",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919141,1772275845461,-1401.69339842,0.00019068,2,"2026-02-28T10:50:45.461",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919142,1772275845470,-200.0,0.00019082,2,"2026-02-28T10:50:45.470",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919143,1772275845479,-500.0,0.00019099,2,"2026-02-28T10:50:45.479",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919144,1772275845489,-500.0,0.00019099,2,"2026-02-28T10:50:45.489",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919145,1772275845499,-500.0,0.00019099,2,"2026-02-28T10:50:45.499",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919147,1772275845510,-767.34,0.00019099,2,"2026-02-28T10:50:45.510",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919148,1772275845518,-2000.0,0.000191,2,"2026-02-28T10:50:45.518",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919150,1772275845529,-2000.0,0.000191,2,"2026-02-28T10:50:45.529",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919152,1772275845539,-1600.0,0.00019291,2,"2026-02-28T10:50:45.539",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919155,1772275845550,-350.0,0.00019379,2,"2026-02-28T10:50:45.550",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919156,1772275845559,-500.0,0.00019389,2,"2026-02-28T10:50:45.559",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919159,1772275845568,-500.0,0.00019489,2,"2026-02-28T10:50:45.568",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919163,1772275845578,-765.27,0.00019489,2,"2026-02-28T10:50:45.578",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919165,1772275845587,-765.27,0.00019489,2,"2026-02-28T10:50:45.587",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919166,1772275845596,-765.27,0.00019489,2,"2026-02-28T10:50:45.596",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919170,1772275845606,-765.27,0.00019489,2,"2026-02-28T10:50:45.606",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919173,1772275845615,-765.27,0.00019489,2,"2026-02-28T10:50:45.615",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919176,1772275845625,-765.27,0.00019489,2,"2026-02-28T10:50:45.625",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919178,1772275845636,-500.0,0.00019542,2,"2026-02-28T10:50:45.636",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919179,1772275845646,-500.0,0.00019542,2,"2026-02-28T10:50:45.646",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919180,1772275845655,-500.0,0.00019542,2,"2026-02-28T10:50:45.655",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919181,1772275845668,-500.0,0.00019542,2,"2026-02-28T10:50:45.668",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919182,1772275845682,-350.0,0.00019567,2,"2026-02-28T10:50:45.682",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919183,1772275845691,-9030.08416486,0.00019578,2,"2026-02-28T10:50:45.691",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919184,1772275845706,-350.0,0.00019653,2,"2026-02-28T10:50:45.706",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919185,1772275845715,-16655.52462085,0.00019682,2,"2026-02-28T10:50:45.715",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919186,1772275845725,-267.35,0.00019845,2,"2026-02-28T10:50:45.725",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919187,1772275845735,-151.0,0.0002,2,"2026-02-28T10:50:45.735",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919188,1772275845746,-350.0,0.00020227,2,"2026-02-28T10:50:45.746",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919189,1772275845755,-1000.0,0.00020457,2,"2026-02-28T10:50:45.755",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919190,1772275845764,-350.0,0.00020477,2,"2026-02-28T10:50:45.764",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919191,1772275845776,-161.23,0.00020633,2,"2026-02-28T10:50:45.776",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919192,1772275845786,-350.0,0.00020781,2,"2026-02-28T10:50:45.786",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919193,1772275845795,-2000.0,0.000211,2,"2026-02-28T10:50:45.795",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919194,1772275845805,-2008.0,0.000211,2,"2026-02-28T10:50:45.805",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919195,1772275845815,-3499.0,0.00021192,2,"2026-02-28T10:50:45.815",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919196,1772275845824,-639.821,0.00021192,2,"2026-02-28T10:50:45.824",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919197,1772275845832,-1053.522,0.00021192,2,"2026-02-28T10:50:45.832",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919198,1772275845842,-162.996,0.00021192,2,"2026-02-28T10:50:45.842",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919199,1772275845853,-1340.0,0.00021192,2,"2026-02-28T10:50:45.853",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919200,1772275845862,-1305.049,0.00021192,2,"2026-02-28T10:50:45.862",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919201,1772275845872,-4574.0,0.00021192,2,"2026-02-28T10:50:45.872",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919202,1772275845885,-430.851,0.00021192,2,"2026-02-28T10:50:45.885",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919203,1772275845895,-160.84,0.00021918,30,"2026-02-28T10:50:45.895",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919204,1772275845906,-5000.0,0.00021918,2,"2026-02-28T10:50:45.906",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919205,1772275845915,-1498.5,0.00022279,2,"2026-02-28T10:50:45.915",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919206,1772275845924,-1000.0,0.00022316,2,"2026-02-28T10:50:45.924",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919207,1772275845934,-511.0,0.00022346,9,"2026-02-28T10:50:45.934",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919208,1772275845943,-35612.0,0.0002266,2,"2026-02-28T10:50:45.943",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919209,1772275845950,-161.23,0.00022696,2,"2026-02-28T10:50:45.950",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919211,1772275845959,-9030.08416486,0.00022978,2,"2026-02-28T10:50:45.959",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919212,1772275845967,-16655.52462085,0.00023134,2,"2026-02-28T10:50:45.967",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919213,1772275845974,-4225.18440047,0.00024098,2,"2026-02-28T10:50:45.974",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919214,1772275845982,-3499.0,0.00024192,2,"2026-02-28T10:50:45.982",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919215,1772275845991,-618.0,0.00024192,2,"2026-02-28T10:50:45.991",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919216,1772275846001,-1041.0,0.00024192,2,"2026-02-28T10:50:46.001",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919217,1772275846010,-1340.0,0.00024192,2,"2026-02-28T10:50:46.010",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919219,1772275846019,-1277.0,0.00024192,2,"2026-02-28T10:50:46.019",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919221,1772275846028,-4574.0,0.00024192,2,"2026-02-28T10:50:46.028",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919223,1772275846038,-413.0,0.00024192,2,"2026-02-28T10:50:46.038",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919225,1772275846048,-1000.0,0.00024658,2,"2026-02-28T10:50:46.048",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919227,1772275846057,-150.0,0.00024658,2,"2026-02-28T10:50:46.057",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919229,1772275846067,-161.23,0.00024759,2,"2026-02-28T10:50:46.067",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919231,1772275846076,-5300.417991,0.00024845,30,"2026-02-28T10:50:46.076",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919233,1772275846085,-368.897041,0.00024845,30,"2026-02-28T10:50:46.085",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919235,1772275846094,-368.25,0.00024851,2,"2026-02-28T10:50:46.094",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919237,1772275846103,-151.0,0.00025,2,"2026-02-28T10:50:46.103",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919239,1772275846113,-368.26,0.00025103,2,"2026-02-28T10:50:46.113",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919241,1772275846122,-993.93369988,0.00025201,30,"2026-02-28T10:50:46.122",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919243,1772275846136,-765.27,0.00025223,2,"2026-02-28T10:50:46.136",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919245,1772275846145,-161.100607,0.00025779,30,"2026-02-28T10:50:46.145",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919247,1772275846154,-9030.08416486,0.00026379,2,"2026-02-28T10:50:46.154",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919249,1772275846164,-16655.52462085,0.00026587,2,"2026-02-28T10:50:46.164",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919251,1772275846173,-3190.786454,0.00026587,2,"2026-02-28T10:50:46.173",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919253,1772275846182,-3190.786454,0.00026587,2,"2026-02-28T10:50:46.182",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919255,1772275846191,-3190.786454,0.00026587,2,"2026-02-28T10:50:46.191",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919257,1772275846200,-3190.786454,0.00026587,2,"2026-02-28T10:50:46.200",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919259,1772275846211,-2000.0,0.000267,2,"2026-02-28T10:50:46.211",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919261,1772275846220,-1232.69,0.00026959,2,"2026-02-28T10:50:46.220",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919263,1772275846229,-505.91,0.00027123,4,"2026-02-28T10:50:46.229",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919265,1772275846239,-151.0,0.00027192,2,"2026-02-28T10:50:46.239",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919267,1772275846249,-151.0,0.00027192,2,"2026-02-28T10:50:46.249",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919269,1772275846258,-151.0,0.00027192,2,"2026-02-28T10:50:46.258",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919271,1772275846267,-2526.741,0.00027192,2,"2026-02-28T10:50:46.267",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919273,1772275846277,-618.0,0.00027192,2,"2026-02-28T10:50:46.277",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919275,1772275846287,-1340.0,0.00027192,2,"2026-02-28T10:50:46.287",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919277,1772275846296,-1277.0,0.00027192,2,"2026-02-28T10:50:46.296",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919279,1772275846306,-4574.0,0.00027192,2,"2026-02-28T10:50:46.306",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919281,1772275846315,-413.0,0.00027192,2,"2026-02-28T10:50:46.315",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919283,1772275846325,-500.0,0.00027296,2,"2026-02-28T10:50:46.325",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919285,1772275846334,-500.0,0.00027296,2,"2026-02-28T10:50:46.334",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919287,1772275846343,-500.0,0.00027296,2,"2026-02-28T10:50:46.343",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919289,1772275846353,-500.0,0.00027296,2,"2026-02-28T10:50:46.353",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919291,1772275846362,-151.0,0.00027397,2,"2026-02-28T10:50:46.362",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919293,1772275846371,-151.0,0.00027397,2,"2026-02-28T10:50:46.371",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919295,1772275846382,-151.0,0.00027397,2,"2026-02-28T10:50:46.382",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919297,1772275846391,-151.0,0.00027397,2,"2026-02-28T10:50:46.391",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919299,1772275846401,-4675.76,0.00027397,10,"2026-02-28T10:50:46.401",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919301,1772275846410,-3896.47,0.00027397,10,"2026-02-28T10:50:46.410",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919303,1772275846420,-3247.06,0.00027397,10,"2026-02-28T10:50:46.420",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919305,1772275846429,-2705.88,0.00027397,10,"2026-02-28T10:50:46.429",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919307,1772275846438,-212.30142856,0.00027397,4,"2026-02-28T10:50:46.438",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919309,1772275846447,-4659.40802381,0.00028413,27,"2026-02-28T10:50:46.447",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919311,1772275846456,-167.1,0.00028493,2,"2026-02-28T10:50:46.456",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919313,1772275846465,-151.0,0.000285,2,"2026-02-28T10:50:46.465",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919315,1772275846474,-2587.0,0.000286,2,"2026-02-28T10:50:46.474",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919317,1772275846483,-2000.0,0.00029,2,"2026-02-28T10:50:46.483",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919319,1772275846497,-381.03771736,0.00029528,2,"2026-02-28T10:50:46.497",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919321,1772275846506,-500.0,0.00029649,10,"2026-02-28T10:50:46.506",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919323,1772275846515,-195.98442162,0.00029649,45,"2026-02-28T10:50:46.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919325,1772275846524,-4225.18440047,0.00029758,2,"2026-02-28T10:50:46.524",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919327,1772275846534,-9030.08416486,0.00029779,2,"2026-02-28T10:50:46.534",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919329,1772275846543,-500.0,0.00029999,120,"2026-02-28T10:50:46.543",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919331,1772275846553,-500.0,0.00029999,120,"2026-02-28T10:50:46.553",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919333,1772275846561,-767.34,0.00029999,30,"2026-02-28T10:50:46.561",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919335,1772275846570,-1000.0,0.0003,120,"2026-02-28T10:50:46.570",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919337,1772275846580,-151.0,0.0003,3,"2026-02-28T10:50:46.580",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919339,1772275846589,-16655.52462085,0.00030039,2,"2026-02-28T10:50:46.589",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919341,1772275846598,-618.0,0.00030192,2,"2026-02-28T10:50:46.598",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919343,1772275846608,-1277.0,0.00030192,2,"2026-02-28T10:50:46.608",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919345,1772275846617,-4574.0,0.00030192,2,"2026-02-28T10:50:46.617",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919347,1772275846630,-413.0,0.00030192,2,"2026-02-28T10:50:46.630",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919349,1772275846639,-4970.40168063,0.00030426,30,"2026-02-28T10:50:46.639",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919351,1772275846649,-241.594898,0.00030426,7,"2026-02-28T10:50:46.649",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919353,1772275846659,-241.594898,0.00030426,7,"2026-02-28T10:50:46.659",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919355,1772275846668,-241.594898,0.00030426,7,"2026-02-28T10:50:46.668",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919357,1772275846677,-151.0,0.00030426,7,"2026-02-28T10:50:46.677",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919359,1772275846687,-152.90394,0.00030426,7,"2026-02-28T10:50:46.687",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919361,1772275846699,-241.594898,0.00030426,7,"2026-02-28T10:50:46.699",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919363,1772275846708,-151.0,0.00030426,7,"2026-02-28T10:50:46.708",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919365,1772275846719,-186.246657,0.00030426,7,"2026-02-28T10:50:46.719",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919368,1772275846729,-209.877326,0.00030426,7,"2026-02-28T10:50:46.729",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919370,1772275846740,-151.0,0.00030426,7,"2026-02-28T10:50:46.740",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919371,1772275846749,-151.000009,0.00030426,7,"2026-02-28T10:50:46.749",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919373,1772275846758,-511.0,0.00030583,16,"2026-02-28T10:50:46.758",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919375,1772275846769,-765.27,0.00031999,120,"2026-02-28T10:50:46.769",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919377,1772275846779,-290.04213309,0.00031999,2,"2026-02-28T10:50:46.779",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919379,1772275846787,-500.0,0.00031999,120,"2026-02-28T10:50:46.787",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919381,1772275846797,-500.0,0.00031999,120,"2026-02-28T10:50:46.797",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919383,1772275846806,-500.0,0.00031999,2,"2026-02-28T10:50:46.806",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919385,1772275846814,-500.0,0.00031999,120,"2026-02-28T10:50:46.814",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919387,1772275846824,-500.0,0.00031999,120,"2026-02-28T10:50:46.824",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919389,1772275846832,-767.34,0.00031999,30,"2026-02-28T10:50:46.832",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919391,1772275846841,-77794.54524471,0.00032,120,"2026-02-28T10:50:46.841",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919405,1772275846991,-171853.20373968,0.00032,120,"2026-02-28T10:50:46.991",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919407,1772275847000,-160.0,0.00032,120,"2026-02-28T10:50:47.000",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919409,1772275847009,-1000.0,0.00032,120,"2026-02-28T10:50:47.009",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919411,1772275847018,-151.0,0.00032,7,"2026-02-28T10:50:47.018",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919412,1772275847027,-151.0,0.00032,7,"2026-02-28T10:50:47.027",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919414,1772275847035,-151.0,0.00032,7,"2026-02-28T10:50:47.035",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919416,1772275847044,-151.0,0.00032,7,"2026-02-28T10:50:47.044",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919418,1772275847053,-733.0,0.0003201,2,"2026-02-28T10:50:47.053",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919420,1772275847063,-150.0,0.0003201,2,"2026-02-28T10:50:47.063",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919422,1772275847072,-283.0,0.0003201,2,"2026-02-28T10:50:47.072",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919424,1772275847081,-151.0,0.000325,5,"2026-02-28T10:50:47.081",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919427,1772275847091,-615.12,0.00032518,2,"2026-02-28T10:50:47.091",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919429,1772275847100,-1080.39,0.00032518,120,"2026-02-28T10:50:47.100",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919431,1772275847110,-500.0,0.00032649,120,"2026-02-28T10:50:47.110",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919433,1772275847120,-789.19,0.00032649,30,"2026-02-28T10:50:47.120",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919435,1772275847131,-2000.0,0.000327,2,"2026-02-28T10:50:47.131",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919437,1772275847140,-158.82,0.000329,14,"2026-02-28T10:50:47.140",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919439,1772275847151,-629.32,0.000329,14,"2026-02-28T10:50:47.151",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919441,1772275847161,-1157.34,0.000329,2,"2026-02-28T10:50:47.161",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919443,1772275847171,-574.45,0.000329,14,"2026-02-28T10:50:47.171",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919445,1772275847180,-3407.99147121,0.00032939,2,"2026-02-28T10:50:47.180",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919447,1772275847189,-1098.33481357,0.00032939,2,"2026-02-28T10:50:47.189",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919449,1772275847197,-159.44219072,0.00032939,2,"2026-02-28T10:50:47.197",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919451,1772275847206,-7151.8763923,0.00032939,2,"2026-02-28T10:50:47.206",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919453,1772275847215,-4846.22233251,0.00033,120,"2026-02-28T10:50:47.215",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919455,1772275847225,-9030.08416486,0.0003318,2,"2026-02-28T10:50:47.225",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919457,1772275847234,-618.0,0.00033192,2,"2026-02-28T10:50:47.234",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919459,1772275847244,-4574.0,0.00033192,2,"2026-02-28T10:50:47.244",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919461,1772275847253,-413.0,0.00033192,2,"2026-02-28T10:50:47.253",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919463,1772275847263,-16655.52462085,0.00033492,2,"2026-02-28T10:50:47.263",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919466,1772275847273,-151.0,0.000335,5,"2026-02-28T10:50:47.273",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919467,1772275847282,-518.50594974,0.00033939,60,"2026-02-28T10:50:47.282",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919469,1772275847291,-500.0,0.00034021,30,"2026-02-28T10:50:47.291",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919471,1772275847300,-500.0,0.00034021,10,"2026-02-28T10:50:47.300",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919473,1772275847310,-615.12,0.00034021,2,"2026-02-28T10:50:47.310",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919475,1772275847319,-1080.39,0.00034021,120,"2026-02-28T10:50:47.319",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919477,1772275847328,-5692.35391552,0.00034452,30,"2026-02-28T10:50:47.328",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919479,1772275847337,-4225.18440047,0.00035419,2,"2026-02-28T10:50:47.337",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919481,1772275847347,-4574.0,0.00036192,2,"2026-02-28T10:50:47.347",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919483,1772275847356,-413.0,0.00036192,2,"2026-02-28T10:50:47.356",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919485,1772275847365,-500.0,0.00036193,30,"2026-02-28T10:50:47.365",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919487,1772275847376,-500.0,0.00036193,10,"2026-02-28T10:50:47.376",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919489,1772275847385,-615.12,0.00036193,2,"2026-02-28T10:50:47.385",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919491,1772275847394,-615.12,0.00036193,2,"2026-02-28T10:50:47.394",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919494,1772275847404,-615.12,0.00036193,2,"2026-02-28T10:50:47.404",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919495,1772275847414,-615.12,0.00036193,2,"2026-02-28T10:50:47.414",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919497,1772275847424,-615.12,0.00036193,2,"2026-02-28T10:50:47.424",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919499,1772275847433,-1080.39,0.00036193,120,"2026-02-28T10:50:47.433",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919501,1772275847442,-1080.39,0.00036193,120,"2026-02-28T10:50:47.442",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919503,1772275847450,-1080.39,0.00036193,120,"2026-02-28T10:50:47.450",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919505,1772275847459,-1080.39,0.00036193,120,"2026-02-28T10:50:47.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919507,1772275847468,-1080.61521615,0.00036193,120,"2026-02-28T10:50:47.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919509,1772275847477,-2000.0,0.000364,2,"2026-02-28T10:50:47.477",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919511,1772275847487,-9030.08416486,0.0003658,2,"2026-02-28T10:50:47.487",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919513,1772275847497,-501.0,0.0003663,2,"2026-02-28T10:50:47.497",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919515,1772275847506,-811.0,0.00036821,30,"2026-02-28T10:50:47.506",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919517,1772275847515,-1198.8,0.00036893,30,"2026-02-28T10:50:47.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919519,1772275847525,-16655.52462085,0.00036944,2,"2026-02-28T10:50:47.525",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919521,1772275847535,-323.0,0.00037151,30,"2026-02-28T10:50:47.535",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919523,1772275847544,-188.31057902,0.000372,120,"2026-02-28T10:50:47.544",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919539,1772275847669,-411.64,0.00037232,47,"2026-02-28T10:50:47.669",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919541,1772275847678,-158.82,0.000379,14,"2026-02-28T10:50:47.678",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919543,1772275847687,-629.32,0.000379,14,"2026-02-28T10:50:47.687",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919545,1772275847698,-1157.34,0.000379,2,"2026-02-28T10:50:47.698",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919547,1772275847707,-574.45,0.000379,14,"2026-02-28T10:50:47.707",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919549,1772275847716,-205.94673548,0.000379,120,"2026-02-28T10:50:47.716",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919551,1772275847725,-157.0,0.00038,30,"2026-02-28T10:50:47.725",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919553,1772275847739,-500.00000001,0.00038364,30,"2026-02-28T10:50:47.739",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919555,1772275847748,-500.0,0.00038364,10,"2026-02-28T10:50:47.748",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919557,1772275847757,-151.0,0.000385,5,"2026-02-28T10:50:47.757",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919559,1772275847766,-1232.69,0.0003874,2,"2026-02-28T10:50:47.766",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919561,1772275847775,-806.67,0.000388,120,"2026-02-28T10:50:47.775",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919563,1772275847786,-511.0,0.00038819,23,"2026-02-28T10:50:47.786",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919565,1772275847795,-1000.0,0.00039,120,"2026-02-28T10:50:47.795",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919567,1772275847804,-2761.786,0.00039192,2,"2026-02-28T10:50:47.804",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919569,1772275847814,-413.0,0.00039192,2,"2026-02-28T10:50:47.814",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919571,1772275847823,-765.27,0.00039241,120,"2026-02-28T10:50:47.823",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919573,1772275847834,-155.27557,0.00039241,120,"2026-02-28T10:50:47.834",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919575,1772275847844,-161.160141,0.00039241,120,"2026-02-28T10:50:47.844",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919577,1772275847854,-227.829058,0.00039241,120,"2026-02-28T10:50:47.854",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919579,1772275847863,-227.829058,0.00039241,120,"2026-02-28T10:50:47.863",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919581,1772275847872,-227.829058,0.00039241,120,"2026-02-28T10:50:47.872",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919583,1772275847881,-227.829058,0.00039241,120,"2026-02-28T10:50:47.881",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919585,1772275847890,-420.02604084,0.00039947,120,"2026-02-28T10:50:47.890",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919587,1772275847900,-500.0,0.00039947,120,"2026-02-28T10:50:47.900",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919589,1772275847910,-767.34,0.00039947,30,"2026-02-28T10:50:47.910",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919591,1772275847919,-122709.0,0.00039948,60,"2026-02-28T10:50:47.919",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919593,1772275847928,-151.0,0.00039948,120,"2026-02-28T10:50:47.928",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919595,1772275847937,-151.0,0.00039948,120,"2026-02-28T10:50:47.937",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919597,1772275847946,-151.0,0.00039948,120,"2026-02-28T10:50:47.946",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919599,1772275847955,-9030.08416486,0.00039981,15,"2026-02-28T10:50:47.955",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919601,1772275847965,-500.0,0.00039999,120,"2026-02-28T10:50:47.965",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919603,1772275847973,-500.0,0.00039999,120,"2026-02-28T10:50:47.973",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919605,1772275847983,-500.0,0.00039999,2,"2026-02-28T10:50:47.983",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919607,1772275847992,-155.0,0.0004,120,"2026-02-28T10:50:47.992",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919609,1772275848001,-160.0,0.0004,120,"2026-02-28T10:50:48.001",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919611,1772275848010,-12237.98835955,0.0004,120,"2026-02-28T10:50:48.010",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919613,1772275848019,-151.0,0.0004,11,"2026-02-28T10:50:48.019",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919615,1772275848028,-151.0,0.0004,11,"2026-02-28T10:50:48.028",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919617,1772275848037,-15000.0,0.0004,30,"2026-02-28T10:50:48.037",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919619,1772275848046,-1157.34,0.0004,30,"2026-02-28T10:50:48.046",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919621,1772275848055,-574.45,0.0004,14,"2026-02-28T10:50:48.055",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919623,1772275848064,-2000.0,0.000401,2,"2026-02-28T10:50:48.064",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919625,1772275848073,-157.0,0.00040274,90,"2026-02-28T10:50:48.073",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919627,1772275848082,-158.82,0.000403,14,"2026-02-28T10:50:48.082",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919629,1772275848091,-629.32,0.000403,14,"2026-02-28T10:50:48.091",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919631,1772275848101,-16655.52462085,0.00040397,15,"2026-02-28T10:50:48.101",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919633,1772275848110,-1343.13,0.00040535,120,"2026-02-28T10:50:48.110",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919635,1772275848119,-1343.13,0.00040535,120,"2026-02-28T10:50:48.119",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919637,1772275848129,-1343.13,0.00040535,120,"2026-02-28T10:50:48.129",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919639,1772275848138,-1343.13,0.00040535,120,"2026-02-28T10:50:48.138",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919641,1772275848148,-1343.13,0.00040535,120,"2026-02-28T10:50:48.148",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919643,1772275848157,-1343.13,0.00040535,120,"2026-02-28T10:50:48.157",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919645,1772275848166,-1343.13,0.00040535,120,"2026-02-28T10:50:48.166",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919647,1772275848175,-1343.13,0.00040535,120,"2026-02-28T10:50:48.175",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919649,1772275848184,-1343.13,0.00040535,120,"2026-02-28T10:50:48.184",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919651,1772275848194,-1343.13,0.00040535,120,"2026-02-28T10:50:48.194",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919653,1772275848203,-152.0,0.00040718,3,"2026-02-28T10:50:48.203",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919655,1772275848212,-634.90980348,0.00041,120,"2026-02-28T10:50:48.212",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919657,1772275848221,-4225.18440047,0.00041079,28,"2026-02-28T10:50:48.221",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919659,1772275848231,-151.0,0.00041096,120,"2026-02-28T10:50:48.231",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919661,1772275848241,-151.0,0.00041096,120,"2026-02-28T10:50:48.241",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919663,1772275848251,-151.0,0.00041096,120,"2026-02-28T10:50:48.251",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919665,1772275848261,-151.0,0.00041096,120,"2026-02-28T10:50:48.261",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919667,1772275848270,-151.0,0.00041096,120,"2026-02-28T10:50:48.270",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919669,1772275848281,-154.007697,0.00041096,120,"2026-02-28T10:50:48.281",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919671,1772275848290,-153.900455,0.00041096,120,"2026-02-28T10:50:48.290",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919673,1772275848300,-151.0,0.00041096,120,"2026-02-28T10:50:48.300",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919675,1772275848309,-151.0,0.00041096,120,"2026-02-28T10:50:48.309",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919677,1772275848319,-151.0,0.00041096,120,"2026-02-28T10:50:48.319",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919679,1772275848328,-151.0,0.00041096,120,"2026-02-28T10:50:48.328",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919681,1772275848337,-151.0,0.00041096,120,"2026-02-28T10:50:48.337",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919683,1772275848347,-151.0,0.00041096,120,"2026-02-28T10:50:48.347",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919685,1772275848356,-151.0,0.00041096,120,"2026-02-28T10:50:48.356",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919687,1772275848366,-156.760452,0.00041096,120,"2026-02-28T10:50:48.366",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919689,1772275848376,-151.0,0.00041096,120,"2026-02-28T10:50:48.376",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919691,1772275848386,-151.0,0.00041096,120,"2026-02-28T10:50:48.386",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919693,1772275848396,-157.650392,0.00041096,120,"2026-02-28T10:50:48.396",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919695,1772275848407,-151.0,0.00041096,120,"2026-02-28T10:50:48.407",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919697,1772275848417,-151.0,0.00041096,120,"2026-02-28T10:50:48.417",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919699,1772275848429,-151.0,0.00041096,120,"2026-02-28T10:50:48.429",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919701,1772275848440,-154.260575,0.00041096,120,"2026-02-28T10:50:48.440",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919703,1772275848450,-162.98336,0.00041096,120,"2026-02-28T10:50:48.450",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919706,1772275848462,-151.0,0.00041096,120,"2026-02-28T10:50:48.462",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919708,1772275848473,-151.0,0.00041096,120,"2026-02-28T10:50:48.473",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919710,1772275848482,-151.0,0.00041096,120,"2026-02-28T10:50:48.482",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919712,1772275848491,-169.35548,0.00041096,120,"2026-02-28T10:50:48.491",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919714,1772275848501,-151.0,0.00041096,120,"2026-02-28T10:50:48.501",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919716,1772275848511,-175.93185,0.00041096,120,"2026-02-28T10:50:48.511",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919718,1772275848520,-151.0,0.00041096,120,"2026-02-28T10:50:48.520",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919720,1772275848530,-198.536775,0.00041096,120,"2026-02-28T10:50:48.530",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919722,1772275848540,-224.738789,0.00041096,120,"2026-02-28T10:50:48.540",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919724,1772275848551,-251.831149,0.00041096,120,"2026-02-28T10:50:48.551",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919726,1772275848560,-158.862434,0.00041096,60,"2026-02-28T10:50:48.560",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919728,1772275848570,-151.0,0.00041096,120,"2026-02-28T10:50:48.570",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919730,1772275848579,-151.0,0.00041096,120,"2026-02-28T10:50:48.579",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919732,1772275848589,-151.0,0.00041096,120,"2026-02-28T10:50:48.589",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919734,1772275848598,-151.0,0.00041096,120,"2026-02-28T10:50:48.598",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919736,1772275848608,-151.0,0.00041096,2,"2026-02-28T10:50:48.608",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919738,1772275848617,-151.0,0.00041096,2,"2026-02-28T10:50:48.617",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919740,1772275848629,-169.672958,0.00041096,120,"2026-02-28T10:50:48.629",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919742,1772275848639,-151.0,0.00041096,120,"2026-02-28T10:50:48.639",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919744,1772275848648,-174.223406,0.00041096,120,"2026-02-28T10:50:48.648",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919746,1772275848657,-151.23364,0.00041096,120,"2026-02-28T10:50:48.657",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919748,1772275848667,-151.0,0.00041096,120,"2026-02-28T10:50:48.667",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919749,1772275848676,-199.864847,0.00041096,120,"2026-02-28T10:50:48.676",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919751,1772275848685,-151.0,0.00041096,120,"2026-02-28T10:50:48.685",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919753,1772275848695,-151.0,0.00041096,120,"2026-02-28T10:50:48.695",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919756,1772275848707,-173.828848,0.00041096,120,"2026-02-28T10:50:48.707",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919758,1772275848717,-173.828848,0.00041096,120,"2026-02-28T10:50:48.717",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919760,1772275848727,-173.828848,0.00041096,120,"2026-02-28T10:50:48.727",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919762,1772275848736,-173.828848,0.00041096,120,"2026-02-28T10:50:48.736",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919764,1772275848747,-173.670217,0.00041096,120,"2026-02-28T10:50:48.747",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919766,1772275848756,-151.0,0.00041096,120,"2026-02-28T10:50:48.756",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919768,1772275848766,-151.0,0.00041096,120,"2026-02-28T10:50:48.766",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919770,1772275848775,-171.759759,0.00041096,120,"2026-02-28T10:50:48.775",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919772,1772275848785,-151.0,0.00041096,120,"2026-02-28T10:50:48.785",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919774,1772275848795,-160.448669,0.00041096,120,"2026-02-28T10:50:48.795",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919776,1772275848804,-180.353393,0.00041096,120,"2026-02-28T10:50:48.804",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919777,1772275848812,-151.0,0.00041096,120,"2026-02-28T10:50:48.812",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919779,1772275848821,-151.0,0.00041096,120,"2026-02-28T10:50:48.821",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919781,1772275848830,-151.0,0.00041096,120,"2026-02-28T10:50:48.830",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919783,1772275848839,-154.219567,0.00041096,120,"2026-02-28T10:50:48.839",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919785,1772275848849,-252.343687,0.00041096,120,"2026-02-28T10:50:48.849",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919787,1772275848858,-151.0,0.00041096,120,"2026-02-28T10:50:48.858",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919789,1772275848867,-155.4467,0.00041096,120,"2026-02-28T10:50:48.867",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919791,1772275848878,-275.536021,0.00041096,120,"2026-02-28T10:50:48.878",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919794,1772275848887,-544.728675,0.00041096,15,"2026-02-28T10:50:48.887",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919796,1772275848896,-151.0,0.00041096,120,"2026-02-28T10:50:48.896",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919798,1772275848905,-544.728675,0.00041096,15,"2026-02-28T10:50:48.905",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919800,1772275848915,-151.0,0.00041096,120,"2026-02-28T10:50:48.915",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919802,1772275848924,-544.728675,0.00041096,15,"2026-02-28T10:50:48.924",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919804,1772275848932,-544.728675,0.00041096,15,"2026-02-28T10:50:48.932",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919806,1772275848941,-282.437129,0.00041096,120,"2026-02-28T10:50:48.941",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919808,1772275848950,-151.0,0.00041096,30,"2026-02-28T10:50:48.950",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919810,1772275848959,-151.0,0.00041096,120,"2026-02-28T10:50:48.959",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919812,1772275848968,-151.0,0.00041096,120,"2026-02-28T10:50:48.968",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919814,1772275848977,-173.231703,0.00041096,120,"2026-02-28T10:50:48.977",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919816,1772275848987,-242.974448,0.00041096,31,"2026-02-28T10:50:48.987",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919818,1772275848995,-218.452348,0.00041096,120,"2026-02-28T10:50:48.995",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919820,1772275849005,-288.242283,0.00041096,120,"2026-02-28T10:50:49.005",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919822,1772275849015,-151.0,0.00041096,120,"2026-02-28T10:50:49.015",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919824,1772275849024,-151.0,0.00041096,120,"2026-02-28T10:50:49.024",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919826,1772275849033,-151.0,0.00041096,120,"2026-02-28T10:50:49.033",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919828,1772275849042,-151.0,0.00041096,120,"2026-02-28T10:50:49.042",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919830,1772275849051,-166.016855,0.00041096,120,"2026-02-28T10:50:49.051",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919832,1772275849061,-151.0,0.00041096,120,"2026-02-28T10:50:49.061",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919834,1772275849070,-151.0,0.00041096,120,"2026-02-28T10:50:49.070",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919836,1772275849079,-151.0,0.00041096,120,"2026-02-28T10:50:49.079",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919838,1772275849089,-151.0,0.00041096,120,"2026-02-28T10:50:49.089",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919840,1772275849098,-151.56614,0.00041096,120,"2026-02-28T10:50:49.098",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919842,1772275849107,-151.0,0.00041096,120,"2026-02-28T10:50:49.107",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919844,1772275849116,-151.0,0.00041096,120,"2026-02-28T10:50:49.116",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919846,1772275849125,-151.0,0.00041096,120,"2026-02-28T10:50:49.125",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919848,1772275849135,-277.554105,0.00041096,120,"2026-02-28T10:50:49.135",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919850,1772275849144,-256.4539,0.00041096,120,"2026-02-28T10:50:49.144",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919852,1772275849153,-277.554105,0.00041096,120,"2026-02-28T10:50:49.153",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919854,1772275849162,-205.27477,0.00041096,120,"2026-02-28T10:50:49.162",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919856,1772275849171,-510.078649,0.00041096,14,"2026-02-28T10:50:49.171",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919858,1772275849180,-277.554105,0.00041096,120,"2026-02-28T10:50:49.180",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919860,1772275849189,-151.0,0.00041096,120,"2026-02-28T10:50:49.189",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919862,1772275849198,-205.27477,0.00041096,120,"2026-02-28T10:50:49.198",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919864,1772275849207,-510.078649,0.00041096,14,"2026-02-28T10:50:49.207",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919866,1772275849216,-277.554105,0.00041096,120,"2026-02-28T10:50:49.216",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919868,1772275849225,-205.27477,0.00041096,120,"2026-02-28T10:50:49.225",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919870,1772275849235,-510.078649,0.00041096,14,"2026-02-28T10:50:49.235",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919872,1772275849244,-510.078649,0.00041096,14,"2026-02-28T10:50:49.244",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919874,1772275849253,-205.27477,0.00041096,120,"2026-02-28T10:50:49.253",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919876,1772275849262,-210.922858,0.00041096,120,"2026-02-28T10:50:49.262",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919878,1772275849271,-179.350741,0.00041096,120,"2026-02-28T10:50:49.271",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919880,1772275849280,-170.479319,0.00041096,120,"2026-02-28T10:50:49.280",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919882,1772275849289,-183.582218,0.00041096,120,"2026-02-28T10:50:49.289",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919884,1772275849298,-151.0,0.00041096,120,"2026-02-28T10:50:49.298",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919886,1772275849307,-151.0,0.00041096,120,"2026-02-28T10:50:49.307",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919888,1772275849316,-151.0,0.00041096,120,"2026-02-28T10:50:49.316",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919890,1772275849325,-158.430045,0.00041096,120,"2026-02-28T10:50:49.325",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919892,1772275849334,-208.627332,0.00041096,120,"2026-02-28T10:50:49.334",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919894,1772275849343,-151.0,0.00041096,120,"2026-02-28T10:50:49.343",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919896,1772275849352,-159.279173,0.00041096,120,"2026-02-28T10:50:49.352",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919898,1772275849361,-151.0,0.00041096,120,"2026-02-28T10:50:49.361",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919900,1772275849371,-151.0,0.00041096,90,"2026-02-28T10:50:49.371",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919902,1772275849381,-1182.6815,0.00041096,120,"2026-02-28T10:50:49.381",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919904,1772275849391,-151.0,0.00041096,90,"2026-02-28T10:50:49.391",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919906,1772275849400,-1182.6815,0.00041096,120,"2026-02-28T10:50:49.400",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919908,1772275849410,-354.201394,0.00041096,120,"2026-02-28T10:50:49.410",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919910,1772275849429,-277.849877,0.00041096,90,"2026-02-28T10:50:49.429",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919912,1772275849437,-1182.6815,0.00041096,120,"2026-02-28T10:50:49.437",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919914,1772275849449,-354.201394,0.00041096,120,"2026-02-28T10:50:49.449",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919916,1772275849459,-1182.6815,0.00041096,120,"2026-02-28T10:50:49.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919918,1772275849468,-354.201394,0.00041096,120,"2026-02-28T10:50:49.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919920,1772275849477,-354.201394,0.00041096,120,"2026-02-28T10:50:49.477",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919922,1772275849487,-151.0,0.00041096,120,"2026-02-28T10:50:49.487",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919924,1772275849495,-151.0,0.00041096,120,"2026-02-28T10:50:49.495",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919926,1772275849505,-151.0,0.00041096,120,"2026-02-28T10:50:49.505",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919928,1772275849514,-151.0,0.00041096,120,"2026-02-28T10:50:49.514",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919930,1772275849522,-151.0,0.00041096,120,"2026-02-28T10:50:49.522",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919932,1772275849531,-151.0,0.00041096,120,"2026-02-28T10:50:49.531",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919934,1772275849540,-151.0,0.00041096,120,"2026-02-28T10:50:49.540",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919936,1772275849549,-151.0,0.00041096,120,"2026-02-28T10:50:49.549",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919938,1772275849558,-161.699904,0.00041096,120,"2026-02-28T10:50:49.558",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919940,1772275849567,-167.83282,0.00041096,120,"2026-02-28T10:50:49.567",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919942,1772275849577,-152.783552,0.00041096,35,"2026-02-28T10:50:49.577",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919944,1772275849586,-173.175025,0.00041096,120,"2026-02-28T10:50:49.586",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919946,1772275849595,-151.0,0.00041096,31,"2026-02-28T10:50:49.595",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919948,1772275849603,-173.175025,0.00041096,120,"2026-02-28T10:50:49.603",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919950,1772275849613,-350.839574,0.00041096,120,"2026-02-28T10:50:49.613",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919952,1772275849622,-173.175025,0.00041096,120,"2026-02-28T10:50:49.622",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919954,1772275849633,-350.839574,0.00041096,120,"2026-02-28T10:50:49.633",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919956,1772275849642,-151.482489,0.00041096,120,"2026-02-28T10:50:49.642",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919958,1772275849651,-767.34,0.00041264,30,"2026-02-28T10:50:49.651",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919960,1772275849661,-1702.73695443,0.00041265,60,"2026-02-28T10:50:49.661",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919968,1772275849726,-173.175025,0.00041096,120,"2026-02-28T10:50:49.726",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919970,1772275849735,-165.640666,0.00041096,120,"2026-02-28T10:50:49.735",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919974,1772275849761,-185.198908,0.00041096,120,"2026-02-28T10:50:49.761",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919976,1772275849771,-87.13761932,0.00041096,120,"2026-02-28T10:50:49.771",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919992,1772275849913,-9.08793622,0.00012777,2,"2026-02-28T10:50:49.913",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919994,1772275849925,-709.0050374,0.00012777,2,"2026-02-28T10:50:49.925",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919996,1772275849934,-150.0,0.00021192,2,"2026-02-28T10:50:49.934",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406919998,1772275849943,-150.0,0.00021192,2,"2026-02-28T10:50:49.943",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920000,1772275849952,-63.86238068,0.00041096,120,"2026-02-28T10:50:49.952",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920002,1772275849962,-151.0,0.00041096,120,"2026-02-28T10:50:49.962",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920004,1772275849971,-350.839574,0.00041096,120,"2026-02-28T10:50:49.971",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920006,1772275849979,-151.0,0.00041096,120,"2026-02-28T10:50:49.979",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920008,1772275849988,-281.431155,0.00041096,120,"2026-02-28T10:50:49.988",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920010,1772275849997,-14662.59640608,0.00041265,60,"2026-02-28T10:50:49.997",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920012,1772275850008,-106343.66663949,0.00041265,60,"2026-02-28T10:50:50.008",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920014,1772275850017,-155.671451,0.00041265,120,"2026-02-28T10:50:50.017",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920016,1772275850026,-151.000142,0.00041265,120,"2026-02-28T10:50:50.026",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920018,1772275850035,-151.0,0.00041265,14,"2026-02-28T10:50:50.035",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920020,1772275850045,-151.0,0.00041265,120,"2026-02-28T10:50:50.045",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920022,1772275850053,-151.0,0.00041265,120,"2026-02-28T10:50:50.053",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920024,1772275850062,-151.0,0.00041265,120,"2026-02-28T10:50:50.062",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920026,1772275850072,-151.0,0.00041265,120,"2026-02-28T10:50:50.072",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920028,1772275850080,-151.0,0.00041265,120,"2026-02-28T10:50:50.080",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920030,1772275850090,-151.0,0.00041265,120,"2026-02-28T10:50:50.090",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920032,1772275850099,-151.0,0.00041265,120,"2026-02-28T10:50:50.099",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920034,1772275850108,-151.0,0.00041265,30,"2026-02-28T10:50:50.108",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920036,1772275850117,-249.626333,0.00041265,120,"2026-02-28T10:50:50.117",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920037,1772275850127,-155.049886,0.00041265,30,"2026-02-28T10:50:50.127",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920040,1772275850136,-151.0,0.00041265,120,"2026-02-28T10:50:50.136",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920042,1772275850146,-151.0,0.00041265,120,"2026-02-28T10:50:50.146",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920044,1772275850156,-151.0,0.00041265,120,"2026-02-28T10:50:50.156",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920046,1772275850165,-151.0,0.00041265,120,"2026-02-28T10:50:50.165",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920048,1772275850175,-258.70326866,0.000415,120,"2026-02-28T10:50:50.175",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920050,1772275850185,-300.01156507,0.00041743,2,"2026-02-28T10:50:50.185",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920052,1772275850194,-300.01156507,0.00041743,2,"2026-02-28T10:50:50.194",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920054,1772275850203,-300.01156507,0.00041743,2,"2026-02-28T10:50:50.203",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920055,1772275850212,-398.56870567,0.00041743,2,"2026-02-28T10:50:50.212",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920057,1772275850221,-765.27,0.00041829,120,"2026-02-28T10:50:50.221",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920060,1772275850231,-765.27,0.00041829,120,"2026-02-28T10:50:50.231",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920061,1772275850240,-765.27,0.00041829,120,"2026-02-28T10:50:50.240",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920064,1772275850251,-765.27,0.00041829,120,"2026-02-28T10:50:50.251",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920065,1772275850260,-765.42,0.00041829,120,"2026-02-28T10:50:50.260",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920068,1772275850270,-500.0,0.0004189,10,"2026-02-28T10:50:50.270",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920069,1772275850280,-2239.94917975,0.00042,2,"2026-02-28T10:50:50.280",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920072,1772275850291,-161.0,0.00042288,90,"2026-02-28T10:50:50.291",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920074,1772275850301,-1157.34,0.000423,30,"2026-02-28T10:50:50.301",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920076,1772275850311,-574.45,0.000423,14,"2026-02-28T10:50:50.311",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920078,1772275850320,-8313.58349139,0.00042504,30,"2026-02-28T10:50:50.320",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920091,1772275850439,-899.1,0.00042546,120,"2026-02-28T10:50:50.439",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920093,1772275850449,-1000.0,0.00042579,30,"2026-02-28T10:50:50.449",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920095,1772275850459,-500.0,0.00042581,120,"2026-02-28T10:50:50.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920097,1772275850469,-483.13999169,0.00042581,120,"2026-02-28T10:50:50.469",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920099,1772275850479,-500.0,0.00042581,2,"2026-02-28T10:50:50.479",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920101,1772275850488,-122709.0,0.00042582,60,"2026-02-28T10:50:50.488",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920103,1772275850497,-151.0,0.00042582,120,"2026-02-28T10:50:50.497",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920105,1772275850507,-175.363891,0.00042582,120,"2026-02-28T10:50:50.507",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920106,1772275850518,-166.488913,0.00042582,120,"2026-02-28T10:50:50.518",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920108,1772275850527,-151.0,0.00042582,120,"2026-02-28T10:50:50.527",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920110,1772275850537,-151.0,0.00042582,120,"2026-02-28T10:50:50.537",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920112,1772275850547,-151.0,0.00042582,120,"2026-02-28T10:50:50.547",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920115,1772275850557,-201.167448,0.00042582,120,"2026-02-28T10:50:50.557",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920117,1772275850566,-151.0,0.00042582,120,"2026-02-28T10:50:50.566",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920118,1772275850576,-151.0,0.00042582,120,"2026-02-28T10:50:50.576",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920120,1772275850585,-151.0,0.00042582,120,"2026-02-28T10:50:50.585",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920122,1772275850595,-151.0,0.00042582,120,"2026-02-28T10:50:50.595",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920124,1772275850604,-295.037625,0.00042582,120,"2026-02-28T10:50:50.604",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920127,1772275850614,-151.0,0.00042582,120,"2026-02-28T10:50:50.614",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920129,1772275850623,-151.0,0.00042582,120,"2026-02-28T10:50:50.623",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920131,1772275850634,-151.0,0.00042582,120,"2026-02-28T10:50:50.634",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920132,1772275850644,-252.675593,0.00042582,120,"2026-02-28T10:50:50.644",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920135,1772275850653,-151.0,0.00042582,120,"2026-02-28T10:50:50.653",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920137,1772275850663,-151.0,0.00042582,120,"2026-02-28T10:50:50.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920139,1772275850672,-277.554105,0.00042582,120,"2026-02-28T10:50:50.672",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920141,1772275850683,-151.0,0.00042582,120,"2026-02-28T10:50:50.683",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920143,1772275850694,-277.554105,0.00042582,120,"2026-02-28T10:50:50.694",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920145,1772275850707,-205.27477,0.00042582,120,"2026-02-28T10:50:50.707",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920147,1772275850717,-510.078649,0.00042582,14,"2026-02-28T10:50:50.717",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920149,1772275850727,-277.554105,0.00042582,120,"2026-02-28T10:50:50.727",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920151,1772275850738,-223.122949,0.00042582,120,"2026-02-28T10:50:50.738",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920153,1772275850748,-205.27477,0.00042582,120,"2026-02-28T10:50:50.748",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920155,1772275850757,-510.078649,0.00042582,14,"2026-02-28T10:50:50.757",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920157,1772275850767,-277.554105,0.00042582,120,"2026-02-28T10:50:50.767",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920159,1772275850777,-205.27477,0.00042582,120,"2026-02-28T10:50:50.777",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920161,1772275850787,-510.078649,0.00042582,14,"2026-02-28T10:50:50.787",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920163,1772275850797,-510.078649,0.00042582,14,"2026-02-28T10:50:50.797",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920165,1772275850807,-205.27477,0.00042582,120,"2026-02-28T10:50:50.807",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920167,1772275850816,-181.909619,0.00042582,120,"2026-02-28T10:50:50.816",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920169,1772275850825,-151.0,0.00042582,120,"2026-02-28T10:50:50.825",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920171,1772275850834,-156.811848,0.00042582,120,"2026-02-28T10:50:50.834",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920172,1772275850843,-151.0,0.00042582,120,"2026-02-28T10:50:50.843",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920174,1772275850852,-164.403234,0.00042582,120,"2026-02-28T10:50:50.852",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920177,1772275850861,-151.0,0.00042582,90,"2026-02-28T10:50:50.861",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920179,1772275850871,-1182.6815,0.00042582,120,"2026-02-28T10:50:50.871",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920181,1772275850880,-151.0,0.00042582,90,"2026-02-28T10:50:50.880",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920182,1772275850890,-1182.6815,0.00042582,120,"2026-02-28T10:50:50.890",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920184,1772275850900,-354.201394,0.00042582,120,"2026-02-28T10:50:50.900",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920187,1772275850910,-1182.6815,0.00042582,120,"2026-02-28T10:50:50.910",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920188,1772275850919,-354.201394,0.00042582,120,"2026-02-28T10:50:50.919",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920190,1772275850928,-1182.6815,0.00042582,120,"2026-02-28T10:50:50.928",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920191,1772275850938,-354.201394,0.00042582,120,"2026-02-28T10:50:50.938",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920192,1772275850947,-354.201394,0.00042582,120,"2026-02-28T10:50:50.947",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920193,1772275850957,-151.0,0.00042582,120,"2026-02-28T10:50:50.957",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920194,1772275850967,-151.0,0.00042582,120,"2026-02-28T10:50:50.967",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920195,1772275850976,-151.0,0.00042582,120,"2026-02-28T10:50:50.976",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920196,1772275850986,-151.0,0.00042582,120,"2026-02-28T10:50:50.986",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920197,1772275850996,-199.822189,0.00042582,120,"2026-02-28T10:50:50.996",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920198,1772275851006,-3190.786454,0.00042582,120,"2026-02-28T10:50:51.006",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920199,1772275851016,-3190.786454,0.00042582,120,"2026-02-28T10:50:51.016",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920200,1772275851026,-3190.786454,0.00042582,120,"2026-02-28T10:50:51.026",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920202,1772275851036,-3190.786454,0.00042582,120,"2026-02-28T10:50:51.036",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920203,1772275851045,-191.161477,0.00042582,120,"2026-02-28T10:50:51.045",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920205,1772275851055,-151.0,0.00042582,120,"2026-02-28T10:50:51.055",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920207,1772275851064,-151.0,0.00042582,120,"2026-02-28T10:50:51.064",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920209,1772275851074,-151.0,0.00042582,120,"2026-02-28T10:50:51.074",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920211,1772275851083,-151.0,0.00042582,120,"2026-02-28T10:50:51.083",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920213,1772275851092,-188.412998,0.00042582,120,"2026-02-28T10:50:51.092",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920215,1772275851101,-151.0,0.00042582,120,"2026-02-28T10:50:51.101",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920217,1772275851111,-173.175025,0.00042582,120,"2026-02-28T10:50:51.111",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920219,1772275851121,-151.0,0.00042582,31,"2026-02-28T10:50:51.121",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920221,1772275851130,-173.175025,0.00042582,120,"2026-02-28T10:50:51.130",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920223,1772275851140,-350.839574,0.00042582,120,"2026-02-28T10:50:51.140",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920225,1772275851150,-173.175025,0.00042582,120,"2026-02-28T10:50:51.150",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920227,1772275851159,-350.839574,0.00042582,120,"2026-02-28T10:50:51.159",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920229,1772275851168,-173.175025,0.00042582,120,"2026-02-28T10:50:51.168",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920231,1772275851178,-350.839574,0.00042582,120,"2026-02-28T10:50:51.178",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920232,1772275851187,-151.0,0.00042582,120,"2026-02-28T10:50:51.187",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920234,1772275851197,-151.0,0.00042582,120,"2026-02-28T10:50:51.197",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920236,1772275851206,-350.839574,0.00042582,120,"2026-02-28T10:50:51.206",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920238,1772275851215,-151.0,0.00042582,120,"2026-02-28T10:50:51.215",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920240,1772275851224,-160.0,0.000426,120,"2026-02-28T10:50:51.224",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920242,1772275851233,-175.96630577,0.0004274,120,"2026-02-28T10:50:51.233",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920244,1772275851242,-158.82,0.000428,14,"2026-02-28T10:50:51.242",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920246,1772275851252,-629.32,0.000428,14,"2026-02-28T10:50:51.252",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920248,1772275851262,-280.0,0.000428,60,"2026-02-28T10:50:51.262",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920250,1772275851271,-1000.0,0.00042853,30,"2026-02-28T10:50:51.271",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920252,1772275851280,-155.0,0.000431,120,"2026-02-28T10:50:51.280",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920254,1772275851290,-1000.0,0.00043127,30,"2026-02-28T10:50:51.290",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920256,1772275851298,-200.0,0.00043233,120,"2026-02-28T10:50:51.298",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920258,1772275851307,-200.0,0.00043233,120,"2026-02-28T10:50:51.307",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920260,1772275851317,-300.92,0.00043233,120,"2026-02-28T10:50:51.317",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920262,1772275851326,-9030.08416486,0.00043381,15,"2026-02-28T10:50:51.326",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920264,1772275851335,-1000.0,0.00043401,30,"2026-02-28T10:50:51.335",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920266,1772275851345,-767.34,0.00043462,30,"2026-02-28T10:50:51.345",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920268,1772275851354,-500.0,0.00043463,120,"2026-02-28T10:50:51.354",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920270,1772275851362,-789.19,0.00043463,30,"2026-02-28T10:50:51.362",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920271,1772275851371,-25000.0,0.00043472,15,"2026-02-28T10:50:51.371",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920273,1772275851381,-25000.0,0.00043481,15,"2026-02-28T10:50:51.381",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920275,1772275851390,-25000.0,0.0004349,15,"2026-02-28T10:50:51.390",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920277,1772275851400,-25000.0,0.0004349,15,"2026-02-28T10:50:51.400",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920280,1772275851410,-25000.0,0.0004349,15,"2026-02-28T10:50:51.410",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920282,1772275851419,-159.727378,0.0004349,120,"2026-02-28T10:50:51.419",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920284,1772275851429,-151.0,0.0004349,120,"2026-02-28T10:50:51.429",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920286,1772275851438,-241.594898,0.0004349,7,"2026-02-28T10:50:51.438",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920288,1772275851447,-241.594898,0.0004349,7,"2026-02-28T10:50:51.447",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920290,1772275851456,-241.594898,0.0004349,7,"2026-02-28T10:50:51.456",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920291,1772275851466,-151.0,0.0004349,120,"2026-02-28T10:50:51.466",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920293,1772275851475,-151.0,0.0004349,60,"2026-02-28T10:50:51.475",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920295,1772275851485,-241.594898,0.0004349,7,"2026-02-28T10:50:51.485",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920297,1772275851495,-215.252612,0.0004349,120,"2026-02-28T10:50:51.495",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920300,1772275851504,-544.728675,0.0004349,15,"2026-02-28T10:50:51.504",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920302,1772275851516,-151.0,0.0004349,120,"2026-02-28T10:50:51.516",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920303,1772275851526,-544.728675,0.0004349,15,"2026-02-28T10:50:51.526",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920305,1772275851535,-151.0,0.0004349,120,"2026-02-28T10:50:51.535",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920307,1772275851544,-544.728675,0.0004349,15,"2026-02-28T10:50:51.544",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920309,1772275851553,-544.728675,0.0004349,15,"2026-02-28T10:50:51.553",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920311,1772275851563,-151.0,0.0004349,30,"2026-02-28T10:50:51.563",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920313,1772275851572,-151.0,0.0004349,120,"2026-02-28T10:50:51.572",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920315,1772275851582,-151.0,0.0004349,120,"2026-02-28T10:50:51.582",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920317,1772275851591,-223.876519,0.0004349,120,"2026-02-28T10:50:51.591",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920319,1772275851600,-1000.0,0.00043675,30,"2026-02-28T10:50:51.600",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920321,1772275851609,-3858.89400622,0.00043695,10,"2026-02-28T10:50:51.609",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920323,1772275851618,-199.69,0.000438,120,"2026-02-28T10:50:51.618",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920325,1772275851627,-450.0,0.000438,30,"2026-02-28T10:50:51.627",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920327,1772275851636,-1735.0,0.000438,2,"2026-02-28T10:50:51.636",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920329,1772275851646,-151.0,0.00043836,120,"2026-02-28T10:50:51.646",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920331,1772275851655,-151.0,0.00043836,120,"2026-02-28T10:50:51.655",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920333,1772275851663,-151.0,0.00043836,120,"2026-02-28T10:50:51.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920335,1772275851672,-151.0,0.00043836,120,"2026-02-28T10:50:51.672",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920337,1772275851682,-931.173686,0.00043836,120,"2026-02-28T10:50:51.682",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920339,1772275851690,-931.173686,0.00043836,120,"2026-02-28T10:50:51.690",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920341,1772275851701,-931.173686,0.00043836,120,"2026-02-28T10:50:51.701",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920343,1772275851715,-931.173686,0.00043836,120,"2026-02-28T10:50:51.715",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920345,1772275851724,-931.173686,0.00043836,120,"2026-02-28T10:50:51.724",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920347,1772275851733,-931.173686,0.00043836,120,"2026-02-28T10:50:51.733",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920349,1772275851742,-931.173686,0.00043836,120,"2026-02-28T10:50:51.742",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920351,1772275851754,-931.173686,0.00043836,120,"2026-02-28T10:50:51.754",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920353,1772275851763,-151.0,0.00043836,120,"2026-02-28T10:50:51.763",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920355,1772275851772,-151.0,0.00043836,120,"2026-02-28T10:50:51.772",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920357,1772275851783,-159.722962,0.00043836,120,"2026-02-28T10:50:51.783",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920359,1772275851792,-20000.0,0.00043836,120,"2026-02-28T10:50:51.792",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920361,1772275851801,-16655.52462085,0.00043849,15,"2026-02-28T10:50:51.801",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920363,1772275851810,-500.0,0.00043898,120,"2026-02-28T10:50:51.810",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920365,1772275851819,-500.0,0.00043898,2,"2026-02-28T10:50:51.819",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920367,1772275851829,-767.34,0.00043898,30,"2026-02-28T10:50:51.829",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920369,1772275851838,-767.34,0.00043898,30,"2026-02-28T10:50:51.838",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920371,1772275851847,-767.34,0.00043898,30,"2026-02-28T10:50:51.847",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920373,1772275851859,-767.34,0.00043898,30,"2026-02-28T10:50:51.859",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920375,1772275851870,-767.41,0.00043898,30,"2026-02-28T10:50:51.870",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920377,1772275851880,-122709.0,0.00043899,60,"2026-02-28T10:50:51.880",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920379,1772275851888,-151.0,0.00043949,120,"2026-02-28T10:50:51.888",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920381,1772275851897,-151.0,0.00043949,120,"2026-02-28T10:50:51.897",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920383,1772275851907,-151.0,0.00043949,120,"2026-02-28T10:50:51.907",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920385,1772275851916,-151.0,0.00043949,120,"2026-02-28T10:50:51.916",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920387,1772275851924,-151.0,0.00043949,120,"2026-02-28T10:50:51.924",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920389,1772275851933,-152.029792,0.00043949,120,"2026-02-28T10:50:51.933",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920390,1772275851942,-183.506882,0.00043949,120,"2026-02-28T10:50:51.942",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920392,1772275851950,-1000.0,0.00043949,30,"2026-02-28T10:50:51.950",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920394,1772275851959,-6119.2478592,0.00044,4,"2026-02-28T10:50:51.959",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920396,1772275851969,-1000.0,0.00044223,30,"2026-02-28T10:50:51.969",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920398,1772275851978,-1000.0,0.00044497,30,"2026-02-28T10:50:51.978",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920401,1772275851987,-1000.0,0.00044771,30,"2026-02-28T10:50:51.987",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920402,1772275851996,-1307.89,0.00045,120,"2026-02-28T10:50:51.996",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920404,1772275852006,-1288.35793697,0.00045,120,"2026-02-28T10:50:52.006",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920406,1772275852015,-232.63342796,0.00045,120,"2026-02-28T10:50:52.015",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920408,1772275852025,-1000.0,0.00045045,30,"2026-02-28T10:50:52.025",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920410,1772275852034,-122709.0,0.00045216,60,"2026-02-28T10:50:52.034",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920412,1772275852043,-151.0,0.00045216,120,"2026-02-28T10:50:52.043",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920414,1772275852052,-151.0,0.00045216,120,"2026-02-28T10:50:52.052",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920416,1772275852061,-173.236622,0.00045216,120,"2026-02-28T10:50:52.061",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920418,1772275852071,-151.0,0.00045216,120,"2026-02-28T10:50:52.071",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920420,1772275852081,-151.0,0.00045216,120,"2026-02-28T10:50:52.081",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920422,1772275852090,-175.102451,0.00045216,120,"2026-02-28T10:50:52.090",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920424,1772275852101,-171.357985,0.00045216,120,"2026-02-28T10:50:52.101",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920426,1772275852111,-151.0,0.00045216,120,"2026-02-28T10:50:52.111",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920428,1772275852121,-151.0,0.00045216,120,"2026-02-28T10:50:52.121",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920430,1772275852131,-151.0,0.00045216,120,"2026-02-28T10:50:52.131",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920432,1772275852140,-152.27667,0.00045216,120,"2026-02-28T10:50:52.140",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920434,1772275852150,-151.0,0.00045216,120,"2026-02-28T10:50:52.150",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920436,1772275852160,-151.0,0.00045216,120,"2026-02-28T10:50:52.160",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920438,1772275852170,-151.000004,0.00045216,120,"2026-02-28T10:50:52.170",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920440,1772275852180,-151.0,0.00045216,2,"2026-02-28T10:50:52.180",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920442,1772275852189,-151.0,0.00045216,2,"2026-02-28T10:50:52.189",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920444,1772275852198,-151.0,0.00045216,120,"2026-02-28T10:50:52.198",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920446,1772275852208,-173.828848,0.00045216,120,"2026-02-28T10:50:52.208",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920448,1772275852218,-173.828848,0.00045216,120,"2026-02-28T10:50:52.218",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920450,1772275852227,-173.828848,0.00045216,120,"2026-02-28T10:50:52.227",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920452,1772275852237,-173.828848,0.00045216,120,"2026-02-28T10:50:52.237",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920454,1772275852246,-151.0,0.00045216,120,"2026-02-28T10:50:52.246",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920456,1772275852255,-151.0,0.00045216,120,"2026-02-28T10:50:52.255",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920458,1772275852264,-165.910097,0.00045216,120,"2026-02-28T10:50:52.264",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920460,1772275852274,-227.829058,0.00045216,120,"2026-02-28T10:50:52.274",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920462,1772275852283,-227.829058,0.00045216,120,"2026-02-28T10:50:52.283",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920464,1772275852292,-227.829058,0.00045216,120,"2026-02-28T10:50:52.292",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920466,1772275852302,-227.829058,0.00045216,120,"2026-02-28T10:50:52.302",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920468,1772275852311,-160.0,0.000453,120,"2026-02-28T10:50:52.311",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920470,1772275852321,-1644.0,0.00045319,30,"2026-02-28T10:50:52.321",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920472,1772275852330,-339.14669952,0.00045338,5,"2026-02-28T10:50:52.330",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920474,1772275852339,-1857.4487911,0.00045379,17,"2026-02-28T10:50:52.339",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920476,1772275852349,-150.0,0.00045448,14,"2026-02-28T10:50:52.349",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920478,1772275852358,-150.0,0.00045457,14,"2026-02-28T10:50:52.358",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920480,1772275852368,-150.0,0.00045503,14,"2026-02-28T10:50:52.368",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920482,1772275852377,-150.0,0.00045513,14,"2026-02-28T10:50:52.377",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920484,1772275852387,-150.0,0.00045601,14,"2026-02-28T10:50:52.387",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920486,1772275852397,-150.0,0.00045635,14,"2026-02-28T10:50:52.397",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920488,1772275852406,-150.0,0.00045694,14,"2026-02-28T10:50:52.406",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920490,1772275852415,-150.0,0.00045722,14,"2026-02-28T10:50:52.415",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920492,1772275852424,-150.0,0.00045729,14,"2026-02-28T10:50:52.424",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920494,1772275852433,-150.0,0.00045763,14,"2026-02-28T10:50:52.433",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920496,1772275852442,-150.0,0.00045814,14,"2026-02-28T10:50:52.442",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920498,1772275852451,-150.0,0.00045832,14,"2026-02-28T10:50:52.451",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920500,1772275852461,-150.0,0.00045878,14,"2026-02-28T10:50:52.461",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920502,1772275852470,-5237.39515421,0.0004588,120,"2026-02-28T10:50:52.470",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920504,1772275852479,-150.0,0.00045887,14,"2026-02-28T10:50:52.479",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920506,1772275852488,-1157.34,0.000459,30,"2026-02-28T10:50:52.488",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920508,1772275852497,-983.8732,0.00045915,2,"2026-02-28T10:50:52.497",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920510,1772275852507,-150.0,0.00045931,14,"2026-02-28T10:50:52.507",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920512,1772275852517,-150.0,0.00045954,14,"2026-02-28T10:50:52.517",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920514,1772275852526,-425.92144494,0.00046,120,"2026-02-28T10:50:52.526",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920516,1772275852536,-202.5753493,0.00046,120,"2026-02-28T10:50:52.536",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920518,1772275852544,-468.51,0.00046,120,"2026-02-28T10:50:52.544",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920520,1772275852553,-468.52,0.00046,120,"2026-02-28T10:50:52.553",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920522,1772275852563,-150.0,0.00046048,14,"2026-02-28T10:50:52.563",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920524,1772275852572,-217.02842139,0.00046139,14,"2026-02-28T10:50:52.572",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920526,1772275852582,-1033.13865863,0.0004614,14,"2026-02-28T10:50:52.582",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920528,1772275852592,-150.0,0.00046153,14,"2026-02-28T10:50:52.592",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920530,1772275852601,-150.0,0.00046173,14,"2026-02-28T10:50:52.601",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920532,1772275852611,-152.0,0.00046182,4,"2026-02-28T10:50:52.611",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920534,1772275852620,-155.0,0.000462,120,"2026-02-28T10:50:52.620",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920536,1772275852629,-150.0,0.00046207,14,"2026-02-28T10:50:52.629",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920538,1772275852639,-150.0,0.00046217,14,"2026-02-28T10:50:52.639",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920540,1772275852648,-150.0,0.00046223,14,"2026-02-28T10:50:52.648",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920542,1772275852657,-150.0,0.00046276,14,"2026-02-28T10:50:52.657",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920544,1772275852667,-381.03771736,0.00046279,120,"2026-02-28T10:50:52.667",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920546,1772275852677,-150.0,0.00046288,14,"2026-02-28T10:50:52.677",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920548,1772275852686,-150.0,0.0004629,14,"2026-02-28T10:50:52.686",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920550,1772275852695,-500.0,0.00046353,120,"2026-02-28T10:50:52.695",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920552,1772275852708,-500.0,0.00046353,120,"2026-02-28T10:50:52.708",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920554,1772275852719,-500.0,0.00046353,120,"2026-02-28T10:50:52.719",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920556,1772275852728,-500.0,0.00046353,120,"2026-02-28T10:50:52.728",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920558,1772275852739,-648.3262986,0.00046353,120,"2026-02-28T10:50:52.739",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920560,1772275852748,-500.0,0.00046353,2,"2026-02-28T10:50:52.748",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920562,1772275852758,-500.0,0.00046353,2,"2026-02-28T10:50:52.758",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920564,1772275852769,-457.04,0.00046353,2,"2026-02-28T10:50:52.769",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920566,1772275852778,-30455.93491122,0.00046354,30,"2026-02-28T10:50:52.778",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920568,1772275852787,-151.0,0.00046354,120,"2026-02-28T10:50:52.787",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920570,1772275852796,-172.727013,0.00046354,120,"2026-02-28T10:50:52.796",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920572,1772275852805,-151.0,0.00046354,120,"2026-02-28T10:50:52.805",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920574,1772275852815,-151.0,0.00046354,14,"2026-02-28T10:50:52.815",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920576,1772275852824,-152.403699,0.00046354,120,"2026-02-28T10:50:52.824",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920578,1772275852833,-165.732558,0.00046354,120,"2026-02-28T10:50:52.833",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920580,1772275852842,-151.0,0.00046354,120,"2026-02-28T10:50:52.842",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920582,1772275852851,-151.0,0.00046354,120,"2026-02-28T10:50:52.851",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920584,1772275852860,-151.0,0.00046354,120,"2026-02-28T10:50:52.860",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920586,1772275852869,-151.0,0.00046354,120,"2026-02-28T10:50:52.869",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920588,1772275852877,-151.0,0.00046354,120,"2026-02-28T10:50:52.877",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920590,1772275852886,-159.676624,0.00046354,120,"2026-02-28T10:50:52.886",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920592,1772275852895,-151.000026,0.00046354,120,"2026-02-28T10:50:52.895",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920594,1772275852904,-157.76245,0.00046354,120,"2026-02-28T10:50:52.904",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920607,1772275853004,-883.51710443,0.00046369,7,"2026-02-28T10:50:53.004",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920609,1772275853025,-151.0,0.00046375,120,"2026-02-28T10:50:53.025",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920611,1772275853034,-176.157289,0.00046375,120,"2026-02-28T10:50:53.034",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920613,1772275853043,-151.0,0.00046375,120,"2026-02-28T10:50:53.043",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920615,1772275853052,-151.0,0.00046375,30,"2026-02-28T10:50:53.052",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920617,1772275853061,-162.79456,0.00046375,120,"2026-02-28T10:50:53.061",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920619,1772275853071,-152.468542,0.00046375,120,"2026-02-28T10:50:53.071",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920621,1772275853080,-166.23414,0.00046375,120,"2026-02-28T10:50:53.080",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920623,1772275853089,-151.0,0.00046375,120,"2026-02-28T10:50:53.089",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920625,1772275853098,-151.0,0.00046375,120,"2026-02-28T10:50:53.098",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920627,1772275853108,-171.103435,0.00046375,120,"2026-02-28T10:50:53.108",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920629,1772275853117,-151.0,0.00046375,120,"2026-02-28T10:50:53.117",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920631,1772275853126,-157.889438,0.00046375,120,"2026-02-28T10:50:53.126",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920633,1772275853136,-194.685911,0.00046375,120,"2026-02-28T10:50:53.136",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920635,1772275853145,-151.0,0.00046375,120,"2026-02-28T10:50:53.145",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920637,1772275853155,-151.0,0.00046375,120,"2026-02-28T10:50:53.155",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920639,1772275853163,-1153.6319,0.00046378,2,"2026-02-28T10:50:53.163",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920641,1772275853172,-384.5439,0.00046378,2,"2026-02-28T10:50:53.172",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920643,1772275853182,-2648.53561472,0.00046379,2,"2026-02-28T10:50:53.182",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920645,1772275853191,-725.07860446,0.00046379,2,"2026-02-28T10:50:53.191",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920647,1772275853200,-250.0,0.00046379,120,"2026-02-28T10:50:53.200",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920649,1772275853209,-250.0,0.00046379,120,"2026-02-28T10:50:53.209",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920651,1772275853218,-250.0,0.00046379,120,"2026-02-28T10:50:53.218",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920653,1772275853228,-250.0,0.00046379,120,"2026-02-28T10:50:53.228",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920655,1772275853237,-250.0,0.00046379,120,"2026-02-28T10:50:53.237",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920656,1772275853247,-250.0,0.00046379,120,"2026-02-28T10:50:53.247",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920657,1772275853256,-250.0,0.00046379,120,"2026-02-28T10:50:53.256",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920658,1772275853265,-250.0,0.00046379,120,"2026-02-28T10:50:53.265",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920659,1772275853275,-500.0,0.00046379,120,"2026-02-28T10:50:53.275",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920660,1772275853284,-5100.0,0.00046379,33,"2026-02-28T10:50:53.284",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920661,1772275853294,-5100.0,0.00046379,35,"2026-02-28T10:50:53.294",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920662,1772275853304,-5100.0,0.00046379,37,"2026-02-28T10:50:53.304",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920663,1772275853313,-3009.10844919,0.00046379,120,"2026-02-28T10:50:53.313",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920664,1772275853322,-425.92144494,0.00046379,120,"2026-02-28T10:50:53.322",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920665,1772275853332,-202.5753493,0.00046379,120,"2026-02-28T10:50:53.332",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920666,1772275853341,-481710.42526525,0.00046379,30,"2026-02-28T10:50:53.341",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920667,1772275853350,-263.48,0.00046379,120,"2026-02-28T10:50:53.350",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920668,1772275853360,-18821.61028032,0.00046379,120,"2026-02-28T10:50:53.360",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920669,1772275853369,-600915.0,0.00046379,60,"2026-02-28T10:50:53.369",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920670,1772275853380,-153.601207,0.00046379,120,"2026-02-28T10:50:53.380",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920671,1772275853391,-241.594898,0.00046379,7,"2026-02-28T10:50:53.391",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920672,1772275853400,-241.594898,0.00046379,7,"2026-02-28T10:50:53.400",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920673,1772275853409,-241.594898,0.00046379,7,"2026-02-28T10:50:53.409",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920674,1772275853419,-151.0,0.00046379,120,"2026-02-28T10:50:53.419",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920675,1772275853429,-151.0,0.00046379,60,"2026-02-28T10:50:53.429",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920676,1772275853439,-241.594898,0.00046379,7,"2026-02-28T10:50:53.439",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920677,1772275853449,-931.173686,0.00046379,120,"2026-02-28T10:50:53.449",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920678,1772275853458,-931.173686,0.00046379,120,"2026-02-28T10:50:53.458",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920680,1772275853468,-544.728675,0.00046379,15,"2026-02-28T10:50:53.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920681,1772275853478,-189.515313,0.00046379,120,"2026-02-28T10:50:53.478",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920683,1772275853487,-931.173686,0.00046379,120,"2026-02-28T10:50:53.487",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920685,1772275853496,-544.728675,0.00046379,15,"2026-02-28T10:50:53.496",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920687,1772275853506,-151.0,0.00046379,120,"2026-02-28T10:50:53.506",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920689,1772275853515,-931.173686,0.00046379,120,"2026-02-28T10:50:53.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920691,1772275853524,-544.728675,0.00046379,15,"2026-02-28T10:50:53.524",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920693,1772275853534,-544.728675,0.00046379,15,"2026-02-28T10:50:53.534",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920694,1772275853544,-151.0,0.00046379,30,"2026-02-28T10:50:53.544",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920697,1772275853554,-151.0,0.00046379,120,"2026-02-28T10:50:53.554",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920698,1772275853563,-151.0,0.00046379,120,"2026-02-28T10:50:53.563",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920700,1772275853572,-151.0,0.00046379,120,"2026-02-28T10:50:53.572",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920702,1772275853581,-151.0,0.00046379,120,"2026-02-28T10:50:53.581",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920704,1772275853590,-151.0,0.00046379,120,"2026-02-28T10:50:53.590",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920706,1772275853599,-151.0,0.00046379,120,"2026-02-28T10:50:53.599",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920708,1772275853610,-151.0,0.00046379,120,"2026-02-28T10:50:53.610",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920710,1772275853620,-151.0,0.00046379,120,"2026-02-28T10:50:53.620",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920712,1772275853629,-151.0,0.00046379,120,"2026-02-28T10:50:53.629",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920714,1772275853642,-151.0,0.00046379,120,"2026-02-28T10:50:53.642",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920716,1772275853651,-151.0,0.00046379,120,"2026-02-28T10:50:53.651",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920718,1772275853660,-151.0,0.00046379,120,"2026-02-28T10:50:53.660",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920720,1772275853669,-277.554105,0.00046379,120,"2026-02-28T10:50:53.669",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920722,1772275853678,-244.644846,0.00046379,120,"2026-02-28T10:50:53.678",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920724,1772275853687,-277.554105,0.00046379,120,"2026-02-28T10:50:53.687",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920726,1772275853697,-510.078649,0.00046379,14,"2026-02-28T10:50:53.697",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920729,1772275853710,-205.27477,0.00046379,120,"2026-02-28T10:50:53.710",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920730,1772275853719,-277.554105,0.00046379,120,"2026-02-28T10:50:53.719",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920732,1772275853729,-205.27477,0.00046379,120,"2026-02-28T10:50:53.729",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920734,1772275853739,-510.078649,0.00046379,14,"2026-02-28T10:50:53.739",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920736,1772275853750,-277.554105,0.00046379,120,"2026-02-28T10:50:53.750",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920738,1772275853759,-205.27477,0.00046379,120,"2026-02-28T10:50:53.759",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920740,1772275853768,-510.078649,0.00046379,14,"2026-02-28T10:50:53.768",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920742,1772275853779,-510.078649,0.00046379,14,"2026-02-28T10:50:53.779",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920744,1772275853788,-205.27477,0.00046379,120,"2026-02-28T10:50:53.788",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920746,1772275853797,-151.0,0.00046379,120,"2026-02-28T10:50:53.797",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920748,1772275853806,-151.0,0.00046379,120,"2026-02-28T10:50:53.806",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920750,1772275853815,-151.0,0.00046379,90,"2026-02-28T10:50:53.815",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920752,1772275853825,-1182.6815,0.00046379,120,"2026-02-28T10:50:53.825",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920754,1772275853835,-151.0,0.00046379,90,"2026-02-28T10:50:53.835",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920756,1772275853844,-1182.6815,0.00046379,120,"2026-02-28T10:50:53.844",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920758,1772275853853,-354.201394,0.00046379,120,"2026-02-28T10:50:53.853",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920760,1772275853862,-1182.6815,0.00046379,120,"2026-02-28T10:50:53.862",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920762,1772275853871,-354.201394,0.00046379,120,"2026-02-28T10:50:53.871",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920764,1772275853881,-1182.6815,0.00046379,120,"2026-02-28T10:50:53.881",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920766,1772275853892,-354.201394,0.00046379,120,"2026-02-28T10:50:53.892",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920768,1772275853902,-354.201394,0.00046379,120,"2026-02-28T10:50:53.902",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920770,1772275853911,-256.494287,0.00046379,120,"2026-02-28T10:50:53.911",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920772,1772275853921,-151.0,0.00046379,120,"2026-02-28T10:50:53.921",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920774,1772275853931,-151.0,0.00046379,120,"2026-02-28T10:50:53.931",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920776,1772275853942,-151.0,0.00046379,120,"2026-02-28T10:50:53.942",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920778,1772275853951,-3190.786454,0.00046379,120,"2026-02-28T10:50:53.951",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920780,1772275853961,-3190.786454,0.00046379,120,"2026-02-28T10:50:53.961",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920782,1772275853971,-3190.786454,0.00046379,120,"2026-02-28T10:50:53.971",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920785,1772275853980,-3190.786454,0.00046379,120,"2026-02-28T10:50:53.980",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920786,1772275853990,-159.625816,0.00046379,120,"2026-02-28T10:50:53.990",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920789,1772275853999,-151.0,0.00046379,120,"2026-02-28T10:50:53.999",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920790,1772275854008,-151.0,0.00046379,120,"2026-02-28T10:50:54.008",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920793,1772275854018,-151.0,0.00046379,120,"2026-02-28T10:50:54.018",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920795,1772275854027,-151.0,0.00046379,120,"2026-02-28T10:50:54.027",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920797,1772275854037,-151.0,0.00046379,120,"2026-02-28T10:50:54.037",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920799,1772275854046,-173.175025,0.00046379,120,"2026-02-28T10:50:54.046",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920801,1772275854055,-151.0,0.00046379,31,"2026-02-28T10:50:54.055",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920802,1772275854064,-173.175025,0.00046379,120,"2026-02-28T10:50:54.064",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920804,1772275854073,-350.839574,0.00046379,120,"2026-02-28T10:50:54.073",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920807,1772275854083,-173.175025,0.00046379,120,"2026-02-28T10:50:54.083",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920809,1772275854092,-350.839574,0.00046379,120,"2026-02-28T10:50:54.092",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920810,1772275854101,-173.175025,0.00046379,120,"2026-02-28T10:50:54.101",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920812,1772275854110,-350.839574,0.00046379,120,"2026-02-28T10:50:54.110",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920814,1772275854119,-151.0,0.00046379,120,"2026-02-28T10:50:54.119",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920816,1772275854128,-151.0,0.00046379,120,"2026-02-28T10:50:54.128",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920818,1772275854137,-350.839574,0.00046379,120,"2026-02-28T10:50:54.137",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920820,1772275854147,-151.0,0.00046379,120,"2026-02-28T10:50:54.147",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920822,1772275854156,-157.0,0.00046516,90,"2026-02-28T10:50:54.156",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920824,1772275854165,-122709.0,0.00046532,60,"2026-02-28T10:50:54.165",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920826,1772275854174,-843.0,0.00046575,120,"2026-02-28T10:50:54.174",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920828,1772275854184,-248.71350372,0.00046576,7,"2026-02-28T10:50:54.184",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920830,1772275854192,-273.3,0.0004665,120,"2026-02-28T10:50:54.192",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920832,1772275854201,-4225.18440047,0.0004674,28,"2026-02-28T10:50:54.201",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920834,1772275854210,-536.06,0.000468,120,"2026-02-28T10:50:54.210",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920836,1772275854220,-151.0,0.00046849,120,"2026-02-28T10:50:54.220",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920838,1772275854229,-151.0,0.00046849,120,"2026-02-28T10:50:54.229",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920840,1772275854238,-151.0,0.00046849,120,"2026-02-28T10:50:54.238",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920842,1772275854247,-199.425737,0.00046849,120,"2026-02-28T10:50:54.247",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920844,1772275854256,-151.0,0.00046849,120,"2026-02-28T10:50:54.256",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920846,1772275854266,-50000.0,0.00046849,2,"2026-02-28T10:50:54.266",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920848,1772275854276,-511.0,0.00047055,31,"2026-02-28T10:50:54.276",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920850,1772275854285,-983.8732,0.00047062,2,"2026-02-28T10:50:54.285",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920852,1772275854295,-574.45,0.000471,14,"2026-02-28T10:50:54.295",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920854,1772275854304,-843.0,0.00047123,120,"2026-02-28T10:50:54.304",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920856,1772275854314,-303.52185678,0.00047234,120,"2026-02-28T10:50:54.314",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920858,1772275854323,-1157.34,0.000475,30,"2026-02-28T10:50:54.323",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920860,1772275854332,-1735.40346966,0.000475,2,"2026-02-28T10:50:54.332",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920862,1772275854341,-843.0,0.00047511,120,"2026-02-28T10:50:54.341",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920864,1772275854351,-1153.6319,0.00047538,2,"2026-02-28T10:50:54.351",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920866,1772275854360,-384.5439,0.00047538,2,"2026-02-28T10:50:54.360",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920868,1772275854370,-500.0,0.00047767,30,"2026-02-28T10:50:54.370",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920870,1772275854379,-195.66587194,0.00047849,30,"2026-02-28T10:50:54.379",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920872,1772275854389,-122709.0,0.00047849,60,"2026-02-28T10:50:54.389",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920874,1772275854399,-151.0,0.0004785,120,"2026-02-28T10:50:54.399",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920876,1772275854407,-151.0,0.0004785,120,"2026-02-28T10:50:54.407",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920878,1772275854417,-151.0,0.0004785,120,"2026-02-28T10:50:54.417",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920880,1772275854426,-151.0,0.0004785,120,"2026-02-28T10:50:54.426",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920882,1772275854435,-151.0,0.0004785,120,"2026-02-28T10:50:54.435",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920884,1772275854444,-151.0,0.0004785,120,"2026-02-28T10:50:54.444",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920886,1772275854453,-153.79092,0.0004785,120,"2026-02-28T10:50:54.453",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920888,1772275854462,-151.0,0.0004785,120,"2026-02-28T10:50:54.462",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920890,1772275854471,-151.0,0.0004785,2,"2026-02-28T10:50:54.471",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920892,1772275854481,-223.0,0.0004785,2,"2026-02-28T10:50:54.481",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920894,1772275854491,-173.828848,0.0004785,120,"2026-02-28T10:50:54.491",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920896,1772275854500,-173.828848,0.0004785,120,"2026-02-28T10:50:54.500",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920898,1772275854510,-173.828848,0.0004785,120,"2026-02-28T10:50:54.510",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920900,1772275854519,-173.828848,0.0004785,120,"2026-02-28T10:50:54.519",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920902,1772275854528,-151.0,0.0004785,120,"2026-02-28T10:50:54.528",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920904,1772275854537,-151.0,0.0004785,120,"2026-02-28T10:50:54.537",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920906,1772275854547,-227.829058,0.0004785,120,"2026-02-28T10:50:54.547",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920908,1772275854557,-227.829058,0.0004785,120,"2026-02-28T10:50:54.557",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920910,1772275854566,-227.829058,0.0004785,120,"2026-02-28T10:50:54.566",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920911,1772275854575,-227.829058,0.0004785,120,"2026-02-28T10:50:54.575",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920913,1772275854584,-151.0,0.0004785,120,"2026-02-28T10:50:54.584",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920915,1772275854594,-151.0,0.0004785,120,"2026-02-28T10:50:54.594",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920918,1772275854604,-151.0,0.0004785,90,"2026-02-28T10:50:54.604",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920920,1772275854613,-1182.6815,0.0004785,120,"2026-02-28T10:50:54.613",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920922,1772275854623,-151.0,0.0004785,90,"2026-02-28T10:50:54.623",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920923,1772275854632,-1182.6815,0.0004785,120,"2026-02-28T10:50:54.632",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920925,1772275854642,-354.201394,0.0004785,120,"2026-02-28T10:50:54.642",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920928,1772275854653,-1182.6815,0.0004785,120,"2026-02-28T10:50:54.653",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920930,1772275854662,-354.201394,0.0004785,120,"2026-02-28T10:50:54.662",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920931,1772275854672,-1182.6815,0.0004785,120,"2026-02-28T10:50:54.672",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920933,1772275854681,-354.201394,0.0004785,120,"2026-02-28T10:50:54.681",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920935,1772275854690,-354.201394,0.0004785,120,"2026-02-28T10:50:54.690",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920937,1772275854703,-151.0,0.0004785,120,"2026-02-28T10:50:54.703",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920939,1772275854713,-151.0,0.0004785,120,"2026-02-28T10:50:54.713",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920942,1772275854723,-151.0,0.0004785,120,"2026-02-28T10:50:54.723",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920943,1772275854733,-3190.786454,0.0004785,120,"2026-02-28T10:50:54.733",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920946,1772275854745,-3190.786454,0.0004785,120,"2026-02-28T10:50:54.745",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920947,1772275854754,-3190.786454,0.0004785,120,"2026-02-28T10:50:54.754",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920950,1772275854764,-3190.786454,0.0004785,120,"2026-02-28T10:50:54.764",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920952,1772275854777,-151.0,0.0004785,120,"2026-02-28T10:50:54.777",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920954,1772275854787,-151.0,0.0004785,120,"2026-02-28T10:50:54.787",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920956,1772275854797,-151.0,0.0004785,120,"2026-02-28T10:50:54.797",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920958,1772275854807,-184.680225,0.0004785,120,"2026-02-28T10:50:54.807",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920960,1772275854816,-151.0,0.0004785,120,"2026-02-28T10:50:54.816",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920961,1772275854826,-173.175025,0.0004785,120,"2026-02-28T10:50:54.826",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920963,1772275854836,-196.558779,0.0004785,31,"2026-02-28T10:50:54.836",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920965,1772275854847,-173.175025,0.0004785,120,"2026-02-28T10:50:54.847",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920967,1772275854858,-350.839574,0.0004785,120,"2026-02-28T10:50:54.858",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920969,1772275854868,-173.175025,0.0004785,120,"2026-02-28T10:50:54.868",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920971,1772275854878,-350.839574,0.0004785,120,"2026-02-28T10:50:54.878",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920973,1772275854889,-173.175025,0.0004785,120,"2026-02-28T10:50:54.889",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920975,1772275854899,-350.839574,0.0004785,120,"2026-02-28T10:50:54.899",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920977,1772275854909,-151.0,0.0004785,120,"2026-02-28T10:50:54.909",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920979,1772275854919,-151.0,0.0004785,120,"2026-02-28T10:50:54.919",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920981,1772275854929,-350.839574,0.0004785,120,"2026-02-28T10:50:54.929",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920983,1772275854938,-151.0,0.0004785,120,"2026-02-28T10:50:54.938",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920985,1772275854947,-160.0,0.000479,120,"2026-02-28T10:50:54.947",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920987,1772275854957,-5000.0,0.00048,2,"2026-02-28T10:50:54.957",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920989,1772275854966,-425.92144494,0.00048,120,"2026-02-28T10:50:54.966",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920991,1772275854975,-202.5753493,0.00048,120,"2026-02-28T10:50:54.975",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920993,1772275854984,-158.82,0.00048,14,"2026-02-28T10:50:54.984",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920995,1772275854993,-629.32,0.00048,14,"2026-02-28T10:50:54.993",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920997,1772275855002,-273.3,0.00048,120,"2026-02-28T10:50:55.002",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406920999,1772275855012,-500.0,0.00048041,30,"2026-02-28T10:50:55.012",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921001,1772275855021,-843.0,0.00048059,120,"2026-02-28T10:50:55.021",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921003,1772275855031,-160.0,0.00048299,16,"2026-02-28T10:50:55.031",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921005,1772275855040,-993.34,0.00048315,30,"2026-02-28T10:50:55.040",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921007,1772275855049,-299.7,0.00048348,120,"2026-02-28T10:50:55.049",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921009,1772275855058,-500.0,0.00048493,120,"2026-02-28T10:50:55.058",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921011,1772275855067,-574.45,0.000485,14,"2026-02-28T10:50:55.067",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921013,1772275855076,-10801.53274591,0.00048543,30,"2026-02-28T10:50:55.076",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921014,1772275855085,-843.0,0.00048607,120,"2026-02-28T10:50:55.085",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921017,1772275855095,-384.5439,0.00048697,2,"2026-02-28T10:50:55.095",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921018,1772275855104,-2846.0,0.00048719,31,"2026-02-28T10:50:55.104",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921020,1772275855113,-2000.00193263,0.000488,120,"2026-02-28T10:50:55.113",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921022,1772275855123,-1506029.17844026,0.000488,120,"2026-02-28T10:50:55.123",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921024,1772275855132,-155.983782,0.000488,120,"2026-02-28T10:50:55.132",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921027,1772275855145,-151.0,0.000488,14,"2026-02-28T10:50:55.145",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921029,1772275855154,-151.0,0.000488,120,"2026-02-28T10:50:55.154",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921030,1772275855165,-151.0,0.000488,120,"2026-02-28T10:50:55.165",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921032,1772275855174,-151.0,0.000488,120,"2026-02-28T10:50:55.174",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921034,1772275855184,-198.798558,0.000488,120,"2026-02-28T10:50:55.184",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921036,1772275855194,-151.0,0.000488,120,"2026-02-28T10:50:55.194",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921038,1772275855203,-300.0,0.000488,5,"2026-02-28T10:50:55.203",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921041,1772275855212,-300.0,0.000488,5,"2026-02-28T10:50:55.212",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921042,1772275855222,-300.0,0.000488,5,"2026-02-28T10:50:55.222",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921044,1772275855231,-300.0,0.000488,5,"2026-02-28T10:50:55.231",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921046,1772275855240,-300.0,0.000488,5,"2026-02-28T10:50:55.240",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921048,1772275855250,-169.072287,0.000488,120,"2026-02-28T10:50:55.250",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921050,1772275855259,-151.0,0.000488,120,"2026-02-28T10:50:55.259",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921052,1772275855268,-257.077599,0.000488,120,"2026-02-28T10:50:55.268",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921054,1772275855277,-151.0,0.000488,120,"2026-02-28T10:50:55.277",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921056,1772275855287,-151.0,0.000488,120,"2026-02-28T10:50:55.287",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921058,1772275855296,-151.0,0.000488,120,"2026-02-28T10:50:55.296",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921060,1772275855306,-151.0,0.000488,120,"2026-02-28T10:50:55.306",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921073,1772275855418,-254.15902,0.000488,120,"2026-02-28T10:50:55.418",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921075,1772275855428,-151.0,0.000488,120,"2026-02-28T10:50:55.428",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921077,1772275855438,-151.0,0.000488,120,"2026-02-28T10:50:55.438",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921079,1772275855448,-151.0,0.000488,120,"2026-02-28T10:50:55.448",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921081,1772275855458,-151.0,0.000488,120,"2026-02-28T10:50:55.458",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921083,1772275855467,-151.0,0.000488,30,"2026-02-28T10:50:55.467",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921085,1772275855477,-162.664976,0.000488,120,"2026-02-28T10:50:55.477",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921087,1772275855487,-151.0,0.000488,120,"2026-02-28T10:50:55.487",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921089,1772275855496,-160.878965,0.000488,120,"2026-02-28T10:50:55.496",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921091,1772275855506,-296.285143,0.000488,120,"2026-02-28T10:50:55.506",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921093,1772275855515,-151.0,0.000488,2,"2026-02-28T10:50:55.515",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921095,1772275855525,-151.0,0.000488,120,"2026-02-28T10:50:55.525",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921097,1772275855534,-151.0,0.000488,120,"2026-02-28T10:50:55.534",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921099,1772275855544,-173.828848,0.000488,120,"2026-02-28T10:50:55.544",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921101,1772275855553,-173.828848,0.000488,120,"2026-02-28T10:50:55.553",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921103,1772275855563,-173.828848,0.000488,120,"2026-02-28T10:50:55.563",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921105,1772275855573,-173.828848,0.000488,120,"2026-02-28T10:50:55.573",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921107,1772275855583,-151.471815,0.000488,120,"2026-02-28T10:50:55.583",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921109,1772275855592,-177.210985,0.000488,120,"2026-02-28T10:50:55.592",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921111,1772275855602,-227.829058,0.000488,120,"2026-02-28T10:50:55.602",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921113,1772275855612,-227.829058,0.000488,120,"2026-02-28T10:50:55.612",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921115,1772275855621,-227.829058,0.000488,120,"2026-02-28T10:50:55.621",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921117,1772275855631,-227.829058,0.000488,120,"2026-02-28T10:50:55.631",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921119,1772275855643,-241.594898,0.000488,7,"2026-02-28T10:50:55.643",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921122,1772275855654,-241.594898,0.000488,7,"2026-02-28T10:50:55.654",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921124,1772275855663,-241.594898,0.000488,7,"2026-02-28T10:50:55.663",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921126,1772275855675,-151.0,0.000488,120,"2026-02-28T10:50:55.675",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921128,1772275855685,-151.0,0.000488,60,"2026-02-28T10:50:55.685",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921130,1772275855695,-241.594898,0.000488,7,"2026-02-28T10:50:55.695",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921132,1772275855704,-931.173686,0.000488,120,"2026-02-28T10:50:55.704",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921133,1772275855717,-931.173686,0.000488,120,"2026-02-28T10:50:55.717",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921135,1772275855726,-544.728675,0.000488,15,"2026-02-28T10:50:55.726",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921137,1772275855736,-931.173686,0.000488,120,"2026-02-28T10:50:55.736",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921140,1772275855747,-544.728675,0.000488,15,"2026-02-28T10:50:55.747",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921141,1772275855757,-185.551221,0.000488,120,"2026-02-28T10:50:55.757",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921143,1772275855767,-931.173686,0.000488,120,"2026-02-28T10:50:55.767",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921145,1772275855778,-544.728675,0.000488,15,"2026-02-28T10:50:55.778",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921148,1772275855789,-544.728675,0.000488,15,"2026-02-28T10:50:55.789",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921149,1772275855799,-153.396969,0.000488,30,"2026-02-28T10:50:55.799",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921151,1772275855808,-151.0,0.000488,120,"2026-02-28T10:50:55.808",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921153,1772275855818,-197.367633,0.000488,120,"2026-02-28T10:50:55.818",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921155,1772275855827,-151.0,0.000488,120,"2026-02-28T10:50:55.827",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921158,1772275855839,-151.0,0.000488,120,"2026-02-28T10:50:55.839",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921159,1772275855848,-151.0,0.000488,120,"2026-02-28T10:50:55.848",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921160,1772275855857,-151.0,0.000488,120,"2026-02-28T10:50:55.857",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921161,1772275855866,-151.0,0.000488,120,"2026-02-28T10:50:55.866",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921162,1772275855875,-163.248154,0.000488,120,"2026-02-28T10:50:55.875",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921163,1772275855884,-151.0,0.000488,120,"2026-02-28T10:50:55.884",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921165,1772275855894,-169.837721,0.000488,120,"2026-02-28T10:50:55.894",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921167,1772275855903,-151.0,0.000488,120,"2026-02-28T10:50:55.903",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921169,1772275855912,-151.0,0.000488,120,"2026-02-28T10:50:55.912",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921171,1772275855922,-277.554105,0.000488,120,"2026-02-28T10:50:55.922",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921173,1772275855932,-277.554105,0.000488,120,"2026-02-28T10:50:55.932",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921175,1772275855941,-205.27477,0.000488,120,"2026-02-28T10:50:55.941",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921177,1772275855951,-510.078649,0.000488,14,"2026-02-28T10:50:55.951",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921179,1772275855961,-277.554105,0.000488,120,"2026-02-28T10:50:55.961",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921181,1772275855971,-205.27477,0.000488,120,"2026-02-28T10:50:55.971",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921183,1772275855981,-510.078649,0.000488,14,"2026-02-28T10:50:55.981",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921185,1772275855990,-277.554105,0.000488,120,"2026-02-28T10:50:55.990",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921187,1772275855999,-205.27477,0.000488,120,"2026-02-28T10:50:55.999",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921189,1772275856008,-510.078649,0.000488,14,"2026-02-28T10:50:56.008",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921191,1772275856018,-510.078649,0.000488,14,"2026-02-28T10:50:56.018",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921193,1772275856027,-205.27477,0.000488,120,"2026-02-28T10:50:56.027",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921195,1772275856036,-151.0,0.000488,120,"2026-02-28T10:50:56.036",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921197,1772275856046,-151.0,0.000488,90,"2026-02-28T10:50:56.046",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921199,1772275856056,-1182.6815,0.000488,120,"2026-02-28T10:50:56.056",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921201,1772275856065,-151.0,0.000488,90,"2026-02-28T10:50:56.065",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921203,1772275856075,-1182.6815,0.000488,120,"2026-02-28T10:50:56.075",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921205,1772275856085,-354.201394,0.000488,120,"2026-02-28T10:50:56.085",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921208,1772275856095,-1182.6815,0.000488,120,"2026-02-28T10:50:56.095",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921210,1772275856105,-354.201394,0.000488,120,"2026-02-28T10:50:56.105",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921212,1772275856115,-1182.6815,0.000488,120,"2026-02-28T10:50:56.115",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921214,1772275856123,-354.201394,0.000488,120,"2026-02-28T10:50:56.123",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921216,1772275856133,-354.201399,0.000488,120,"2026-02-28T10:50:56.133",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921218,1772275856142,-151.0,0.000488,120,"2026-02-28T10:50:56.142",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921220,1772275856153,-151.0,0.000488,120,"2026-02-28T10:50:56.153",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921222,1772275856163,-151.0,0.000488,120,"2026-02-28T10:50:56.163",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921224,1772275856172,-3190.786454,0.000488,120,"2026-02-28T10:50:56.172",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921226,1772275856184,-3190.786454,0.000488,120,"2026-02-28T10:50:56.184",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921228,1772275856194,-3190.786454,0.000488,120,"2026-02-28T10:50:56.194",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921230,1772275856204,-3190.786449,0.000488,120,"2026-02-28T10:50:56.204",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921232,1772275856214,-151.000008,0.000488,120,"2026-02-28T10:50:56.214",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921234,1772275856224,-151.0,0.000488,120,"2026-02-28T10:50:56.224",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921236,1772275856233,-151.0,0.000488,120,"2026-02-28T10:50:56.233",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921238,1772275856243,-151.0,0.000488,120,"2026-02-28T10:50:56.243",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921240,1772275856253,-173.175025,0.000488,120,"2026-02-28T10:50:56.253",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921243,1772275856262,-173.175025,0.000488,120,"2026-02-28T10:50:56.262",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921245,1772275856273,-350.839574,0.000488,120,"2026-02-28T10:50:56.273",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921247,1772275856282,-173.175025,0.000488,120,"2026-02-28T10:50:56.282",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921249,1772275856291,-350.839574,0.000488,120,"2026-02-28T10:50:56.291",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921251,1772275856300,-173.175033,0.000488,120,"2026-02-28T10:50:56.300",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921252,1772275856310,-151.0,0.000488,120,"2026-02-28T10:50:56.310",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921255,1772275856321,-350.839574,0.000488,120,"2026-02-28T10:50:56.321",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921257,1772275856330,-151.0,0.000488,120,"2026-02-28T10:50:56.330",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921259,1772275856339,-350.839564,0.000488,120,"2026-02-28T10:50:56.339",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921260,1772275856348,-151.0,0.000488,120,"2026-02-28T10:50:56.348",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921262,1772275856358,-42600.15314517,0.000488,120,"2026-02-28T10:50:56.358",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921265,1772275856369,-500.0,0.00048829,10,"2026-02-28T10:50:56.369",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921266,1772275856378,-800.0,0.000489,17,"2026-02-28T10:50:56.378",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921268,1772275856387,-599.75,0.000489,14,"2026-02-28T10:50:56.387",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921270,1772275856396,-579.5,0.00048913,120,"2026-02-28T10:50:56.396",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921272,1772275856405,-500.0,0.00048999,120,"2026-02-28T10:50:56.405",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921274,1772275856414,-500.0,0.00048999,120,"2026-02-28T10:50:56.414",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921276,1772275856424,-500.0,0.00048999,120,"2026-02-28T10:50:56.424",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921278,1772275856433,-281.09297896,0.00048999,120,"2026-02-28T10:50:56.433",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921280,1772275856442,-789.19,0.00048999,30,"2026-02-28T10:50:56.442",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921282,1772275856452,-789.19,0.00048999,30,"2026-02-28T10:50:56.452",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921284,1772275856461,-789.19,0.00048999,30,"2026-02-28T10:50:56.461",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921286,1772275856470,-789.19,0.00048999,30,"2026-02-28T10:50:56.470",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921288,1772275856479,-789.2054371,0.00048999,30,"2026-02-28T10:50:56.479",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921290,1772275856489,-5600.996084,0.00049,120,"2026-02-28T10:50:56.489",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921292,1772275856498,-5000.0,0.00049,2,"2026-02-28T10:50:56.498",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921294,1772275856508,-1157.34,0.00049,30,"2026-02-28T10:50:56.508",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921297,1772275856518,-273.3,0.00049,120,"2026-02-28T10:50:56.518",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921299,1772275856527,-845.0,0.00049039,31,"2026-02-28T10:50:56.527",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921301,1772275856536,-158.82,0.000491,14,"2026-02-28T10:50:56.536",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921303,1772275856546,-629.32,0.000491,14,"2026-02-28T10:50:56.546",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921304,1772275856554,-423.13961702,0.00049119,120,"2026-02-28T10:50:56.554",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921306,1772275856564,-527.52,0.00049155,120,"2026-02-28T10:50:56.564",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921308,1772275856573,-300.0,0.00049199,30,"2026-02-28T10:50:56.573",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921310,1772275856582,-292.6907697,0.00049199,30,"2026-02-28T10:50:56.582",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921312,1772275856591,-300.0,0.00049199,30,"2026-02-28T10:50:56.591",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921314,1772275856600,-155.0,0.000492,120,"2026-02-28T10:50:56.600",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921316,1772275856609,-400.0,0.000492,120,"2026-02-28T10:50:56.609",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921318,1772275856619,-107164.18940931,0.000492,60,"2026-02-28T10:50:56.619",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921321,1772275856637,-4377.48200389,0.000492,60,"2026-02-28T10:50:56.637",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921323,1772275856648,-1067.53955,0.000492,60,"2026-02-28T10:50:56.648",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921326,1772275856659,-10539.32975788,0.000492,60,"2026-02-28T10:50:56.659",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921328,1772275856669,-264.7050025,0.000492,60,"2026-02-28T10:50:56.669",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921330,1772275856680,-34522.35793611,0.000492,60,"2026-02-28T10:50:56.680",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921332,1772275856692,-90542.5719417,0.000492,60,"2026-02-28T10:50:56.692",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921334,1772275856708,-39105.04028304,0.000492,60,"2026-02-28T10:50:56.708",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921337,1772275856722,-62329.33894946,0.000492,60,"2026-02-28T10:50:56.722",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921339,1772275856732,-722.91306027,0.00049285,120,"2026-02-28T10:50:56.732",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921341,1772275856743,-319.40301856,0.00049314,30,"2026-02-28T10:50:56.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921343,1772275856752,-300.0,0.00049314,30,"2026-02-28T10:50:56.752",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921345,1772275856761,-500.0,0.00049314,10,"2026-02-28T10:50:56.761",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921347,1772275856770,-500.0,0.00049314,10,"2026-02-28T10:50:56.770",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921349,1772275856780,-1001.48787334,0.00049314,120,"2026-02-28T10:50:56.780",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921351,1772275856789,-2987.96,0.00049315,2,"2026-02-28T10:50:56.789",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921353,1772275856798,-2987.96,0.00049315,2,"2026-02-28T10:50:56.798",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921355,1772275856807,-2987.96,0.00049315,2,"2026-02-28T10:50:56.807",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921357,1772275856817,-2987.96,0.00049315,2,"2026-02-28T10:50:56.817",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921359,1772275856826,-2987.96,0.00049315,2,"2026-02-28T10:50:56.826",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921361,1772275856835,-2987.96,0.00049315,2,"2026-02-28T10:50:56.835",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921363,1772275856844,-2987.96,0.00049315,2,"2026-02-28T10:50:56.844",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921365,1772275856854,-2987.96,0.00049315,2,"2026-02-28T10:50:56.854",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921366,1772275856863,-2987.96,0.00049315,2,"2026-02-28T10:50:56.863",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921369,1772275856873,-2987.96,0.00049315,2,"2026-02-28T10:50:56.873",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921371,1772275856881,-2987.96,0.00049315,2,"2026-02-28T10:50:56.881",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921373,1772275856895,-2987.96,0.00049315,2,"2026-02-28T10:50:56.895",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921375,1772275856903,-2987.96,0.00049315,2,"2026-02-28T10:50:56.903",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921377,1772275856912,-2987.96,0.00049315,2,"2026-02-28T10:50:56.912",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921379,1772275856921,-2987.96,0.00049315,2,"2026-02-28T10:50:56.921",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921381,1772275856931,-2987.96,0.00049315,2,"2026-02-28T10:50:56.931",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921383,1772275856939,-2987.96,0.00049315,2,"2026-02-28T10:50:56.939",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921385,1772275856949,-2987.96,0.00049315,2,"2026-02-28T10:50:56.949",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921387,1772275856958,-500.0,0.00049315,120,"2026-02-28T10:50:56.958",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921389,1772275856967,-500.0,0.00049315,120,"2026-02-28T10:50:56.967",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921390,1772275856976,-500.0,0.00049315,120,"2026-02-28T10:50:56.976",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921392,1772275856985,-500.0,0.00049315,120,"2026-02-28T10:50:56.985",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921394,1772275856994,-500.0,0.00049315,120,"2026-02-28T10:50:56.994",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921396,1772275857003,-500.0,0.00049315,120,"2026-02-28T10:50:57.003",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921398,1772275857012,-500.0,0.00049315,120,"2026-02-28T10:50:57.012",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921400,1772275857021,-500.0,0.00049315,120,"2026-02-28T10:50:57.021",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921402,1772275857029,-500.0,0.00049315,120,"2026-02-28T10:50:57.029",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921404,1772275857038,-500.0,0.00049315,120,"2026-02-28T10:50:57.038",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921406,1772275857047,-500.0,0.00049315,120,"2026-02-28T10:50:57.047",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921408,1772275857056,-500.0,0.00049315,120,"2026-02-28T10:50:57.056",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921410,1772275857066,-274.43983889,0.00049315,120,"2026-02-28T10:50:57.066",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921412,1772275857075,-616.85,0.00049315,120,"2026-02-28T10:50:57.075",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921414,1772275857084,-616.85,0.00049315,120,"2026-02-28T10:50:57.084",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921416,1772275857092,-616.85,0.00049315,120,"2026-02-28T10:50:57.092",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921418,1772275857102,-616.85,0.00049315,120,"2026-02-28T10:50:57.102",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921420,1772275857111,-616.85,0.00049315,120,"2026-02-28T10:50:57.111",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921422,1772275857120,-616.85,0.00049315,120,"2026-02-28T10:50:57.120",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921424,1772275857129,-616.85,0.00049315,120,"2026-02-28T10:50:57.129",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921426,1772275857140,-616.85,0.00049315,120,"2026-02-28T10:50:57.140",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921428,1772275857150,-616.85,0.00049315,120,"2026-02-28T10:50:57.150",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921430,1772275857160,-616.85,0.00049315,120,"2026-02-28T10:50:57.160",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921432,1772275857169,-616.85,0.00049315,120,"2026-02-28T10:50:57.169",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921434,1772275857178,-616.85,0.00049315,120,"2026-02-28T10:50:57.178",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921436,1772275857187,-616.85,0.00049315,120,"2026-02-28T10:50:57.187",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921438,1772275857196,-616.85,0.00049315,120,"2026-02-28T10:50:57.196",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921440,1772275857205,-616.85,0.00049315,120,"2026-02-28T10:50:57.205",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921442,1772275857214,-616.85,0.00049315,120,"2026-02-28T10:50:57.214",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921444,1772275857224,-616.85,0.00049315,120,"2026-02-28T10:50:57.224",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921446,1772275857233,-616.85,0.00049315,120,"2026-02-28T10:50:57.233",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921448,1772275857242,-616.85,0.00049315,120,"2026-02-28T10:50:57.242",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921450,1772275857251,-570.1,0.00049315,120,"2026-02-28T10:50:57.251",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921452,1772275857261,-570.1,0.00049315,120,"2026-02-28T10:50:57.261",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921454,1772275857271,-570.1,0.00049315,120,"2026-02-28T10:50:57.271",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921456,1772275857280,-570.1,0.00049315,120,"2026-02-28T10:50:57.280",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921458,1772275857289,-570.1,0.00049315,120,"2026-02-28T10:50:57.289",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921460,1772275857299,-570.1,0.00049315,120,"2026-02-28T10:50:57.299",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921462,1772275857308,-570.1,0.00049315,120,"2026-02-28T10:50:57.308",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921464,1772275857317,-570.1,0.00049315,120,"2026-02-28T10:50:57.317",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921466,1772275857325,-570.1,0.00049315,120,"2026-02-28T10:50:57.325",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921468,1772275857334,-570.1,0.00049315,120,"2026-02-28T10:50:57.334",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921470,1772275857343,-570.1,0.00049315,120,"2026-02-28T10:50:57.343",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921472,1772275857352,-570.1,0.00049315,120,"2026-02-28T10:50:57.352",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921474,1772275857361,-570.1,0.00049315,120,"2026-02-28T10:50:57.361",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921476,1772275857370,-570.1,0.00049315,120,"2026-02-28T10:50:57.370",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921478,1772275857379,-570.1,0.00049315,120,"2026-02-28T10:50:57.379",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921480,1772275857389,-570.1,0.00049315,120,"2026-02-28T10:50:57.389",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921482,1772275857398,-570.1,0.00049315,120,"2026-02-28T10:50:57.398",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921484,1772275857408,-570.1,0.00049315,120,"2026-02-28T10:50:57.408",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921486,1772275857416,-570.1,0.00049315,120,"2026-02-28T10:50:57.416",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921488,1772275857427,-570.1,0.00049315,120,"2026-02-28T10:50:57.427",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921490,1772275857436,-500.0,0.00049315,120,"2026-02-28T10:50:57.436",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921492,1772275857445,-500.0,0.00049315,120,"2026-02-28T10:50:57.445",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921494,1772275857454,-500.0,0.00049315,120,"2026-02-28T10:50:57.454",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921495,1772275857464,-500.0,0.00049315,120,"2026-02-28T10:50:57.464",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921497,1772275857474,-500.0,0.00049315,120,"2026-02-28T10:50:57.474",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921499,1772275857483,-500.0,0.00049315,120,"2026-02-28T10:50:57.483",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921501,1772275857492,-500.0,0.00049315,120,"2026-02-28T10:50:57.492",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921503,1772275857501,-500.0,0.00049315,120,"2026-02-28T10:50:57.501",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921505,1772275857510,-500.0,0.00049315,120,"2026-02-28T10:50:57.510",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921507,1772275857519,-500.0,0.00049315,120,"2026-02-28T10:50:57.519",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921519,1772275857618,-500.0,0.00049315,120,"2026-02-28T10:50:57.618",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921521,1772275857628,-500.0,0.00049315,120,"2026-02-28T10:50:57.628",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921523,1772275857637,-500.0,0.00049315,120,"2026-02-28T10:50:57.637",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921525,1772275857647,-500.0,0.00049315,120,"2026-02-28T10:50:57.647",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921527,1772275857655,-500.0,0.00049315,120,"2026-02-28T10:50:57.655",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921529,1772275857666,-500.0,0.00049315,120,"2026-02-28T10:50:57.666",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921531,1772275857675,-500.0,0.00049315,120,"2026-02-28T10:50:57.675",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921533,1772275857684,-500.0,0.00049315,120,"2026-02-28T10:50:57.684",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921535,1772275857693,-500.0,0.00049315,120,"2026-02-28T10:50:57.693",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921537,1772275857704,-500.0,0.00049315,120,"2026-02-28T10:50:57.704",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921539,1772275857716,-500.0,0.00049315,120,"2026-02-28T10:50:57.716",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921541,1772275857725,-500.0,0.00049315,120,"2026-02-28T10:50:57.725",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921543,1772275857734,-500.0,0.00049315,120,"2026-02-28T10:50:57.734",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921545,1772275857745,-507.03320673,0.00049315,120,"2026-02-28T10:50:57.745",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921547,1772275857754,-538.94,0.00049315,120,"2026-02-28T10:50:57.754",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921549,1772275857763,-538.94,0.00049315,120,"2026-02-28T10:50:57.763",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921551,1772275857773,-538.94,0.00049315,120,"2026-02-28T10:50:57.773",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921553,1772275857783,-538.94,0.00049315,120,"2026-02-28T10:50:57.783",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921555,1772275857792,-538.94,0.00049315,120,"2026-02-28T10:50:57.792",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921557,1772275857801,-538.94,0.00049315,120,"2026-02-28T10:50:57.801",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921559,1772275857813,-538.94,0.00049315,120,"2026-02-28T10:50:57.813",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921561,1772275857823,-538.94,0.00049315,120,"2026-02-28T10:50:57.823",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921563,1772275857832,-538.94,0.00049315,120,"2026-02-28T10:50:57.832",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921565,1772275857842,-538.94,0.00049315,120,"2026-02-28T10:50:57.842",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921567,1772275857852,-538.94,0.00049315,120,"2026-02-28T10:50:57.852",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921569,1772275857862,-538.94,0.00049315,120,"2026-02-28T10:50:57.862",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921571,1772275857872,-538.94,0.00049315,120,"2026-02-28T10:50:57.872",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921573,1772275857881,-538.94,0.00049315,120,"2026-02-28T10:50:57.881",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921575,1772275857893,-538.94,0.00049315,120,"2026-02-28T10:50:57.893",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921577,1772275857903,-538.94,0.00049315,120,"2026-02-28T10:50:57.903",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921579,1772275857914,-538.94,0.00049315,120,"2026-02-28T10:50:57.914",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921581,1772275857924,-538.94,0.00049315,120,"2026-02-28T10:50:57.924",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921584,1772275857933,-538.94,0.00049315,120,"2026-02-28T10:50:57.933",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921585,1772275857943,-500.0,0.00049315,120,"2026-02-28T10:50:57.943",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921587,1772275857952,-375.21202947,0.00049315,120,"2026-02-28T10:50:57.952",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921589,1772275857961,-500.0,0.00049315,120,"2026-02-28T10:50:57.961",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921591,1772275857971,-500.0,0.00049315,120,"2026-02-28T10:50:57.971",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921593,1772275857979,-500.0,0.00049315,120,"2026-02-28T10:50:57.979",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921595,1772275857988,-500.0,0.00049315,120,"2026-02-28T10:50:57.988",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921597,1772275857997,-500.0,0.00049315,120,"2026-02-28T10:50:57.997",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921599,1772275858007,-500.0,0.00049315,120,"2026-02-28T10:50:58.007",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921601,1772275858017,-500.0,0.00049315,120,"2026-02-28T10:50:58.017",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921603,1772275858026,-500.0,0.00049315,120,"2026-02-28T10:50:58.026",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921605,1772275858035,-500.0,0.00049315,120,"2026-02-28T10:50:58.035",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921607,1772275858045,-500.0,0.00049315,120,"2026-02-28T10:50:58.045",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921609,1772275858054,-500.0,0.00049315,120,"2026-02-28T10:50:58.054",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921611,1772275858063,-500.0,0.00049315,120,"2026-02-28T10:50:58.063",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921613,1772275858072,-500.0,0.00049315,120,"2026-02-28T10:50:58.072",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921615,1772275858081,-500.0,0.00049315,120,"2026-02-28T10:50:58.081",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921617,1772275858090,-500.0,0.00049315,120,"2026-02-28T10:50:58.090",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921619,1772275858099,-500.0,0.00049315,120,"2026-02-28T10:50:58.099",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921621,1772275858108,-500.0,0.00049315,120,"2026-02-28T10:50:58.108",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921623,1772275858118,-500.0,0.00049315,120,"2026-02-28T10:50:58.118",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921625,1772275858127,-500.0,0.00049315,120,"2026-02-28T10:50:58.127",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921627,1772275858136,-500.0,0.00049315,120,"2026-02-28T10:50:58.136",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921629,1772275858146,-500.0,0.00049315,120,"2026-02-28T10:50:58.146",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921631,1772275858155,-500.0,0.00049315,120,"2026-02-28T10:50:58.155",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921633,1772275858164,-500.0,0.00049315,120,"2026-02-28T10:50:58.164",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921635,1772275858173,-500.0,0.00049315,120,"2026-02-28T10:50:58.173",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921637,1772275858182,-500.0,0.00049315,120,"2026-02-28T10:50:58.182",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921639,1772275858191,-604.57873412,0.00049315,120,"2026-02-28T10:50:58.191",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921641,1772275858200,-500.0,0.00049315,120,"2026-02-28T10:50:58.200",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921643,1772275858209,-653.48,0.00049315,120,"2026-02-28T10:50:58.209",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921645,1772275858219,-653.48,0.00049315,120,"2026-02-28T10:50:58.219",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921647,1772275858228,-653.48,0.00049315,120,"2026-02-28T10:50:58.228",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921649,1772275858237,-653.48,0.00049315,120,"2026-02-28T10:50:58.237",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921651,1772275858246,-653.48,0.00049315,120,"2026-02-28T10:50:58.246",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921653,1772275858255,-653.48,0.00049315,120,"2026-02-28T10:50:58.255",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921655,1772275858264,-653.48,0.00049315,120,"2026-02-28T10:50:58.264",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921657,1772275858273,-653.48,0.00049315,120,"2026-02-28T10:50:58.273",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921659,1772275858282,-653.48,0.00049315,120,"2026-02-28T10:50:58.282",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921661,1772275858291,-653.48,0.00049315,120,"2026-02-28T10:50:58.291",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921663,1772275858301,-653.48,0.00049315,120,"2026-02-28T10:50:58.301",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921665,1772275858310,-653.48,0.00049315,120,"2026-02-28T10:50:58.310",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921667,1772275858321,-653.48,0.00049315,120,"2026-02-28T10:50:58.321",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921669,1772275858330,-653.48,0.00049315,120,"2026-02-28T10:50:58.330",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921672,1772275858339,-653.48,0.00049315,120,"2026-02-28T10:50:58.339",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921673,1772275858348,-653.48,0.00049315,120,"2026-02-28T10:50:58.348",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921675,1772275858357,-653.48,0.00049315,120,"2026-02-28T10:50:58.357",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921677,1772275858366,-653.48,0.00049315,120,"2026-02-28T10:50:58.366",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921679,1772275858375,-653.48,0.00049315,120,"2026-02-28T10:50:58.375",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921681,1772275858384,-500.0,0.00049315,120,"2026-02-28T10:50:58.384",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921684,1772275858394,-500.0,0.00049315,120,"2026-02-28T10:50:58.394",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921686,1772275858404,-500.0,0.00049315,120,"2026-02-28T10:50:58.404",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921688,1772275858413,-500.0,0.00049315,120,"2026-02-28T10:50:58.413",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921690,1772275858423,-500.0,0.00049315,120,"2026-02-28T10:50:58.423",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921692,1772275858434,-500.0,0.00049315,120,"2026-02-28T10:50:58.434",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921694,1772275858443,-500.0,0.00049315,120,"2026-02-28T10:50:58.443",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921696,1772275858452,-544.04992446,0.00049315,120,"2026-02-28T10:50:58.452",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921698,1772275858461,-500.0,0.00049315,120,"2026-02-28T10:50:58.461",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921700,1772275858470,-500.0,0.00049315,120,"2026-02-28T10:50:58.470",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921702,1772275858481,-500.0,0.00049315,120,"2026-02-28T10:50:58.481",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921704,1772275858490,-500.0,0.00049315,120,"2026-02-28T10:50:58.490",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921706,1772275858499,-500.0,0.00049315,120,"2026-02-28T10:50:58.499",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921708,1772275858507,-503.68877388,0.00049315,120,"2026-02-28T10:50:58.507",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921710,1772275858517,-500.55,0.00049315,120,"2026-02-28T10:50:58.517",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921712,1772275858526,-500.0,0.00049315,120,"2026-02-28T10:50:58.526",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921714,1772275858535,-500.0,0.00049315,120,"2026-02-28T10:50:58.535",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921716,1772275858544,-300.17216492,0.00049315,120,"2026-02-28T10:50:58.544",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921718,1772275858553,-507.95038961,0.00049315,120,"2026-02-28T10:50:58.553",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921720,1772275858562,-500.0,0.00049315,120,"2026-02-28T10:50:58.562",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921722,1772275858571,-500.0,0.00049315,120,"2026-02-28T10:50:58.571",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921724,1772275858580,-500.0,0.00049315,120,"2026-02-28T10:50:58.580",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921726,1772275858588,-509.59444922,0.00049315,120,"2026-02-28T10:50:58.588",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921728,1772275858598,-154.07109709,0.00049315,120,"2026-02-28T10:50:58.598",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921730,1772275858606,-642.91,0.00049315,120,"2026-02-28T10:50:58.606",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921732,1772275858615,-642.91,0.00049315,120,"2026-02-28T10:50:58.615",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921734,1772275858625,-642.91,0.00049315,120,"2026-02-28T10:50:58.625",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921736,1772275858633,-642.91,0.00049315,120,"2026-02-28T10:50:58.633",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921738,1772275858644,-642.91,0.00049315,120,"2026-02-28T10:50:58.644",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921740,1772275858653,-642.91,0.00049315,120,"2026-02-28T10:50:58.653",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921742,1772275858662,-642.91,0.00049315,120,"2026-02-28T10:50:58.662",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921744,1772275858670,-642.91,0.00049315,120,"2026-02-28T10:50:58.670",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921746,1772275858679,-500.0,0.00049315,120,"2026-02-28T10:50:58.679",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921747,1772275858687,-642.91,0.00049315,120,"2026-02-28T10:50:58.687",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921749,1772275858696,-500.0,0.00049315,120,"2026-02-28T10:50:58.696",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921751,1772275858707,-642.91,0.00049315,120,"2026-02-28T10:50:58.707",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921753,1772275858718,-500.0,0.00049315,120,"2026-02-28T10:50:58.718",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921755,1772275858729,-642.91,0.00049315,120,"2026-02-28T10:50:58.729",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921758,1772275858738,-500.0,0.00049315,120,"2026-02-28T10:50:58.738",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921760,1772275858747,-642.91,0.00049315,120,"2026-02-28T10:50:58.747",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921762,1772275858758,-500.0,0.00049315,120,"2026-02-28T10:50:58.758",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921764,1772275858767,-500.0,0.00049315,120,"2026-02-28T10:50:58.767",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921766,1772275858777,-642.91,0.00049315,120,"2026-02-28T10:50:58.777",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921768,1772275858786,-547.1465739,0.00049315,120,"2026-02-28T10:50:58.786",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921770,1772275858794,-642.91,0.00049315,120,"2026-02-28T10:50:58.794",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921772,1772275858803,-642.91,0.00049315,120,"2026-02-28T10:50:58.803",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921774,1772275858812,-642.91,0.00049315,120,"2026-02-28T10:50:58.812",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921776,1772275858821,-642.91,0.00049315,120,"2026-02-28T10:50:58.821",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921777,1772275858830,-642.91,0.00049315,120,"2026-02-28T10:50:58.830",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921779,1772275858839,-642.91,0.00049315,120,"2026-02-28T10:50:58.839",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921781,1772275858847,-500.0,0.00049315,120,"2026-02-28T10:50:58.847",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921783,1772275858856,-596.43204852,0.00049315,120,"2026-02-28T10:50:58.856",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921785,1772275858865,-500.0,0.00049315,120,"2026-02-28T10:50:58.865",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921787,1772275858874,-579.24276313,0.00049315,120,"2026-02-28T10:50:58.874",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921789,1772275858883,-707.7,0.00049315,120,"2026-02-28T10:50:58.883",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921791,1772275858893,-707.7,0.00049315,120,"2026-02-28T10:50:58.893",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921793,1772275858902,-707.7,0.00049315,120,"2026-02-28T10:50:58.902",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921795,1772275858911,-707.7,0.00049315,120,"2026-02-28T10:50:58.911",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921797,1772275858919,-707.7,0.00049315,120,"2026-02-28T10:50:58.919",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921799,1772275858928,-707.7,0.00049315,120,"2026-02-28T10:50:58.928",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921801,1772275858937,-707.7,0.00049315,120,"2026-02-28T10:50:58.937",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921803,1772275858946,-707.7,0.00049315,120,"2026-02-28T10:50:58.946",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921805,1772275858955,-707.7,0.00049315,120,"2026-02-28T10:50:58.955",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921807,1772275858964,-707.7,0.00049315,120,"2026-02-28T10:50:58.964",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921809,1772275858973,-707.7,0.00049315,120,"2026-02-28T10:50:58.973",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921811,1772275858982,-707.7,0.00049315,120,"2026-02-28T10:50:58.982",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921813,1772275858991,-707.7,0.00049315,120,"2026-02-28T10:50:58.991",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921815,1772275859000,-707.7,0.00049315,120,"2026-02-28T10:50:59.000",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921817,1772275859009,-707.7,0.00049315,120,"2026-02-28T10:50:59.009",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921819,1772275859019,-707.7,0.00049315,120,"2026-02-28T10:50:59.019",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921821,1772275859028,-707.7,0.00049315,120,"2026-02-28T10:50:59.028",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921823,1772275859037,-707.7,0.00049315,120,"2026-02-28T10:50:59.037",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921825,1772275859046,-707.7,0.00049315,120,"2026-02-28T10:50:59.046",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921827,1772275859055,-707.7,0.00049315,120,"2026-02-28T10:50:59.055",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921829,1772275859064,-707.7,0.00049315,120,"2026-02-28T10:50:59.064",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921831,1772275859074,-707.7,0.00049315,120,"2026-02-28T10:50:59.074",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921833,1772275859083,-707.7,0.00049315,120,"2026-02-28T10:50:59.083",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921835,1772275859091,-707.9213631,0.00049315,120,"2026-02-28T10:50:59.091",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921837,1772275859100,-1493.18,0.00049315,120,"2026-02-28T10:50:59.100",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921839,1772275859109,-1493.18,0.00049315,120,"2026-02-28T10:50:59.109",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921841,1772275859119,-1493.18,0.00049315,120,"2026-02-28T10:50:59.119",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921843,1772275859128,-1493.18,0.00049315,120,"2026-02-28T10:50:59.128",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921845,1772275859138,-1493.18,0.00049315,120,"2026-02-28T10:50:59.138",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921847,1772275859149,-1493.18,0.00049315,120,"2026-02-28T10:50:59.149",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921849,1772275859158,-1493.18,0.00049315,120,"2026-02-28T10:50:59.158",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921851,1772275859167,-1493.18,0.00049315,120,"2026-02-28T10:50:59.167",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921853,1772275859176,-1493.18,0.00049315,120,"2026-02-28T10:50:59.176",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921855,1772275859185,-1493.18,0.00049315,120,"2026-02-28T10:50:59.185",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921857,1772275859194,-1493.18,0.00049315,120,"2026-02-28T10:50:59.194",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921859,1772275859203,-1493.18,0.00049315,120,"2026-02-28T10:50:59.203",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921861,1772275859212,-1493.18,0.00049315,120,"2026-02-28T10:50:59.212",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921863,1772275859221,-1493.18,0.00049315,120,"2026-02-28T10:50:59.221",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921865,1772275859229,-1493.18,0.00049315,120,"2026-02-28T10:50:59.229",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921867,1772275859238,-1493.18,0.00049315,120,"2026-02-28T10:50:59.238",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921869,1772275859247,-1493.18,0.00049315,120,"2026-02-28T10:50:59.247",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921871,1772275859256,-1493.18,0.00049315,120,"2026-02-28T10:50:59.256",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921873,1772275859266,-1493.18,0.00049315,120,"2026-02-28T10:50:59.266",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921875,1772275859274,-1493.18,0.00049315,120,"2026-02-28T10:50:59.274",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921877,1772275859283,-1493.18,0.00049315,120,"2026-02-28T10:50:59.283",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921879,1772275859292,-1493.18,0.00049315,120,"2026-02-28T10:50:59.292",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921881,1772275859302,-1493.18,0.00049315,120,"2026-02-28T10:50:59.302",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921883,1772275859311,-1493.23420878,0.00049315,120,"2026-02-28T10:50:59.311",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921885,1772275859320,-500.0,0.00049315,120,"2026-02-28T10:50:59.320",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921887,1772275859329,-500.0,0.00049315,120,"2026-02-28T10:50:59.329",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921889,1772275859340,-500.0,0.00049315,120,"2026-02-28T10:50:59.340",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921891,1772275859349,-500.0,0.00049315,120,"2026-02-28T10:50:59.349",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921893,1772275859358,-500.0,0.00049315,120,"2026-02-28T10:50:59.358",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921895,1772275859367,-500.0,0.00049315,120,"2026-02-28T10:50:59.367",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921897,1772275859376,-500.0,0.00049315,120,"2026-02-28T10:50:59.376",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921899,1772275859385,-500.0,0.00049315,120,"2026-02-28T10:50:59.385",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921901,1772275859396,-500.0,0.00049315,120,"2026-02-28T10:50:59.396",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921903,1772275859405,-500.0,0.00049315,120,"2026-02-28T10:50:59.405",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921905,1772275859413,-500.0,0.00049315,120,"2026-02-28T10:50:59.413",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921907,1772275859422,-500.0,0.00049315,120,"2026-02-28T10:50:59.422",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921909,1772275859431,-500.0,0.00049315,120,"2026-02-28T10:50:59.431",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921911,1772275859441,-450.51739035,0.00049315,120,"2026-02-28T10:50:59.441",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921913,1772275859450,-500.0,0.00049315,120,"2026-02-28T10:50:59.450",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921915,1772275859459,-500.0,0.00049315,120,"2026-02-28T10:50:59.459",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921917,1772275859468,-527.22396853,0.00049315,120,"2026-02-28T10:50:59.468",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921919,1772275859477,-500.0,0.00049315,120,"2026-02-28T10:50:59.477",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921921,1772275859486,-500.0,0.00049315,120,"2026-02-28T10:50:59.486",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921923,1772275859494,-540.43430317,0.00049315,120,"2026-02-28T10:50:59.494",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921925,1772275859503,-151.5443866,0.00049315,120,"2026-02-28T10:50:59.503",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921937,1772275859602,-500.0,0.00049315,120,"2026-02-28T10:50:59.602",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921939,1772275859612,-500.0,0.00049315,120,"2026-02-28T10:50:59.612",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921941,1772275859622,-500.0,0.00049315,120,"2026-02-28T10:50:59.622",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921943,1772275859631,-500.0,0.00049315,120,"2026-02-28T10:50:59.631",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921945,1772275859641,-500.0,0.00049315,120,"2026-02-28T10:50:59.641",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921946,1772275859650,-500.0,0.00049315,120,"2026-02-28T10:50:59.650",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921948,1772275859659,-500.0,0.00049315,120,"2026-02-28T10:50:59.659",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921950,1772275859669,-500.0,0.00049315,120,"2026-02-28T10:50:59.669",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921952,1772275859678,-500.0,0.00049315,120,"2026-02-28T10:50:59.678",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921954,1772275859687,-500.0,0.00049315,120,"2026-02-28T10:50:59.687",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921956,1772275859696,-500.0,0.00049315,120,"2026-02-28T10:50:59.696",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921958,1772275859706,-500.0,0.00049315,120,"2026-02-28T10:50:59.706",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921960,1772275859716,-500.0,0.00049315,120,"2026-02-28T10:50:59.716",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921962,1772275859725,-500.0,0.00049315,120,"2026-02-28T10:50:59.725",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921964,1772275859734,-500.0,0.00049315,120,"2026-02-28T10:50:59.734",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921966,1772275859743,-500.0,0.00049315,120,"2026-02-28T10:50:59.743",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921968,1772275859752,-500.0,0.00049315,120,"2026-02-28T10:50:59.752",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921970,1772275859761,-335.47518869,0.00049315,120,"2026-02-28T10:50:59.761",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921972,1772275859771,-1863.94,0.00049315,120,"2026-02-28T10:50:59.771",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921974,1772275859781,-1863.94,0.00049315,120,"2026-02-28T10:50:59.781",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921976,1772275859791,-1863.94,0.00049315,120,"2026-02-28T10:50:59.791",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921978,1772275859800,-1863.94,0.00049315,120,"2026-02-28T10:50:59.800",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921980,1772275859809,-1863.94,0.00049315,120,"2026-02-28T10:50:59.809",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921982,1772275859818,-1863.94,0.00049315,120,"2026-02-28T10:50:59.818",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921984,1772275859827,-1863.94,0.00049315,120,"2026-02-28T10:50:59.827",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921986,1772275859836,-1863.94,0.00049315,120,"2026-02-28T10:50:59.836",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921988,1772275859845,-1863.94,0.00049315,120,"2026-02-28T10:50:59.845",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921990,1772275859854,-1863.94,0.00049315,120,"2026-02-28T10:50:59.854",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921992,1772275859863,-1863.94,0.00049315,120,"2026-02-28T10:50:59.863",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921994,1772275859872,-1863.94,0.00049315,120,"2026-02-28T10:50:59.872",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921996,1772275859881,-1863.94,0.00049315,120,"2026-02-28T10:50:59.881",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406921998,1772275859891,-1863.94,0.00049315,120,"2026-02-28T10:50:59.891",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922000,1772275859901,-1863.94,0.00049315,120,"2026-02-28T10:50:59.901",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922002,1772275859911,-1863.94,0.00049315,120,"2026-02-28T10:50:59.911",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922003,1772275859920,-1863.94,0.00049315,120,"2026-02-28T10:50:59.920",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922005,1772275859929,-1863.94,0.00049315,120,"2026-02-28T10:50:59.929",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922007,1772275859939,-1863.94,0.00049315,120,"2026-02-28T10:50:59.939",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922009,1772275859948,-1863.94,0.00049315,120,"2026-02-28T10:50:59.948",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922011,1772275859957,-1863.94,0.00049315,120,"2026-02-28T10:50:59.957",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922013,1772275859967,-1863.94,0.00049315,120,"2026-02-28T10:50:59.967",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922015,1772275859976,-1863.94,0.00049315,120,"2026-02-28T10:50:59.976",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922017,1772275859985,-1864.17427328,0.00049315,120,"2026-02-28T10:50:59.985",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922019,1772275859995,-500.0,0.00049315,120,"2026-02-28T10:50:59.995",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922021,1772275860004,-507.23430178,0.00049315,120,"2026-02-28T10:51:00.004",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922023,1772275860013,-151.91925756,0.00049315,120,"2026-02-28T10:51:00.013",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922025,1772275860022,-500.0,0.00049315,120,"2026-02-28T10:51:00.022",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922027,1772275860031,-500.0,0.00049315,120,"2026-02-28T10:51:00.031",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922029,1772275860040,-500.0,0.00049315,120,"2026-02-28T10:51:00.040",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922031,1772275860049,-500.0,0.00049315,120,"2026-02-28T10:51:00.049",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922033,1772275860059,-500.0,0.00049315,120,"2026-02-28T10:51:00.059",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922034,1772275860068,-500.0,0.00049315,120,"2026-02-28T10:51:00.068",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922036,1772275860077,-500.0,0.00049315,120,"2026-02-28T10:51:00.077",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922038,1772275860086,-500.0,0.00049315,120,"2026-02-28T10:51:00.086",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922040,1772275860096,-500.0,0.00049315,120,"2026-02-28T10:51:00.096",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922042,1772275860105,-500.0,0.00049315,120,"2026-02-28T10:51:00.105",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922044,1772275860114,-500.0,0.00049315,120,"2026-02-28T10:51:00.114",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922046,1772275860123,-500.0,0.00049315,120,"2026-02-28T10:51:00.123",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922048,1772275860132,-500.0,0.00049315,120,"2026-02-28T10:51:00.132",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922050,1772275860143,-500.0,0.00049315,120,"2026-02-28T10:51:00.143",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922052,1772275860153,-500.0,0.00049315,120,"2026-02-28T10:51:00.153",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922054,1772275860162,-500.0,0.00049315,120,"2026-02-28T10:51:00.162",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922055,1772275860172,-500.0,0.00049315,120,"2026-02-28T10:51:00.172",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922057,1772275860182,-500.0,0.00049315,120,"2026-02-28T10:51:00.182",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922059,1772275860192,-500.0,0.00049315,120,"2026-02-28T10:51:00.192",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922062,1772275860203,-535.29743216,0.00049315,120,"2026-02-28T10:51:00.203",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922063,1772275860214,-500.0,0.00049315,120,"2026-02-28T10:51:00.214",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922066,1772275860224,-500.0,0.00049315,120,"2026-02-28T10:51:00.224",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922068,1772275860234,-500.0,0.00049315,120,"2026-02-28T10:51:00.234",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922069,1772275860244,-500.0,0.00049315,120,"2026-02-28T10:51:00.244",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922071,1772275860254,-500.0,0.00049315,120,"2026-02-28T10:51:00.254",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922073,1772275860263,-500.0,0.00049315,120,"2026-02-28T10:51:00.263",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922076,1772275860273,-500.0,0.00049315,120,"2026-02-28T10:51:00.273",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922077,1772275860283,-216.22419308,0.00049315,120,"2026-02-28T10:51:00.283",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922079,1772275860293,-500.0,0.00049315,120,"2026-02-28T10:51:00.293",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922081,1772275860303,-500.0,0.00049315,120,"2026-02-28T10:51:00.303",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922083,1772275860313,-500.0,0.00049315,120,"2026-02-28T10:51:00.313",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922085,1772275860322,-157.90438646,0.00049315,120,"2026-02-28T10:51:00.322",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922087,1772275860332,-500.0,0.00049315,120,"2026-02-28T10:51:00.332",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922089,1772275860343,-500.0,0.00049315,120,"2026-02-28T10:51:00.343",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922091,1772275860352,-500.0,0.00049315,120,"2026-02-28T10:51:00.352",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922093,1772275860362,-500.0,0.00049315,120,"2026-02-28T10:51:00.362",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922095,1772275860371,-564.99229793,0.00049315,120,"2026-02-28T10:51:00.371",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922097,1772275860381,-500.0,0.00049315,120,"2026-02-28T10:51:00.381",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922099,1772275860392,-500.0,0.00049315,120,"2026-02-28T10:51:00.392",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922101,1772275860402,-177.0,0.00049315,120,"2026-02-28T10:51:00.402",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922103,1772275860411,-545.29775396,0.00049315,120,"2026-02-28T10:51:00.411",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922105,1772275860421,-500.0,0.00049315,120,"2026-02-28T10:51:00.421",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922107,1772275860431,-528.54231051,0.00049315,120,"2026-02-28T10:51:00.431",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922109,1772275860442,-500.0,0.00049315,120,"2026-02-28T10:51:00.442",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922111,1772275860451,-511.00636403,0.00049315,120,"2026-02-28T10:51:00.451",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922113,1772275860462,-6036.61,0.00049315,7,"2026-02-28T10:51:00.462",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922115,1772275860472,-6036.61,0.00049315,7,"2026-02-28T10:51:00.472",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922117,1772275860481,-6036.61,0.00049315,7,"2026-02-28T10:51:00.481",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922119,1772275860490,-6036.61,0.00049315,7,"2026-02-28T10:51:00.490",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922121,1772275860501,-6036.61,0.00049315,7,"2026-02-28T10:51:00.501",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922123,1772275860511,-6036.61,0.00049315,7,"2026-02-28T10:51:00.511",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922125,1772275860520,-6036.61,0.00049315,7,"2026-02-28T10:51:00.520",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922127,1772275860529,-6036.61,0.00049315,7,"2026-02-28T10:51:00.529",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922128,1772275860539,-6036.61,0.00049315,7,"2026-02-28T10:51:00.539",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922130,1772275860549,-6036.61,0.00049315,7,"2026-02-28T10:51:00.549",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922132,1772275860558,-6036.61,0.00049315,7,"2026-02-28T10:51:00.558",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922134,1772275860567,-6036.61,0.00049315,7,"2026-02-28T10:51:00.567",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922136,1772275860576,-6036.61,0.00049315,7,"2026-02-28T10:51:00.576",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922138,1772275860585,-6036.61,0.00049315,7,"2026-02-28T10:51:00.585",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922140,1772275860595,-6036.61,0.00049315,7,"2026-02-28T10:51:00.595",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922142,1772275860604,-6036.61,0.00049315,7,"2026-02-28T10:51:00.604",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922144,1772275860614,-6036.61,0.00049315,7,"2026-02-28T10:51:00.614",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922146,1772275860622,-6036.61,0.00049315,7,"2026-02-28T10:51:00.622",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922148,1772275860631,-6036.61,0.00049315,7,"2026-02-28T10:51:00.631",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922150,1772275860640,-6036.61,0.00049315,7,"2026-02-28T10:51:00.640",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922151,1772275860649,-6036.61,0.00049315,7,"2026-02-28T10:51:00.649",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922153,1772275860659,-6036.61,0.00049315,7,"2026-02-28T10:51:00.659",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922155,1772275860668,-6036.61,0.00049315,7,"2026-02-28T10:51:00.668",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406922157,1772275860678,-63.39306146,0.00049315,7,"2026-02-28T10:51:00.678",0.00046354999999999996,101.44,0.9655551041844228,5838842108.167803]
[406923322,1772277031738,-1000.0,0.00011,2,"2026-02-28T11:10:31.738",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923323,1772277031747,-133.97176916,0.00011,2,"2026-02-28T11:10:31.747",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923324,1772277031896,-106.02823084,0.00011,2,"2026-02-28T11:10:31.896",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923325,1772277031906,-500.0,0.0001105,2,"2026-02-28T11:10:31.906",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923326,1772277031916,-774.06614995,0.000111,2,"2026-02-28T11:10:31.916",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923327,1772277031927,-387.11639996,0.000111,2,"2026-02-28T11:10:31.927",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923328,1772277031939,-1338.81745009,0.000111,2,"2026-02-28T11:10:31.939",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923329,1772277031948,-1200.0,0.00011196,2,"2026-02-28T11:10:31.948",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923331,1772277031957,-360.14751061,0.00011197,2,"2026-02-28T11:10:31.957",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923333,1772277031971,-139.85248939,0.00011197,2,"2026-02-28T11:10:31.971",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923335,1772277031980,-500.0,0.00011197,2,"2026-02-28T11:10:31.980",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923337,1772277031989,-500.0,0.00011197,2,"2026-02-28T11:10:31.989",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923339,1772277031997,-67.98841085,0.000112,2,"2026-02-28T11:10:31.997",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923341,1772277032011,-932.01158915,0.000112,2,"2026-02-28T11:10:32.011",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923343,1772277032021,-1000.0,0.0001129,2,"2026-02-28T11:10:32.021",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923345,1772277032031,-161.24,0.00011325,2,"2026-02-28T11:10:32.031",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923347,1772277032040,-300.0,0.00011342,2,"2026-02-28T11:10:32.040",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923349,1772277032050,-406.18701956,0.00011343,2,"2026-02-28T11:10:32.050",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923351,1772277032061,-795.683759,0.00011343,2,"2026-02-28T11:10:32.061",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923353,1772277032072,-404.57355337,0.00011343,2,"2026-02-28T11:10:32.072",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923354,1772277032083,-893.55566807,0.00011343,2,"2026-02-28T11:10:32.083",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923355,1772277032094,-2002.48502589,0.00011343,2,"2026-02-28T11:10:32.094",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923356,1772277032103,-1000.0,0.000115,2,"2026-02-28T11:10:32.103",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923357,1772277032114,-821.8,0.00011507,2,"2026-02-28T11:10:32.114",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923358,1772277032123,-150.0,0.00011536,2,"2026-02-28T11:10:32.123",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923359,1772277032132,-166.66,0.00011788,2,"2026-02-28T11:10:32.132",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923360,1772277032142,-500.0,0.0001209,2,"2026-02-28T11:10:32.142",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923361,1772277032151,-300.0,0.000121,2,"2026-02-28T11:10:32.151",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923362,1772277032160,-393.92113194,0.000121,2,"2026-02-28T11:10:32.160",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923364,1772277037759,-2106.07886806,0.000121,2,"2026-02-28T11:10:37.759",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923365,1772277037770,-4740.73550244,0.000121,2,"2026-02-28T11:10:37.770",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923366,1772277037780,-250.0,0.000121,2,"2026-02-28T11:10:37.780",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923367,1772277037790,-146.86530249,0.000121,2,"2026-02-28T11:10:37.790",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923368,1772277037802,-353.13469751,0.000121,2,"2026-02-28T11:10:37.802",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923369,1772277037812,-59.87244176,0.000121,2,"2026-02-28T11:10:37.812",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923370,1772277038027,-1345.54201185,0.000121,2,"2026-02-28T11:10:38.027",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923371,1772277038036,-150.0,0.00012112,2,"2026-02-28T11:10:38.036",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923372,1772277038046,-150.0,0.00012113,2,"2026-02-28T11:10:38.046",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923373,1772277038056,-150.320114,0.00012113,2,"2026-02-28T11:10:38.056",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923374,1772277038065,-150.640228,0.00012113,2,"2026-02-28T11:10:38.065",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923375,1772277038075,-150.960342,0.00012113,2,"2026-02-28T11:10:38.075",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923376,1772277038087,-151.280456,0.00012113,2,"2026-02-28T11:10:38.087",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923377,1772277038097,-151.600571,0.00012113,2,"2026-02-28T11:10:38.097",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923378,1772277038107,-151.920685,0.00012113,2,"2026-02-28T11:10:38.107",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923379,1772277038116,-152.240799,0.00012113,2,"2026-02-28T11:10:38.116",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923380,1772277038125,-152.560913,0.00012113,2,"2026-02-28T11:10:38.125",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923381,1772277038135,-152.881028,0.00012113,2,"2026-02-28T11:10:38.135",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923382,1772277038144,-166.66,0.00012177,2,"2026-02-28T11:10:38.144",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923383,1772277038153,-1680.0,0.00012316,2,"2026-02-28T11:10:38.153",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923384,1772277038163,-294.50570148,0.00012389,2,"2026-02-28T11:10:38.163",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923385,1772277038172,-2061.09684326,0.00012399,2,"2026-02-28T11:10:38.172",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923386,1772277038184,-693.06092471,0.00012399,2,"2026-02-28T11:10:38.184",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923387,1772277038195,-1401.9124575,0.00012399,2,"2026-02-28T11:10:38.195",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923388,1772277038205,-1000.18778537,0.00012399,2,"2026-02-28T11:10:38.205",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923389,1772277038216,-865.69,0.00012399,2,"2026-02-28T11:10:38.216",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923390,1772277038227,-671.07308538,0.00012399,2,"2026-02-28T11:10:38.227",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923391,1772277038238,-896.40182499,0.00012399,2,"2026-02-28T11:10:38.238",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923392,1772277038249,-1992410.57707879,0.00012399,2,"2026-02-28T11:10:38.249",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923393,1772277038258,-4515.04208243,0.00012399,2,"2026-02-28T11:10:38.258",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923394,1772277038267,-8327.76231047,0.000124,2,"2026-02-28T11:10:38.267",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923395,1772277038276,-89546.4512,0.000124,2,"2026-02-28T11:10:38.276",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923396,1772277038286,-2500.0,0.000124,2,"2026-02-28T11:10:38.286",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923397,1772277038295,-329.312,0.0001249,2,"2026-02-28T11:10:38.295",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923398,1772277038304,-1555.75,0.0001249,2,"2026-02-28T11:10:38.304",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923399,1772277038313,-150.99,0.0001249,2,"2026-02-28T11:10:38.313",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923400,1772277038323,-999.99,0.0001249,2,"2026-02-28T11:10:38.323",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923401,1772277038332,-299.99,0.0001249,2,"2026-02-28T11:10:38.332",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923402,1772277038341,-150.99,0.0001249,2,"2026-02-28T11:10:38.341",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923404,1772277038350,-9999.99,0.00012498,2,"2026-02-28T11:10:38.350",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923406,1772277038359,-9496.32,0.00012498,2,"2026-02-28T11:10:38.359",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923407,1772277038368,-500.0,0.00012499,2,"2026-02-28T11:10:38.368",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923410,1772277038380,-590.38354289,0.00012499,2,"2026-02-28T11:10:38.380",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923411,1772277038389,-500.0,0.00012499,2,"2026-02-28T11:10:38.389",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923413,1772277038401,-500.0,0.00012499,2,"2026-02-28T11:10:38.401",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923415,1772277038410,-500.0,0.00012499,2,"2026-02-28T11:10:38.410",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923418,1772277038419,-500.0,0.00012499,2,"2026-02-28T11:10:38.419",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923420,1772277038428,-500.0,0.00012499,2,"2026-02-28T11:10:38.428",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923422,1772277038437,-305.58220724,0.00012499,2,"2026-02-28T11:10:38.437",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923424,1772277038446,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.446",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923426,1772277038455,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.455",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923428,1772277038465,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.465",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923430,1772277038474,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.474",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923432,1772277038483,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.483",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923434,1772277038493,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.493",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923436,1772277038502,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.502",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923438,1772277038511,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.511",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923440,1772277038520,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.520",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923442,1772277038528,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.528",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923444,1772277038538,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.538",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923446,1772277038547,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.547",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923449,1772277038558,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.558",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923451,1772277038568,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.568",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923452,1772277038577,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.577",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923454,1772277038586,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.586",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923456,1772277038596,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.596",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923458,1772277038605,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.605",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923460,1772277038615,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.615",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923463,1772277038625,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.625",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923464,1772277038635,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.635",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923466,1772277038645,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.645",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923468,1772277038654,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.654",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923471,1772277038664,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.664",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923473,1772277038673,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.673",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923475,1772277038683,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.683",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923477,1772277038692,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.692",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923479,1772277038701,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.701",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923480,1772277038711,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.711",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923482,1772277038721,-2958.65237322,0.00012499,2,"2026-02-28T11:10:38.721",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923483,1772277038730,-1453.65419887,0.00012499,2,"2026-02-28T11:10:38.730",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923485,1772277039925,-1504.99817435,0.00012499,2,"2026-02-28T11:10:39.925",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923487,1772277039934,-2958.65237322,0.00012499,2,"2026-02-28T11:10:39.934",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923488,1772277039944,-1544.85260768,0.00012499,2,"2026-02-28T11:10:39.944",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923490,1772277040392,-767.92163093,0.00012499,2,"2026-02-28T11:10:40.392",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923507,1772277042899,-645.87813461,0.00012499,2,"2026-02-28T11:10:42.899",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923508,1772277042908,-2958.65237322,0.00012499,2,"2026-02-28T11:10:42.908",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923509,1772277042917,-2958.65237322,0.00012499,2,"2026-02-28T11:10:42.917",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923510,1772277042926,-2958.65237322,0.00012499,2,"2026-02-28T11:10:42.926",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923511,1772277042936,-2958.65237322,0.00012499,2,"2026-02-28T11:10:42.936",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923512,1772277042945,-2958.65237322,0.00012499,2,"2026-02-28T11:10:42.945",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923513,1772277042954,-707.22300183,0.00012499,2,"2026-02-28T11:10:42.954",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406923514,1772277042990,-144.28451918,0.00012499,2,"2026-02-28T11:10:42.990",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924011,1772278231897,-200.0,0.00011378,2,"2026-02-28T11:30:31.897",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924012,1772278231908,-243.0,0.00011378,2,"2026-02-28T11:30:31.908",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924013,1772278231918,-244.16138692,0.00011379,2,"2026-02-28T11:30:31.918",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924014,1772278231931,-255.83861308,0.00011379,2,"2026-02-28T11:30:31.931",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924015,1772278231943,-1151.16864426,0.00011402,2,"2026-02-28T11:30:31.943",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924016,1772278231956,-701.25135574,0.00011402,2,"2026-02-28T11:30:31.956",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924017,1772278231967,-4000.0,0.0001172,2,"2026-02-28T11:30:31.967",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924018,1772278231977,-196.33713432,0.0001196,2,"2026-02-28T11:30:31.977",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924019,1772278231987,-300.0,0.00011969,2,"2026-02-28T11:30:31.987",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924020,1772278231998,-1062.90563234,0.00011969,2,"2026-02-28T11:30:31.998",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924021,1772278232010,-137.09436766,0.00011969,2,"2026-02-28T11:30:32.010",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924022,1772278232021,-150.0,0.00011969,2,"2026-02-28T11:30:32.021",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924023,1772278232031,-34.46545469,0.0001197,2,"2026-02-28T11:30:32.031",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924024,1772278232044,-2256.41771873,0.0001197,2,"2026-02-28T11:30:32.044",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924025,1772278232055,-260.28572646,0.0001197,2,"2026-02-28T11:30:32.055",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924026,1772278232068,-22081.03141269,0.0001197,2,"2026-02-28T11:30:32.068",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924029,1772278232080,-6779.46985046,0.0001197,2,"2026-02-28T11:30:32.080",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924031,1772278232092,-784.32744492,0.0001197,2,"2026-02-28T11:30:32.092",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924032,1772278232109,-892.41530223,0.0001197,2,"2026-02-28T11:30:32.109",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924033,1772278232121,-1634.00894998,0.0001197,2,"2026-02-28T11:30:32.121",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924036,1772278232133,-1286.0085527,0.0001197,2,"2026-02-28T11:30:32.133",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924038,1772278232145,-492.21212702,0.0001197,2,"2026-02-28T11:30:32.145",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924041,1772278232162,-347.43508066,0.0001197,2,"2026-02-28T11:30:32.162",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924043,1772278232174,-1295.21988168,0.0001197,2,"2026-02-28T11:30:32.174",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924079,1772278238202,-449.3404125,0.0001197,2,"2026-02-28T11:30:38.202",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924080,1772278238213,-780.00000001,0.0001197,2,"2026-02-28T11:30:38.213",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924081,1772278238224,-5172.14733637,0.0001197,2,"2026-02-28T11:30:38.224",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924082,1772278238256,-735.44834031,0.0001197,2,"2026-02-28T11:30:38.256",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924083,1772278238267,-3059.22637876,0.0001197,2,"2026-02-28T11:30:38.267",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924084,1772278238366,-1951660.54002983,0.0001197,2,"2026-02-28T11:30:38.366",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924085,1772278238376,-4000.0,0.00012013,2,"2026-02-28T11:30:38.376",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924086,1772278238385,-150.0,0.00012024,2,"2026-02-28T11:30:38.385",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924087,1772278238397,-9999.99,0.00012069,2,"2026-02-28T11:30:38.397",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924088,1772278238406,-299.99,0.00012069,2,"2026-02-28T11:30:38.406",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924089,1772278238416,-150.99,0.00012069,2,"2026-02-28T11:30:38.416",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924090,1772278238425,-253.2864,0.0001207,2,"2026-02-28T11:30:38.425",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924091,1772278238435,-150.99,0.0001207,2,"2026-02-28T11:30:38.435",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924092,1772278238448,-9496.32,0.0001207,2,"2026-02-28T11:30:38.448",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924093,1772278238457,-999.99,0.0001207,2,"2026-02-28T11:30:38.457",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924094,1772278238467,-150.0,0.00012079,2,"2026-02-28T11:30:38.467",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924095,1772278238476,-56299.74018492,0.00012099,2,"2026-02-28T11:30:38.476",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924102,1772278240117,-500.0,0.00012099,2,"2026-02-28T11:30:40.117",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924103,1772278240130,-522.3827985,0.00012099,2,"2026-02-28T11:30:40.130",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924104,1772278240331,-383.41738006,0.00012099,2,"2026-02-28T11:30:40.331",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924105,1772278240545,-286.25291424,0.00012099,2,"2026-02-28T11:30:40.545",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924106,1772278240561,-3897.78383234,0.00012099,2,"2026-02-28T11:30:40.561",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924107,1772278240573,-523.34287504,0.00012099,2,"2026-02-28T11:30:40.573",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924148,1772278243200,-14478.83920229,0.00012099,2,"2026-02-28T11:30:43.200",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924149,1772278243212,-2082.54561959,0.00012099,2,"2026-02-28T11:30:43.212",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924150,1772278244051,-13059.48590554,0.00012099,2,"2026-02-28T11:30:44.051",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924326,1772278245937,-57570.09494732,0.00012099,2,"2026-02-28T11:30:45.937",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924333,1772278245996,-3210.94884447,0.00012099,2,"2026-02-28T11:30:45.996",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924540,1772278540085,-150.0,8.002e-05,2,"2026-02-28T11:35:40.085",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924541,1772278540111,-300.0,8.002e-05,2,"2026-02-28T11:35:40.111",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924542,1772278540136,-50.0,8.002e-05,2,"2026-02-28T11:35:40.136",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924543,1772278541230,-500.0,8.002e-05,2,"2026-02-28T11:35:41.230",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924544,1772278541311,-239.1632861,8.002e-05,2,"2026-02-28T11:35:41.311",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924545,1772278541399,-410.8367139,8.002e-05,2,"2026-02-28T11:35:41.399",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924546,1772278541423,-72.8955016,8.002e-05,2,"2026-02-28T11:35:41.423",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924548,1772278848711,203.91,0.0001,10,"2026-02-28T11:40:48.711",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924549,1772279369098,-217.0,8.002e-05,2,"2026-02-28T11:49:29.098",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924550,1772279369119,-300.0,8.002e-05,2,"2026-02-28T11:49:29.119",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924551,1772279369140,-1200.0,8.002e-05,2,"2026-02-28T11:49:29.140",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924552,1772279369162,-150.0,8.002e-05,2,"2026-02-28T11:49:29.162",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924553,1772279369181,-500.57995792,8.003e-05,2,"2026-02-28T11:49:29.181",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924554,1772279369202,-500.29803551,8.003e-05,2,"2026-02-28T11:49:29.202",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924555,1772279369222,-500.18166669,8.003e-05,2,"2026-02-28T11:49:29.222",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924556,1772279369242,-167.04264205,8.003e-05,2,"2026-02-28T11:49:29.242",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924557,1772279369262,-500.0,8.003e-05,2,"2026-02-28T11:49:29.262",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924558,1772279369281,-500.18606995,8.003e-05,2,"2026-02-28T11:49:29.281",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924559,1772279369301,-610.55972537,8.003e-05,2,"2026-02-28T11:49:29.301",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924560,1772279369321,-299.70741651,8.003e-05,2,"2026-02-28T11:49:29.321",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924561,1772279432001,-1200.0,8.002e-05,2,"2026-02-28T11:50:32.001",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924562,1772279432011,-300.0,8.002e-05,2,"2026-02-28T11:50:32.011",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924563,1772279432021,-250.0,8.002e-05,2,"2026-02-28T11:50:32.021",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924564,1772279432030,-200.46784063,8.003e-05,2,"2026-02-28T11:50:32.030",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924565,1772279432040,-500.93369528,8.003e-05,2,"2026-02-28T11:50:32.040",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924566,1772279432049,-500.18134238,8.003e-05,2,"2026-02-28T11:50:32.049",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924567,1772279432059,-500.75663163,8.003e-05,2,"2026-02-28T11:50:32.059",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924568,1772279432068,-500.23170611,8.003e-05,2,"2026-02-28T11:50:32.068",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924569,1772279432078,-164.80000199,8.003e-05,2,"2026-02-28T11:50:32.078",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924570,1772279432087,-500.12663043,8.003e-05,2,"2026-02-28T11:50:32.087",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924571,1772279432097,-165.42780585,8.003e-05,2,"2026-02-28T11:50:32.097",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924572,1772279432106,-500.0,8.003e-05,2,"2026-02-28T11:50:32.106",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924573,1772279432115,-501.10602996,8.003e-05,2,"2026-02-28T11:50:32.115",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924574,1772279432125,-500.22029316,8.003e-05,2,"2026-02-28T11:50:32.125",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924575,1772279432135,-501.08752004,8.003e-05,2,"2026-02-28T11:50:32.135",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924576,1772279432148,-172.11252677,8.003e-05,2,"2026-02-28T11:50:32.148",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924577,1772279432161,-328.39793471,8.003e-05,2,"2026-02-28T11:50:32.161",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924578,1772279432170,-500.95701525,8.003e-05,2,"2026-02-28T11:50:32.170",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924579,1772279432179,-503.65630959,8.003e-05,2,"2026-02-28T11:50:32.179",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924580,1772279432187,-500.0,8.003e-05,2,"2026-02-28T11:50:32.187",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924581,1772279432196,-384.74874007,8.003e-05,2,"2026-02-28T11:50:32.196",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924582,1772279432206,-500.49462905,8.003e-05,2,"2026-02-28T11:50:32.206",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924584,1772279432215,-500.0,8.003e-05,2,"2026-02-28T11:50:32.215",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924586,1772279432224,-500.78794822,8.003e-05,2,"2026-02-28T11:50:32.224",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924587,1772279432234,-588.93145599,8.003e-05,2,"2026-02-28T11:50:32.234",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924589,1772279432243,-240.05255331,8.003e-05,2,"2026-02-28T11:50:32.243",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924591,1772279432253,-500.35476921,8.003e-05,2,"2026-02-28T11:50:32.253",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924593,1772279432262,-500.65480064,8.003e-05,2,"2026-02-28T11:50:32.262",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924594,1772279432272,-500.0,8.003e-05,2,"2026-02-28T11:50:32.272",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924596,1772279432282,-500.82940591,8.003e-05,2,"2026-02-28T11:50:32.282",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924598,1772279432292,-217.0,8.003e-05,2,"2026-02-28T11:50:32.292",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924599,1772279432301,-304.12596972,8.363e-05,2,"2026-02-28T11:50:32.301",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924600,1772279432310,-255.0,8.802e-05,2,"2026-02-28T11:50:32.310",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924601,1772279432320,-1680.0,8.802e-05,2,"2026-02-28T11:50:32.320",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924602,1772279432329,-420.0,8.802e-05,2,"2026-02-28T11:50:32.329",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924603,1772279432342,-3620.65873454,8.802e-05,2,"2026-02-28T11:50:32.342",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924604,1772279432352,-250.0,8.802e-05,2,"2026-02-28T11:50:32.352",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924605,1772279432363,-48870.93540276,9.007e-05,2,"2026-02-28T11:50:32.363",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924606,1772279432373,-250.0,9.418e-05,2,"2026-02-28T11:50:32.373",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924607,1772279432383,-433.0,9.682e-05,2,"2026-02-28T11:50:32.383",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924608,1772279432393,-2351.0,9.682e-05,2,"2026-02-28T11:50:32.393",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924609,1772279432403,-587.0,9.682e-05,2,"2026-02-28T11:50:32.403",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924610,1772279432412,-225.98064,9.723e-05,2,"2026-02-28T11:50:32.412",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924611,1772279432421,-500.0,9.934e-05,2,"2026-02-28T11:50:32.421",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924612,1772279432431,-198.0,9.982e-05,2,"2026-02-28T11:50:32.431",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924613,1772279432441,-417.0,0.0001,2,"2026-02-28T11:50:32.441",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924614,1772279432450,-28800.1100199,0.00010234,2,"2026-02-28T11:50:32.450",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924615,1772279432460,-5997.0029,0.00010438,2,"2026-02-28T11:50:32.460",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924616,1772279432469,-1500.0,0.00010442,2,"2026-02-28T11:50:32.469",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924617,1772279432479,-500.0,0.00010459,2,"2026-02-28T11:50:32.479",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924618,1772279432489,-500.0,0.00010459,2,"2026-02-28T11:50:32.489",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924619,1772279432499,-500.0,0.00010459,2,"2026-02-28T11:50:32.499",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924620,1772279432508,-500.0,0.00010459,2,"2026-02-28T11:50:32.508",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924621,1772279432517,-500.0,0.00010459,2,"2026-02-28T11:50:32.517",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924622,1772279432527,-500.0,0.00010459,2,"2026-02-28T11:50:32.527",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924623,1772279432538,-500.0,0.00010459,2,"2026-02-28T11:50:32.538",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924624,1772279432548,-500.0,0.00010459,2,"2026-02-28T11:50:32.548",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924625,1772279432557,-500.0,0.00010459,2,"2026-02-28T11:50:32.557",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924626,1772279432567,-500.0,0.00010459,2,"2026-02-28T11:50:32.567",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924627,1772279432577,-500.0,0.00010459,2,"2026-02-28T11:50:32.577",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924628,1772279432586,-500.0,0.00010459,2,"2026-02-28T11:50:32.586",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924629,1772279432596,-151.0,0.00010459,2,"2026-02-28T11:50:32.596",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924630,1772279432606,-151.0,0.00010459,2,"2026-02-28T11:50:32.606",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924631,1772279432615,-151.0,0.00010459,2,"2026-02-28T11:50:32.615",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924632,1772279432625,-500.0,0.00010459,2,"2026-02-28T11:50:32.625",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924633,1772279432634,-252.6934553,0.00010459,2,"2026-02-28T11:50:32.634",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924634,1772279432644,-151.0,0.00010459,2,"2026-02-28T11:50:32.644",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924635,1772279432654,-500.0,0.00010459,2,"2026-02-28T11:50:32.654",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924636,1772279432663,-151.0,0.00010459,2,"2026-02-28T11:50:32.663",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924637,1772279432673,-500.0,0.00010459,2,"2026-02-28T11:50:32.673",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924638,1772279432683,-500.0,0.00010459,2,"2026-02-28T11:50:32.683",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924639,1772279432696,-205.31432162,0.00010459,2,"2026-02-28T11:50:32.696",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924640,1772279432707,-151.0,0.00010459,2,"2026-02-28T11:50:32.707",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924641,1772279432716,-500.0,0.00010459,2,"2026-02-28T11:50:32.716",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924642,1772279432726,-151.0,0.00010459,2,"2026-02-28T11:50:32.726",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924643,1772279432738,-500.0,0.00010459,2,"2026-02-28T11:50:32.738",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924644,1772279432747,-500.0,0.00010459,2,"2026-02-28T11:50:32.747",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924645,1772279432757,-151.0,0.00010459,2,"2026-02-28T11:50:32.757",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924646,1772279432767,-500.0,0.00010459,2,"2026-02-28T11:50:32.767",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924647,1772279432777,-151.0,0.00010459,2,"2026-02-28T11:50:32.777",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924648,1772279432786,-500.0,0.00010459,2,"2026-02-28T11:50:32.786",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924649,1772279432796,-151.0,0.00010459,2,"2026-02-28T11:50:32.796",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924650,1772279432805,-500.0,0.00010459,2,"2026-02-28T11:50:32.805",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924651,1772279432814,-151.0,0.00010459,2,"2026-02-28T11:50:32.814",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924652,1772279432825,-500.0,0.00010459,2,"2026-02-28T11:50:32.825",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924653,1772279432834,-151.0,0.00010459,2,"2026-02-28T11:50:32.834",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924654,1772279432843,-500.0,0.00010459,2,"2026-02-28T11:50:32.843",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924655,1772279432853,-151.0,0.00010459,2,"2026-02-28T11:50:32.853",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924656,1772279432862,-500.0,0.00010459,2,"2026-02-28T11:50:32.862",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924657,1772279432871,-151.0,0.00010459,2,"2026-02-28T11:50:32.871",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924658,1772279432880,-151.0,0.00010459,2,"2026-02-28T11:50:32.880",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924659,1772279432890,-175.0,0.00010465,2,"2026-02-28T11:50:32.890",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924660,1772279432899,-9496.32,0.00010465,2,"2026-02-28T11:50:32.899",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924661,1772279432908,-150.99,0.00010465,2,"2026-02-28T11:50:32.908",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924662,1772279432925,-487.84,0.00010465,2,"2026-02-28T11:50:32.925",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924663,1772279432936,-299.99,0.00010465,2,"2026-02-28T11:50:32.936",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924664,1772279432946,-999.99,0.00010465,2,"2026-02-28T11:50:32.946",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924665,1772279432955,-61064.41,0.00010465,2,"2026-02-28T11:50:32.955",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924666,1772279432965,-150.99,0.00010465,2,"2026-02-28T11:50:32.965",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924667,1772279432974,-311.82,0.00010465,2,"2026-02-28T11:50:32.974",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924668,1772279432983,-9999.99,0.00010465,2,"2026-02-28T11:50:32.983",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924669,1772279432993,-7436.16582895,0.00010465,2,"2026-02-28T11:50:32.993",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924670,1772279433007,-2479.9550775,0.00010465,2,"2026-02-28T11:50:33.007",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924671,1772279433018,-83.86909355,0.00010465,2,"2026-02-28T11:50:33.018",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924672,1772279433027,-7143.56,0.00010465,2,"2026-02-28T11:50:33.027",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924673,1772279433036,-1474.84,0.00010465,2,"2026-02-28T11:50:33.036",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924674,1772279433046,-242.2546032,0.00010479,2,"2026-02-28T11:50:33.046",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924675,1772279433056,-150.0,0.0001055,2,"2026-02-28T11:50:33.056",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924676,1772279433258,-253.23994536,0.0001055,2,"2026-02-28T11:50:33.258",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924677,1772279433269,-150.0,0.0001055,2,"2026-02-28T11:50:33.269",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924678,1772279433279,-150.0,0.0001055,2,"2026-02-28T11:50:33.279",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924679,1772279433289,-214.55409961,0.0001055,2,"2026-02-28T11:50:33.289",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924680,1772279433299,-158.95668988,0.0001055,2,"2026-02-28T11:50:33.299",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924681,1772279433309,-150.0,0.0001055,2,"2026-02-28T11:50:33.309",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924682,1772279433319,-150.0,0.0001055,2,"2026-02-28T11:50:33.319",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924683,1772279433329,-55037.76324737,0.00010595,2,"2026-02-28T11:50:33.329",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924684,1772279433451,-138402.69126873,0.00010595,2,"2026-02-28T11:50:33.451",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924685,1772279433460,-150.0,0.00010605,2,"2026-02-28T11:50:33.460",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924686,1772279433469,-150.0,0.00010605,2,"2026-02-28T11:50:33.469",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924687,1772279433479,-150.0,0.00010605,2,"2026-02-28T11:50:33.479",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924688,1772279433487,-411.64,0.0001065,2,"2026-02-28T11:50:33.487",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924689,1772279433496,-736.0,0.0001065,2,"2026-02-28T11:50:33.496",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924690,1772279433505,-2710.0,0.0001065,2,"2026-02-28T11:50:33.505",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924691,1772279433515,-354.0,0.0001065,2,"2026-02-28T11:50:33.515",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924692,1772279433524,-200.0,0.0001066,2,"2026-02-28T11:50:33.524",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924693,1772279433533,-150.0,0.0001066,2,"2026-02-28T11:50:33.533",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924694,1772279433542,-200.0,0.0001066,2,"2026-02-28T11:50:33.542",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924695,1772279433551,-150.0,0.00010714,2,"2026-02-28T11:50:33.551",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924696,1772279433561,-259.17530453,0.00010733,2,"2026-02-28T11:50:33.561",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924697,1772279433570,-200.0,0.00010769,2,"2026-02-28T11:50:33.570",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924698,1772279433579,-1942.71,0.00010805,2,"2026-02-28T11:50:33.579",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924699,1772279433588,-4205.04951814,0.00010825,2,"2026-02-28T11:50:33.588",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924700,1772279433597,-166.66,0.00010959,2,"2026-02-28T11:50:33.597",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924701,1772279433607,-150.0,0.00010959,2,"2026-02-28T11:50:33.607",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924702,1772279433616,-150.0,0.00010959,2,"2026-02-28T11:50:33.616",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924703,1772279433625,-3083.02873024,0.00010995,2,"2026-02-28T11:50:33.625",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924704,1772279433635,-150.0,0.00011048,2,"2026-02-28T11:50:33.635",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924705,1772279433644,-6321.05891542,0.00011099,2,"2026-02-28T11:50:33.644",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924706,1772279433653,-150.0,0.00011103,2,"2026-02-28T11:50:33.653",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924707,1772279433663,-166.66,0.00011104,2,"2026-02-28T11:50:33.663",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924708,1772279433672,-4947.74966427,0.00011121,2,"2026-02-28T11:50:33.672",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924709,1772279433681,-38069.47566257,0.00011139,2,"2026-02-28T11:50:33.681",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924710,1772279433691,-985.6850891,0.00011149,2,"2026-02-28T11:50:33.691",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924711,1772279433704,-2271.99431415,0.00011149,2,"2026-02-28T11:50:33.704",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924712,1772279433714,-159.44219072,0.00011149,2,"2026-02-28T11:50:33.714",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924713,1772279433724,-4767.91759488,0.00011149,2,"2026-02-28T11:50:33.724",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924714,1772279433733,-150.0,0.00011158,2,"2026-02-28T11:50:33.733",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924715,1772279433743,-196.33713432,0.00011212,2,"2026-02-28T11:50:33.743",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924716,1772279433752,-258.06666908,0.00011212,2,"2026-02-28T11:50:33.752",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924717,1772279433762,-155.0,0.0001122,2,"2026-02-28T11:50:33.762",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924718,1772279433776,-500.0,0.00011221,2,"2026-02-28T11:50:33.776",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924719,1772279433785,-1939.30075915,0.00011221,2,"2026-02-28T11:50:33.785",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924720,1772279433794,-305.58220724,0.00011221,2,"2026-02-28T11:50:33.794",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924721,1772279433803,-161.08883825,0.00011221,2,"2026-02-28T11:50:33.803",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924722,1772279433813,-500.0,0.00011221,2,"2026-02-28T11:50:33.813",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924723,1772279433822,-259.96169612,0.00011221,2,"2026-02-28T11:50:33.822",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924724,1772279433831,-500.0,0.00011221,2,"2026-02-28T11:50:33.831",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924725,1772279433840,-500.0,0.00011221,2,"2026-02-28T11:50:33.840",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924726,1772279433850,-1939.30075915,0.00011221,2,"2026-02-28T11:50:33.850",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924727,1772279433859,-500.0,0.00011221,2,"2026-02-28T11:50:33.859",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924728,1772279433869,-500.0,0.00011221,2,"2026-02-28T11:50:33.869",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924729,1772279433878,-1939.30075915,0.00011221,2,"2026-02-28T11:50:33.878",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924730,1772279433887,-169.78300591,0.00011221,2,"2026-02-28T11:50:33.887",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924731,1772279433897,-500.0,0.00011221,2,"2026-02-28T11:50:33.897",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924732,1772279433906,-500.0,0.00011221,2,"2026-02-28T11:50:33.906",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924733,1772279433915,-500.0,0.00011221,2,"2026-02-28T11:50:33.915",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924734,1772279433924,-1939.30075915,0.00011221,2,"2026-02-28T11:50:33.924",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924735,1772279433933,-316.7905715,0.00011221,2,"2026-02-28T11:50:33.933",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924736,1772279433943,-500.0,0.00011221,2,"2026-02-28T11:50:33.943",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924737,1772279433952,-500.0,0.00011221,2,"2026-02-28T11:50:33.952",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924738,1772279433962,-1939.30075915,0.00011221,2,"2026-02-28T11:50:33.962",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924739,1772279433971,-500.0,0.00011221,2,"2026-02-28T11:50:33.971",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924740,1772279433981,-1939.30075915,0.00011221,2,"2026-02-28T11:50:33.981",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924741,1772279433990,-590.38354289,0.00011221,2,"2026-02-28T11:50:33.990",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924742,1772279433999,-1939.30075915,0.00011221,2,"2026-02-28T11:50:33.999",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924743,1772279434008,-500.0,0.00011221,2,"2026-02-28T11:50:34.008",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924744,1772279434017,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.017",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924745,1772279434027,-500.0,0.00011221,2,"2026-02-28T11:50:34.027",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924746,1772279434036,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.036",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924747,1772279434045,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.045",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924748,1772279434054,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.054",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924749,1772279434063,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.063",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924750,1772279434072,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.072",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924751,1772279434082,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.082",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924752,1772279434092,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.092",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924753,1772279434102,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.102",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924754,1772279434112,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.112",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924755,1772279434121,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.121",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924756,1772279434130,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.130",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924757,1772279434144,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.144",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924758,1772279434153,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.153",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924759,1772279434163,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.163",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924760,1772279434172,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.172",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924761,1772279434182,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.182",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924762,1772279434191,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.191",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924763,1772279434201,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.201",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924764,1772279434211,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.211",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924765,1772279434220,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.220",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924766,1772279434231,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.231",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924767,1772279434240,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.240",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924768,1772279434249,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.249",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924769,1772279434260,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.260",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924770,1772279434269,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.269",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924771,1772279434279,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.279",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924772,1772279434288,-500.0,0.00011221,2,"2026-02-28T11:50:34.288",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924773,1772279434298,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.298",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924774,1772279434307,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.307",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924775,1772279434317,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.317",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924776,1772279434326,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.326",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924777,1772279434336,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.336",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924778,1772279434346,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.346",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924779,1772279434355,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.355",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924780,1772279434364,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.364",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924781,1772279434375,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.375",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924782,1772279434387,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.387",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924783,1772279434396,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.396",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924784,1772279434406,-1939.30075915,0.00011221,2,"2026-02-28T11:50:34.406",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924785,1772279434416,-683.56005055,0.00011221,2,"2026-02-28T11:50:34.416",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924786,1772279434429,-1254.41808677,0.00011221,2,"2026-02-28T11:50:34.429",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924789,1772279438098,-1.32262183,0.00011221,2,"2026-02-28T11:50:38.098",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924790,1772279438109,-592.09077933,0.00011221,2,"2026-02-28T11:50:38.109",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924791,1772279438121,-1347.20997982,0.00011221,2,"2026-02-28T11:50:38.121",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924792,1772279438131,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.131",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924793,1772279438141,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.141",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924794,1772279438151,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.151",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924795,1772279438161,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.161",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924796,1772279438171,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.171",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924797,1772279438181,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.181",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924798,1772279438190,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.190",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924799,1772279438201,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.201",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924800,1772279438210,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.210",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924801,1772279438220,-1939.30075915,0.00011221,2,"2026-02-28T11:50:38.220",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924802,1772279438229,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.229",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924803,1772279438238,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.238",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924804,1772279438248,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.248",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924805,1772279438258,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.258",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924806,1772279438267,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.267",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924807,1772279438277,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.277",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924808,1772279438286,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.286",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924809,1772279438296,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.296",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924810,1772279438305,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.305",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924811,1772279438315,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.315",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924812,1772279438324,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.324",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924813,1772279438333,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.333",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924814,1772279438343,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.343",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924815,1772279438352,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.352",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924816,1772279438362,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.362",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924817,1772279438372,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.372",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924818,1772279438381,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.381",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924819,1772279438390,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.390",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924820,1772279438400,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.400",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924821,1772279438409,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.409",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924822,1772279438418,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.418",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924823,1772279438428,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.428",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924824,1772279438437,-1422.62064738,0.00011221,2,"2026-02-28T11:50:38.437",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924825,1772279438448,-634.79356952,0.00011221,2,"2026-02-28T11:50:38.448",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924826,1772279438458,-375.21990653,0.00011221,2,"2026-02-28T11:50:38.458",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924827,1772279438470,-525.86462713,0.00011221,2,"2026-02-28T11:50:38.470",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924828,1772279438485,-1028.5599397,0.00011221,2,"2026-02-28T11:50:38.485",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924829,1772279438494,-215.8170603,0.00011221,2,"2026-02-28T11:50:38.494",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924830,1772279438504,-3771.24162996,0.00011221,2,"2026-02-28T11:50:38.504",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924831,1772279438513,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.513",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924832,1772279438522,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.522",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924834,1772279438531,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.531",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924835,1772279438539,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.539",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924836,1772279438548,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.548",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924837,1772279438556,-3987.05869026,0.00011221,2,"2026-02-28T11:50:38.556",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924838,1772279438564,-3987.05869023,0.00011221,2,"2026-02-28T11:50:38.564",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924839,1772279438573,-3987.05869023,0.00011221,2,"2026-02-28T11:50:38.573",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924840,1772279438581,-1231.52357758,0.00011221,2,"2026-02-28T11:50:38.581",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924841,1772279438595,-1176.555,0.00011221,2,"2026-02-28T11:50:38.595",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924842,1772279438607,-1276.78651,0.00011221,2,"2026-02-28T11:50:38.607",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924843,1772279438622,-302.19360265,0.00011221,2,"2026-02-28T11:50:38.622",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924844,1772279438632,-697.80639735,0.00011221,2,"2026-02-28T11:50:38.632",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924852,1772279440300,-3289.25229287,0.00011221,2,"2026-02-28T11:50:40.300",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924853,1772279440310,-172576.40548739,0.00011222,2,"2026-02-28T11:50:40.310",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924854,1772279440328,-547.03466666,0.00011222,2,"2026-02-28T11:50:40.328",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924866,1772279443137,-623.16483502,0.00011222,2,"2026-02-28T11:50:43.137",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924867,1772279443150,-944.67908195,0.00011222,2,"2026-02-28T11:50:43.150",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924868,1772279443162,-4939.51232533,0.00011222,2,"2026-02-28T11:50:43.162",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924869,1772279443174,-553.09022308,0.00011222,2,"2026-02-28T11:50:43.174",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924870,1772279443190,-13268.32015708,0.00011222,2,"2026-02-28T11:50:43.190",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924871,1772279443246,-1030.1308482,0.00011222,2,"2026-02-28T11:50:43.246",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924872,1772279443257,-1208.45596407,0.00011222,2,"2026-02-28T11:50:43.257",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924873,1772279443352,-985.6128,0.00011222,2,"2026-02-28T11:50:43.352",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924874,1772279443364,-2509.07303865,0.00011222,2,"2026-02-28T11:50:43.364",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924886,1772279446079,-5365.65333,0.00011222,2,"2026-02-28T11:50:46.079",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924887,1772279446342,-1077.78,0.00011222,2,"2026-02-28T11:50:46.342",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924888,1772279446354,-1861.7529337,0.00011222,2,"2026-02-28T11:50:46.354",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924901,1772279611709,159.0,5.834e-05,2,"2026-02-28T11:53:31.709",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924902,1772279611908,159.0,6.788e-05,2,"2026-02-28T11:53:31.908",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924903,1772279612315,159.0,7.743e-05,2,"2026-02-28T11:53:32.315",0.00046354999999999996,101.18,0.9655667321676925,5840182585.063285]
[406924907,1772280406764,23.0,4.7e-07,2,"2026-02-28T12:06:46.764",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924908,1772280406793,149.0,4.7e-07,2,"2026-02-28T12:06:46.793",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924924,1772280637186,-159.0,8.698e-05,2,"2026-02-28T12:10:37.186",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924925,1772280637195,-195.0,8.85e-05,2,"2026-02-28T12:10:37.195",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924926,1772280637205,-480.0,9.002e-05,2,"2026-02-28T12:10:37.205",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924927,1772280637215,-150.0,9.002e-05,2,"2026-02-28T12:10:37.215",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924928,1772280637224,-466.0,9.002e-05,2,"2026-02-28T12:10:37.224",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924929,1772280637234,-500.0,9.003e-05,2,"2026-02-28T12:10:37.234",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924930,1772280637243,-500.0,9.003e-05,2,"2026-02-28T12:10:37.243",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924931,1772280637252,-700.0,9.003e-05,2,"2026-02-28T12:10:37.252",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924932,1772280637262,-500.0,9.003e-05,2,"2026-02-28T12:10:37.262",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924933,1772280637271,-500.0,9.003e-05,2,"2026-02-28T12:10:37.271",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924934,1772280637280,-500.0,9.003e-05,2,"2026-02-28T12:10:37.280",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924935,1772280637290,-500.0,9.003e-05,2,"2026-02-28T12:10:37.290",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924936,1772280637299,-500.0,9.003e-05,2,"2026-02-28T12:10:37.299",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924937,1772280637310,-500.0,9.003e-05,2,"2026-02-28T12:10:37.310",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924938,1772280637320,-500.0,9.003e-05,2,"2026-02-28T12:10:37.320",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924939,1772280637329,-500.0,9.003e-05,2,"2026-02-28T12:10:37.329",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924940,1772280637339,-500.0,9.003e-05,2,"2026-02-28T12:10:37.339",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924941,1772280637349,-500.0,9.003e-05,2,"2026-02-28T12:10:37.349",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924943,1772280637358,-600.0,9.003e-05,2,"2026-02-28T12:10:37.358",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924945,1772280637367,-500.0,9.003e-05,2,"2026-02-28T12:10:37.367",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924946,1772280637376,-500.0,9.003e-05,2,"2026-02-28T12:10:37.376",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924948,1772280637385,-500.0,9.003e-05,2,"2026-02-28T12:10:37.385",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924949,1772280637394,-500.0,9.003e-05,2,"2026-02-28T12:10:37.394",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924950,1772280637404,-500.0,9.003e-05,2,"2026-02-28T12:10:37.404",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924951,1772280637413,-500.0,9.003e-05,2,"2026-02-28T12:10:37.413",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924952,1772280637423,-524.54692893,9.003e-05,2,"2026-02-28T12:10:37.423",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924953,1772280637431,-500.0,9.003e-05,2,"2026-02-28T12:10:37.431",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924954,1772280637441,-500.0,9.003e-05,2,"2026-02-28T12:10:37.441",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924955,1772280637451,-195.0,9.185e-05,2,"2026-02-28T12:10:37.451",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924956,1772280637467,-195.0,9.568e-05,2,"2026-02-28T12:10:37.467",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924957,1772280637477,-333.37535612,9.568e-05,2,"2026-02-28T12:10:37.477",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924958,1772280637486,-159.0,9.652e-05,2,"2026-02-28T12:10:37.486",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924959,1772280637495,-255.0,9.902e-05,2,"2026-02-28T12:10:37.495",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924960,1772280637505,-152.06,9.956e-05,2,"2026-02-28T12:10:37.505",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924961,1772280637514,-1625.07594776,0.0001,2,"2026-02-28T12:10:37.514",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924962,1772280637524,-894.89582512,0.0001,2,"2026-02-28T12:10:37.524",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924963,1772280637533,-166.68,0.00010168,2,"2026-02-28T12:10:37.533",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924964,1772280637543,-308.53510128,0.00010222,2,"2026-02-28T12:10:37.543",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924965,1772280637552,-689.0,0.0001025,2,"2026-02-28T12:10:37.552",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924966,1772280637561,-992.0,0.00010333,2,"2026-02-28T12:10:37.561",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924967,1772280637570,-160.343373,0.000104,2,"2026-02-28T12:10:37.570",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924968,1772280637579,-1617.53428289,0.00010481,2,"2026-02-28T12:10:37.579",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924969,1772280637591,-351.5299975,0.00010481,2,"2026-02-28T12:10:37.591",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924970,1772280637602,-2030.93571961,0.00010481,2,"2026-02-28T12:10:37.602",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924971,1772280637612,-7669.92,0.00010492,2,"2026-02-28T12:10:37.612",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924972,1772280637621,-299.99,0.00010607,2,"2026-02-28T12:10:37.621",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924973,1772280637630,-150.99,0.00010607,2,"2026-02-28T12:10:37.630",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924974,1772280637640,-659.5,0.00010607,2,"2026-02-28T12:10:37.640",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924975,1772280637649,-150.99,0.00010607,2,"2026-02-28T12:10:37.649",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924976,1772280637659,-9999.99,0.00010607,2,"2026-02-28T12:10:37.659",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924977,1772280637668,-159.0,0.00010607,2,"2026-02-28T12:10:37.668",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924978,1772280637677,-1000.0,0.00010607,2,"2026-02-28T12:10:37.677",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924979,1772280637686,-500.0,0.00010607,2,"2026-02-28T12:10:37.686",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924980,1772280637696,-4000.0,0.00010743,2,"2026-02-28T12:10:37.696",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924981,1772280637705,-152.06,0.00010786,2,"2026-02-28T12:10:37.705",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924982,1772280637715,-500.0,0.00010881,2,"2026-02-28T12:10:37.715",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924983,1772280637724,-290.0,0.00010892,2,"2026-02-28T12:10:37.724",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924984,1772280637734,-150.0,0.00010938,2,"2026-02-28T12:10:37.734",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924985,1772280637743,-500.0,0.00010938,2,"2026-02-28T12:10:37.743",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924986,1772280637752,-150.0,0.00010938,2,"2026-02-28T12:10:37.752",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924987,1772280637762,-150.0,0.00010938,2,"2026-02-28T12:10:37.762",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924988,1772280637772,-150.0,0.00010938,2,"2026-02-28T12:10:37.772",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924989,1772280637782,-150.0,0.00010947,2,"2026-02-28T12:10:37.782",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924990,1772280637791,-150.0,0.00010947,2,"2026-02-28T12:10:37.791",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924991,1772280637800,-150.0,0.00010947,2,"2026-02-28T12:10:37.800",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924992,1772280637809,-150.0,0.00010947,2,"2026-02-28T12:10:37.809",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924993,1772280637818,-170.96140001,0.00010947,2,"2026-02-28T12:10:37.818",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924994,1772280637827,-150.0,0.00010947,2,"2026-02-28T12:10:37.827",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924995,1772280637837,-155.59923113,0.00010947,2,"2026-02-28T12:10:37.837",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924996,1772280637846,-150.0,0.00010947,2,"2026-02-28T12:10:37.846",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924997,1772280637856,-150.0,0.00010947,2,"2026-02-28T12:10:37.856",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924998,1772280637865,-153.47951727,0.00010947,2,"2026-02-28T12:10:37.865",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406924999,1772280637874,-150.0,0.00010947,2,"2026-02-28T12:10:37.874",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925000,1772280637883,-200.0,0.00010993,2,"2026-02-28T12:10:37.883",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925001,1772280637892,-500.0,0.00010993,2,"2026-02-28T12:10:37.892",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925002,1772280637901,-150.0,0.00010993,2,"2026-02-28T12:10:37.901",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925003,1772280637911,-150.0,0.00011002,2,"2026-02-28T12:10:37.911",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925004,1772280637920,-150.0,0.00011002,2,"2026-02-28T12:10:37.920",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925005,1772280637929,-150.0,0.00011002,2,"2026-02-28T12:10:37.929",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925006,1772280637938,-150.0,0.00011002,2,"2026-02-28T12:10:37.938",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925007,1772280637947,-4000.0,0.00011005,2,"2026-02-28T12:10:37.947",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925008,1772280637955,-500.0,0.00011048,2,"2026-02-28T12:10:37.955",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925009,1772280637964,-200.0,0.00011048,2,"2026-02-28T12:10:37.964",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925010,1772280637974,-200.0,0.00011057,2,"2026-02-28T12:10:37.974",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925011,1772280637983,-200.0,0.00011057,2,"2026-02-28T12:10:37.983",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925012,1772280637992,-200.0,0.00011057,2,"2026-02-28T12:10:37.992",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925013,1772280638002,-200.0,0.00011057,2,"2026-02-28T12:10:38.002",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925014,1772280638010,-3644.05,0.0001108,2,"2026-02-28T12:10:38.010",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925015,1772280638021,-150.0,0.00011102,2,"2026-02-28T12:10:38.021",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925016,1772280638030,-20472.23292548,0.0001111,2,"2026-02-28T12:10:38.030",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925022,1772280638214,-500.0,0.0001111,2,"2026-02-28T12:10:38.214",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925025,1772280638270,-13408.99150576,0.0001111,2,"2026-02-28T12:10:38.270",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925026,1772280638281,-643.18433373,0.0001111,2,"2026-02-28T12:10:38.281",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925027,1772280638294,-535.13915653,0.0001111,2,"2026-02-28T12:10:38.294",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925028,1772280638305,-353.45409513,0.0001111,2,"2026-02-28T12:10:38.305",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925029,1772280638325,-500.0,0.0001111,2,"2026-02-28T12:10:38.325",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925030,1772280638434,-3469.63673085,0.0001111,2,"2026-02-28T12:10:38.434",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925147,1772280640338,-19874.49939236,0.0001111,2,"2026-02-28T12:10:40.338",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925150,1772280640395,-1048.02066522,0.0001111,2,"2026-02-28T12:10:40.395",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925151,1772280640406,-1278.84,0.0001111,2,"2026-02-28T12:10:40.406",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925152,1772280640450,-326.37913478,0.0001111,2,"2026-02-28T12:10:40.450",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925153,1772280640876,-77746.49848454,0.0001111,2,"2026-02-28T12:10:40.876",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925154,1772280640886,-615.50826306,0.00011122,2,"2026-02-28T12:10:40.886",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925155,1772280640895,-6591.9614404,0.00011122,2,"2026-02-28T12:10:40.895",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925156,1772280640905,-483.7322155,0.00011155,2,"2026-02-28T12:10:40.905",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925157,1772280640915,-518.50594974,0.00011211,2,"2026-02-28T12:10:40.915",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925158,1772280640924,-1000.0,0.00011214,2,"2026-02-28T12:10:40.924",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925159,1772280640934,-151.0,0.00011215,2,"2026-02-28T12:10:40.934",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925160,1772280640943,-151.0,0.00011215,2,"2026-02-28T12:10:40.943",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925161,1772280640953,-151.0,0.00011215,2,"2026-02-28T12:10:40.953",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925162,1772280640962,-151.0,0.00011215,2,"2026-02-28T12:10:40.962",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925164,1772280640971,-151.0,0.00011215,2,"2026-02-28T12:10:40.971",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925166,1772280640980,-151.0,0.00011215,2,"2026-02-28T12:10:40.980",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925168,1772280640989,-151.0,0.00011215,2,"2026-02-28T12:10:40.989",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925169,1772280641006,-151.0,0.00011215,2,"2026-02-28T12:10:41.006",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925171,1772280641015,-151.0,0.00011215,2,"2026-02-28T12:10:41.015",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925172,1772280641024,-151.0,0.00011215,2,"2026-02-28T12:10:41.024",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925173,1772280641034,-151.0,0.00011215,2,"2026-02-28T12:10:41.034",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925174,1772280641043,-500.0,0.00011215,2,"2026-02-28T12:10:41.043",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925175,1772280641052,-151.0,0.00011215,2,"2026-02-28T12:10:41.052",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925176,1772280641061,-500.0,0.00011215,2,"2026-02-28T12:10:41.061",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925177,1772280641071,-215.18450189,0.00011215,2,"2026-02-28T12:10:41.071",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925178,1772280641080,-500.0,0.00011215,2,"2026-02-28T12:10:41.080",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925179,1772280641089,-500.0,0.00011215,2,"2026-02-28T12:10:41.089",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925180,1772280641098,-500.0,0.00011215,2,"2026-02-28T12:10:41.098",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925181,1772280641107,-500.0,0.00011215,2,"2026-02-28T12:10:41.107",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925182,1772280641117,-500.0,0.00011215,2,"2026-02-28T12:10:41.117",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925183,1772280641126,-500.0,0.00011215,2,"2026-02-28T12:10:41.126",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925184,1772280641136,-500.0,0.00011215,2,"2026-02-28T12:10:41.136",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925185,1772280641148,-500.0,0.00011215,2,"2026-02-28T12:10:41.148",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925186,1772280641158,-500.0,0.00011215,2,"2026-02-28T12:10:41.158",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925187,1772280641167,-500.0,0.00011215,2,"2026-02-28T12:10:41.167",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925188,1772280641177,-500.0,0.00011215,2,"2026-02-28T12:10:41.177",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925189,1772280641187,-500.0,0.00011215,2,"2026-02-28T12:10:41.187",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925190,1772280641197,-151.0,0.00011219,2,"2026-02-28T12:10:41.197",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925191,1772280641206,-224.27040434,0.00011222,2,"2026-02-28T12:10:41.206",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925192,1772280641217,-361043.6447921,0.00011222,2,"2026-02-28T12:10:41.217",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925193,1772280641226,-27834.789923,0.00011222,2,"2026-02-28T12:10:41.226",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925194,1772280641236,-219.4686,0.00011222,2,"2026-02-28T12:10:41.236",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925195,1772280641245,-151.0,0.00011222,2,"2026-02-28T12:10:41.245",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925196,1772280641255,-166.66,0.00011249,2,"2026-02-28T12:10:41.255",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925197,1772280641265,-4000.0,0.00011267,2,"2026-02-28T12:10:41.265",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925198,1772280641275,-1600.0,0.00011377,2,"2026-02-28T12:10:41.275",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925199,1772280641284,-166.66,0.00011394,2,"2026-02-28T12:10:41.284",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925200,1772280641293,-180.0474554,0.00011396,2,"2026-02-28T12:10:41.293",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925201,1772280641303,-401.81375228,0.00011396,2,"2026-02-28T12:10:41.303",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925202,1772280641312,-228.53277993,0.0001149,2,"2026-02-28T12:10:41.312",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925203,1772280641321,-250.0,0.00011493,2,"2026-02-28T12:10:41.321",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925204,1772280641330,-1677.83868287,0.00011502,2,"2026-02-28T12:10:41.330",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925205,1772280641339,-890.28,0.00011507,2,"2026-02-28T12:10:41.339",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925206,1772280641348,-4000.0,0.00011529,2,"2026-02-28T12:10:41.348",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925207,1772280641358,-166.66,0.00011539,2,"2026-02-28T12:10:41.358",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925208,1772280641367,-266.52,0.00011569,2,"2026-02-28T12:10:41.367",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925209,1772280641376,-152.06,0.00011616,2,"2026-02-28T12:10:41.376",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925210,1772280641385,-151.0,0.0001163,2,"2026-02-28T12:10:41.385",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925211,1772280641394,-151.0,0.0001163,2,"2026-02-28T12:10:41.394",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925212,1772280641403,-668.65185757,0.0001163,2,"2026-02-28T12:10:41.403",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925213,1772280641412,-269.917619,0.0001163,2,"2026-02-28T12:10:41.412",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925214,1772280641422,-174.61919141,0.0001163,2,"2026-02-28T12:10:41.422",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925215,1772280641431,-267.46074303,0.0001163,2,"2026-02-28T12:10:41.431",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925216,1772280641440,-500.0,0.0001163,2,"2026-02-28T12:10:41.440",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925217,1772280641450,-500.0,0.0001163,2,"2026-02-28T12:10:41.450",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925218,1772280641459,-500.0,0.0001163,2,"2026-02-28T12:10:41.459",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925219,1772280641469,-500.0,0.0001163,2,"2026-02-28T12:10:41.469",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925220,1772280641478,-500.0,0.0001163,2,"2026-02-28T12:10:41.478",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925221,1772280641487,-500.0,0.0001163,2,"2026-02-28T12:10:41.487",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925222,1772280641497,-500.0,0.0001163,2,"2026-02-28T12:10:41.497",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925223,1772280641506,-500.0,0.0001163,2,"2026-02-28T12:10:41.506",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925224,1772280641515,-500.0,0.0001163,2,"2026-02-28T12:10:41.515",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925225,1772280641524,-500.0,0.0001163,2,"2026-02-28T12:10:41.524",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925226,1772280641534,-500.0,0.0001163,2,"2026-02-28T12:10:41.534",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925227,1772280641543,-500.0,0.0001163,2,"2026-02-28T12:10:41.543",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925228,1772280641553,-166.66,0.00011684,2,"2026-02-28T12:10:41.553",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925229,1772280641562,-151.0,0.00011685,2,"2026-02-28T12:10:41.562",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925230,1772280641571,-693.3919763,0.00011685,2,"2026-02-28T12:10:41.571",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925231,1772280641580,-151.0,0.0001174,2,"2026-02-28T12:10:41.580",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925232,1772280641589,-719.04747942,0.0001174,2,"2026-02-28T12:10:41.589",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925233,1772280641598,-151.0,0.00011795,2,"2026-02-28T12:10:41.598",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925234,1772280641607,-745.65223616,0.00011795,2,"2026-02-28T12:10:41.607",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925235,1772280641618,-2470.24199532,0.000118,2,"2026-02-28T12:10:41.618",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925236,1772280641628,-5928.01688748,0.000118,2,"2026-02-28T12:10:41.628",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925237,1772280641637,-1262.49003231,0.000118,2,"2026-02-28T12:10:41.637",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925238,1772280641647,-1254.01716435,0.000118,2,"2026-02-28T12:10:41.647",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925239,1772280641656,-166.68,0.00011846,2,"2026-02-28T12:10:41.656",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925240,1772280641665,-151.0,0.0001185,2,"2026-02-28T12:10:41.665",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925241,1772280641675,-773.2413689,0.0001185,2,"2026-02-28T12:10:41.675",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925242,1772280641684,-586.24041249,0.00011856,2,"2026-02-28T12:10:41.684",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925243,1772280641693,-6591.96144034,0.00011875,2,"2026-02-28T12:10:41.693",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925244,1772280641703,-151.0,0.00011905,2,"2026-02-28T12:10:41.703",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925245,1772280641713,-801.85129955,0.00011905,2,"2026-02-28T12:10:41.713",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925246,1772280641722,-1000.0,0.00011933,2,"2026-02-28T12:10:41.722",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925247,1772280641731,-151.0,0.0001196,2,"2026-02-28T12:10:41.731",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925248,1772280641740,-831.51979763,0.0001196,2,"2026-02-28T12:10:41.740",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925249,1772280641749,-500.0,0.00011979,2,"2026-02-28T12:10:41.749",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925250,1772280641759,-500.0,0.00011979,2,"2026-02-28T12:10:41.759",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925251,1772280641768,-500.0,0.00011979,2,"2026-02-28T12:10:41.768",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925252,1772280641777,-10000.0,0.00011999,2,"2026-02-28T12:10:41.777",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925253,1772280641787,-22939.65228733,0.00012,7,"2026-02-28T12:10:41.787",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925254,1772280641796,-151.0,0.00012015,2,"2026-02-28T12:10:41.796",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925255,1772280641806,-862.28603014,0.00012015,2,"2026-02-28T12:10:41.806",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925256,1772280641816,-253.2864,0.0001207,2,"2026-02-28T12:10:41.816",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925257,1772280641825,-500.0,0.0001207,2,"2026-02-28T12:10:41.825",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925258,1772280641835,-500.0,0.0001207,2,"2026-02-28T12:10:41.835",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925259,1772280641844,-500.0,0.0001207,2,"2026-02-28T12:10:41.844",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925260,1772280641854,-500.0,0.0001207,2,"2026-02-28T12:10:41.854",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925261,1772280641864,-500.0,0.0001207,2,"2026-02-28T12:10:41.864",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925262,1772280641873,-500.0,0.0001207,2,"2026-02-28T12:10:41.873",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925263,1772280641882,-500.0,0.0001207,2,"2026-02-28T12:10:41.882",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925264,1772280641892,-500.0,0.0001207,2,"2026-02-28T12:10:41.892",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925265,1772280641901,-500.0,0.0001207,2,"2026-02-28T12:10:41.901",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925266,1772280641911,-500.0,0.0001207,2,"2026-02-28T12:10:41.911",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925267,1772280641925,-500.0,0.0001207,2,"2026-02-28T12:10:41.925",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925268,1772280641934,-500.0,0.0001207,2,"2026-02-28T12:10:41.934",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925269,1772280641943,-500.0,0.0001207,2,"2026-02-28T12:10:41.943",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925270,1772280641953,-500.0,0.0001207,2,"2026-02-28T12:10:41.953",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925271,1772280641962,-500.0,0.0001207,2,"2026-02-28T12:10:41.962",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925272,1772280641972,-500.0,0.0001207,2,"2026-02-28T12:10:41.972",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925273,1772280641982,-500.0,0.0001207,2,"2026-02-28T12:10:41.982",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925274,1772280641991,-500.0,0.0001207,2,"2026-02-28T12:10:41.991",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925275,1772280642133,-500.0,0.0001207,2,"2026-02-28T12:10:42.133",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925276,1772280642149,-500.0,0.0001207,2,"2026-02-28T12:10:42.149",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925277,1772280642159,-500.0,0.0001207,2,"2026-02-28T12:10:42.159",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925278,1772280642168,-500.0,0.0001207,2,"2026-02-28T12:10:42.168",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925279,1772280642177,-500.0,0.0001207,2,"2026-02-28T12:10:42.177",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925280,1772280642192,-500.97875071,0.0001207,2,"2026-02-28T12:10:42.192",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925281,1772280642202,-500.0,0.0001207,2,"2026-02-28T12:10:42.202",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925282,1772280642212,-500.0,0.0001207,2,"2026-02-28T12:10:42.212",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925283,1772280642223,-500.0,0.0001207,2,"2026-02-28T12:10:42.223",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925284,1772280642232,-500.0,0.0001207,2,"2026-02-28T12:10:42.232",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925285,1772280642241,-500.0,0.0001207,2,"2026-02-28T12:10:42.241",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925286,1772280642251,-500.0,0.0001207,2,"2026-02-28T12:10:42.251",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925287,1772280642262,-500.0,0.0001207,2,"2026-02-28T12:10:42.262",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925288,1772280642272,-500.0,0.0001207,2,"2026-02-28T12:10:42.272",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925289,1772280642282,-500.0,0.0001207,2,"2026-02-28T12:10:42.282",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925290,1772280642291,-500.0,0.0001207,2,"2026-02-28T12:10:42.291",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925291,1772280642300,-500.0,0.0001207,2,"2026-02-28T12:10:42.300",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925292,1772280642309,-500.0,0.0001207,2,"2026-02-28T12:10:42.309",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925293,1772280642319,-500.0,0.0001207,2,"2026-02-28T12:10:42.319",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925294,1772280642328,-500.0,0.0001207,2,"2026-02-28T12:10:42.328",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925295,1772280642338,-151.0,0.0001207,2,"2026-02-28T12:10:42.338",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925296,1772280642348,-894.19061326,0.0001207,2,"2026-02-28T12:10:42.348",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925297,1772280642358,-151.0,0.00012125,2,"2026-02-28T12:10:42.358",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925298,1772280642367,-927.27566595,0.00012125,2,"2026-02-28T12:10:42.367",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925299,1772280642377,-350.0,0.00012129,2,"2026-02-28T12:10:42.377",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925300,1772280642386,-156.84976398,0.00012178,2,"2026-02-28T12:10:42.386",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925301,1772280642396,-300.24799193,0.00012178,2,"2026-02-28T12:10:42.396",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925302,1772280642405,-194.24097533,0.00012178,2,"2026-02-28T12:10:42.405",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925303,1772280642414,-277.35679052,0.00012178,2,"2026-02-28T12:10:42.414",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925304,1772280642424,-227.69616285,0.0001218,2,"2026-02-28T12:10:42.424",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925305,1772280642434,-961.58486559,0.0001218,2,"2026-02-28T12:10:42.434",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925306,1772280642443,-350.0,0.00012194,2,"2026-02-28T12:10:42.443",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925307,1772280642453,-997.16350561,0.00012235,2,"2026-02-28T12:10:42.453",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925308,1772280642462,-615.50826305,0.00012252,2,"2026-02-28T12:10:42.462",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925309,1772280642472,-350.0,0.00012266,2,"2026-02-28T12:10:42.472",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925310,1772280642481,-350.0,0.00012288,2,"2026-02-28T12:10:42.481",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925311,1772280642491,-350.0,0.00012346,2,"2026-02-28T12:10:42.491",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925312,1772280642500,-219.4686,0.00012389,2,"2026-02-28T12:10:42.500",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925313,1772280642509,-350.0,0.00012408,2,"2026-02-28T12:10:42.509",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925314,1772280642519,-350.0,0.00012408,2,"2026-02-28T12:10:42.519",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925315,1772280642528,-152.06,0.00012446,2,"2026-02-28T12:10:42.528",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925316,1772280642539,-2451.03607329,0.000125,3,"2026-02-28T12:10:42.539",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925317,1772280642548,-2422.54596289,0.000125,3,"2026-02-28T12:10:42.548",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925318,1772280642558,-4676.87294012,0.000125,3,"2026-02-28T12:10:42.558",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925319,1772280642568,-166.66,0.00012566,2,"2026-02-28T12:10:42.568",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925320,1772280642578,-6591.96144034,0.00012628,2,"2026-02-28T12:10:42.578",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925321,1772280642587,-287.61899177,0.00012726,2,"2026-02-28T12:10:42.587",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925322,1772280642597,-1600.0,0.00012799,2,"2026-02-28T12:10:42.597",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925323,1772280642606,-350.0,0.00012849,2,"2026-02-28T12:10:42.606",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925324,1772280642616,-60000.0,0.000129,2,"2026-02-28T12:10:42.616",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925325,1772280642626,-80559.726283,0.0001291,2,"2026-02-28T12:10:42.626",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925326,1772280642635,-166.66,0.00012955,2,"2026-02-28T12:10:42.635",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925327,1772280642645,-456.97377821,0.00013,15,"2026-02-28T12:10:42.645",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925328,1772280642655,-350.0,0.00013047,2,"2026-02-28T12:10:42.655",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925329,1772280642664,-4683.16579743,0.00013059,2,"2026-02-28T12:10:42.664",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925330,1772280642674,-350.0,0.00013091,2,"2026-02-28T12:10:42.674",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925331,1772280642683,-100000.0,0.000131,2,"2026-02-28T12:10:42.683",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925332,1772280642693,-151.0,0.000131,2,"2026-02-28T12:10:42.693",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925333,1772280642702,-199.425737,0.000131,2,"2026-02-28T12:10:42.702",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925334,1772280642711,-186.246657,0.000131,2,"2026-02-28T12:10:42.711",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925335,1772280642721,-155.983782,0.000131,2,"2026-02-28T12:10:42.721",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925336,1772280642731,-212.463246,0.000131,2,"2026-02-28T12:10:42.731",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925337,1772280642740,-212.463246,0.000131,2,"2026-02-28T12:10:42.740",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925338,1772280642749,-212.463246,0.000131,2,"2026-02-28T12:10:42.749",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925339,1772280642759,-212.463246,0.000131,2,"2026-02-28T12:10:42.759",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925340,1772280642768,-1000.0,0.00013259,2,"2026-02-28T12:10:42.768",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925341,1772280642778,-277.35679052,0.00013274,2,"2026-02-28T12:10:42.778",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925342,1772280642787,-152.06,0.00013275,2,"2026-02-28T12:10:42.787",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925343,1772280642797,-17975.304627,0.00013287,2,"2026-02-28T12:10:42.797",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925344,1772280642806,-166.66,0.00013344,2,"2026-02-28T12:10:42.806",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925345,1772280642816,-615.50826305,0.00013381,2,"2026-02-28T12:10:42.816",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925346,1772280642826,-6591.96144034,0.00013381,2,"2026-02-28T12:10:42.826",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925347,1772280642836,-350.0,0.00013393,2,"2026-02-28T12:10:42.836",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925348,1772280642845,-350.0,0.00013419,2,"2026-02-28T12:10:42.845",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925349,1772280642855,-3240.0,0.00013425,2,"2026-02-28T12:10:42.855",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925350,1772280642865,-843.93369988,0.00013544,2,"2026-02-28T12:10:42.865",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925351,1772280642874,-219.4686,0.00013557,2,"2026-02-28T12:10:42.874",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925352,1772280642883,-150.0,0.00013665,2,"2026-02-28T12:10:42.883",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925353,1772280642893,-196.33713432,0.00013689,2,"2026-02-28T12:10:42.893",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925354,1772280642902,-500.0,0.00013698,2,"2026-02-28T12:10:42.902",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925355,1772280642912,-500.0,0.00013698,2,"2026-02-28T12:10:42.912",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925356,1772280642922,-500.0,0.00013698,2,"2026-02-28T12:10:42.922",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925357,1772280642932,-500.0,0.00013698,2,"2026-02-28T12:10:42.932",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925358,1772280642942,-500.0,0.00013698,2,"2026-02-28T12:10:42.942",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925359,1772280642952,-500.0,0.00013698,2,"2026-02-28T12:10:42.952",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925360,1772280642961,-500.0,0.00013698,2,"2026-02-28T12:10:42.961",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925361,1772280642971,-500.0,0.00013698,2,"2026-02-28T12:10:42.971",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925362,1772280642980,-500.0,0.00013698,2,"2026-02-28T12:10:42.980",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925363,1772280642989,-500.0,0.00013698,2,"2026-02-28T12:10:42.989",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925364,1772280642999,-500.0,0.00013698,2,"2026-02-28T12:10:42.999",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925365,1772280643008,-500.0,0.00013698,2,"2026-02-28T12:10:43.008",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925366,1772280643018,-500.0,0.00013698,2,"2026-02-28T12:10:43.018",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925367,1772280643027,-500.0,0.00013698,2,"2026-02-28T12:10:43.027",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925369,1772280643037,-500.0,0.00013698,2,"2026-02-28T12:10:43.037",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925370,1772280643046,-500.0,0.00013698,2,"2026-02-28T12:10:43.046",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925371,1772280643055,-500.0,0.00013698,2,"2026-02-28T12:10:43.055",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925372,1772280643065,-500.0,0.00013698,2,"2026-02-28T12:10:43.065",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925373,1772280643074,-500.0,0.00013698,2,"2026-02-28T12:10:43.074",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925374,1772280643084,-500.0,0.00013698,2,"2026-02-28T12:10:43.084",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925375,1772280643093,-500.0,0.00013698,2,"2026-02-28T12:10:43.093",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925376,1772280643102,-500.0,0.00013698,2,"2026-02-28T12:10:43.102",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925377,1772280643111,-500.0,0.00013698,2,"2026-02-28T12:10:43.111",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925378,1772280643120,-500.0,0.00013698,2,"2026-02-28T12:10:43.120",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925379,1772280643129,-500.0,0.00013698,2,"2026-02-28T12:10:43.129",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925380,1772280643140,-500.0,0.00013698,2,"2026-02-28T12:10:43.140",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925382,1772280643153,-219.67514616,0.00013698,2,"2026-02-28T12:10:43.153",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925384,1772280643163,-595.16967246,0.00013698,2,"2026-02-28T12:10:43.163",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925386,1772280643172,-500.0,0.00013698,2,"2026-02-28T12:10:43.172",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925388,1772280643183,-624.58042463,0.00013698,2,"2026-02-28T12:10:43.183",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925390,1772280643192,-500.0,0.00013698,2,"2026-02-28T12:10:43.192",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925393,1772280643201,-500.0,0.00013698,2,"2026-02-28T12:10:43.201",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925395,1772280643210,-500.0,0.00013698,2,"2026-02-28T12:10:43.210",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925397,1772280643222,-500.0,0.00013698,2,"2026-02-28T12:10:43.222",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925398,1772280643231,-500.0,0.00013698,2,"2026-02-28T12:10:43.231",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925399,1772280643241,-500.0,0.00013698,2,"2026-02-28T12:10:43.241",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925402,1772280643251,-500.0,0.00013698,2,"2026-02-28T12:10:43.251",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925404,1772280643260,-500.0,0.00013698,2,"2026-02-28T12:10:43.260",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925407,1772280643270,-500.0,0.00013698,2,"2026-02-28T12:10:43.270",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925410,1772280643280,-500.0,0.00013698,2,"2026-02-28T12:10:43.280",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925412,1772280643289,-500.0,0.00013698,2,"2026-02-28T12:10:43.289",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925413,1772280643304,-500.0,0.00013698,2,"2026-02-28T12:10:43.304",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925414,1772280643324,-500.0,0.00013698,2,"2026-02-28T12:10:43.324",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925415,1772280643340,-500.0,0.00013698,2,"2026-02-28T12:10:43.340",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925416,1772280643350,-500.0,0.00013698,2,"2026-02-28T12:10:43.350",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925417,1772280643360,-500.0,0.00013698,2,"2026-02-28T12:10:43.360",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925418,1772280643369,-500.0,0.00013698,2,"2026-02-28T12:10:43.369",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925419,1772280643379,-500.0,0.00013698,2,"2026-02-28T12:10:43.379",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925420,1772280643389,-393.27599865,0.00013698,2,"2026-02-28T12:10:43.389",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925421,1772280643398,-500.0,0.00013698,2,"2026-02-28T12:10:43.398",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925422,1772280643407,-500.0,0.00013698,2,"2026-02-28T12:10:43.407",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925423,1772280643416,-500.0,0.00013698,2,"2026-02-28T12:10:43.416",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925424,1772280643426,-500.0,0.00013698,2,"2026-02-28T12:10:43.426",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925425,1772280643435,-500.0,0.00013698,2,"2026-02-28T12:10:43.435",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925426,1772280643444,-500.0,0.00013698,2,"2026-02-28T12:10:43.444",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925427,1772280643453,-500.0,0.00013698,2,"2026-02-28T12:10:43.453",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925428,1772280643463,-500.0,0.00013698,2,"2026-02-28T12:10:43.463",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925429,1772280643472,-500.0,0.00013698,2,"2026-02-28T12:10:43.472",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925430,1772280643482,-500.0,0.00013698,2,"2026-02-28T12:10:43.482",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925431,1772280643493,-500.0,0.00013698,2,"2026-02-28T12:10:43.493",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925432,1772280643502,-500.0,0.00013698,2,"2026-02-28T12:10:43.502",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925433,1772280643511,-500.0,0.00013698,2,"2026-02-28T12:10:43.511",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925434,1772280643521,-500.0,0.00013698,2,"2026-02-28T12:10:43.521",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925435,1772280643530,-500.0,0.00013698,2,"2026-02-28T12:10:43.530",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925436,1772280643540,-500.0,0.00013698,2,"2026-02-28T12:10:43.540",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925437,1772280643549,-500.0,0.00013698,2,"2026-02-28T12:10:43.549",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925438,1772280643559,-500.0,0.00013698,2,"2026-02-28T12:10:43.559",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925439,1772280643568,-439.79063626,0.00013698,2,"2026-02-28T12:10:43.568",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925440,1772280643578,-573.95,0.00013698,2,"2026-02-28T12:10:43.578",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925441,1772280643587,-573.95,0.00013698,2,"2026-02-28T12:10:43.587",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925442,1772280643597,-573.95,0.00013698,2,"2026-02-28T12:10:43.597",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925444,1772280643607,-573.95,0.00013698,2,"2026-02-28T12:10:43.607",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925446,1772280643616,-573.95,0.00013698,2,"2026-02-28T12:10:43.616",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925448,1772280643626,-573.95,0.00013698,2,"2026-02-28T12:10:43.626",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925450,1772280643635,-573.95,0.00013698,2,"2026-02-28T12:10:43.635",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925452,1772280643645,-573.95,0.00013698,2,"2026-02-28T12:10:43.645",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925453,1772280643655,-573.95,0.00013698,2,"2026-02-28T12:10:43.655",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925454,1772280643665,-573.95,0.00013698,2,"2026-02-28T12:10:43.665",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925455,1772280643675,-573.95,0.00013698,2,"2026-02-28T12:10:43.675",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925456,1772280643685,-573.95,0.00013698,2,"2026-02-28T12:10:43.685",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925457,1772280643694,-573.95,0.00013698,2,"2026-02-28T12:10:43.694",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925458,1772280643704,-500.0,0.00013698,2,"2026-02-28T12:10:43.704",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925459,1772280643713,-500.0,0.00013698,2,"2026-02-28T12:10:43.713",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925460,1772280643723,-500.0,0.00013698,2,"2026-02-28T12:10:43.723",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925461,1772280643733,-500.0,0.00013698,2,"2026-02-28T12:10:43.733",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925462,1772280643742,-161.88293327,0.00013698,2,"2026-02-28T12:10:43.742",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925463,1772280643752,-601.46010123,0.00013698,2,"2026-02-28T12:10:43.752",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925464,1772280643762,-500.0,0.00013698,2,"2026-02-28T12:10:43.762",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925465,1772280643771,-500.0,0.00013698,2,"2026-02-28T12:10:43.771",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925466,1772280643781,-500.0,0.00013698,2,"2026-02-28T12:10:43.781",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925467,1772280643790,-500.0,0.00013698,2,"2026-02-28T12:10:43.790",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925468,1772280643799,-500.0,0.00013698,2,"2026-02-28T12:10:43.799",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925469,1772280643809,-500.0,0.00013698,2,"2026-02-28T12:10:43.809",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925470,1772280643818,-500.0,0.00013698,2,"2026-02-28T12:10:43.818",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925471,1772280643828,-329.64340271,0.00013698,2,"2026-02-28T12:10:43.828",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925472,1772280643837,-500.0,0.00013698,2,"2026-02-28T12:10:43.837",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925473,1772280643847,-500.0,0.00013698,2,"2026-02-28T12:10:43.847",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925474,1772280643856,-500.0,0.00013698,2,"2026-02-28T12:10:43.856",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925475,1772280643865,-500.0,0.00013698,2,"2026-02-28T12:10:43.865",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925476,1772280643875,-500.0,0.00013698,2,"2026-02-28T12:10:43.875",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925477,1772280643884,-500.0,0.00013698,2,"2026-02-28T12:10:43.884",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925478,1772280643894,-500.0,0.00013698,2,"2026-02-28T12:10:43.894",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925479,1772280643903,-500.0,0.00013698,2,"2026-02-28T12:10:43.903",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925480,1772280643912,-500.0,0.00013698,2,"2026-02-28T12:10:43.912",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925481,1772280643921,-512.80115338,0.00013698,2,"2026-02-28T12:10:43.921",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925482,1772280643931,-500.0,0.00013698,2,"2026-02-28T12:10:43.931",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925483,1772280643940,-500.0,0.00013698,2,"2026-02-28T12:10:43.940",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925484,1772280643949,-500.0,0.00013698,2,"2026-02-28T12:10:43.949",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925485,1772280643958,-500.0,0.00013698,2,"2026-02-28T12:10:43.958",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925486,1772280643967,-270.1160722,0.00013698,2,"2026-02-28T12:10:43.967",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925487,1772280643976,-500.0,0.00013698,2,"2026-02-28T12:10:43.976",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925488,1772280643984,-500.0,0.00013698,2,"2026-02-28T12:10:43.984",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925489,1772280643993,-500.0,0.00013698,2,"2026-02-28T12:10:43.993",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925490,1772280644002,-500.0,0.00013698,2,"2026-02-28T12:10:44.002",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925491,1772280644012,-500.0,0.00013698,2,"2026-02-28T12:10:44.012",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925492,1772280644021,-500.0,0.00013698,2,"2026-02-28T12:10:44.021",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925493,1772280644030,-500.0,0.00013698,2,"2026-02-28T12:10:44.030",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925494,1772280644040,-500.0,0.00013698,2,"2026-02-28T12:10:44.040",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925495,1772280644049,-500.0,0.00013698,2,"2026-02-28T12:10:44.049",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925496,1772280644059,-500.0,0.00013698,2,"2026-02-28T12:10:44.059",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925497,1772280644068,-500.0,0.00013698,2,"2026-02-28T12:10:44.068",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925498,1772280644078,-500.0,0.00013698,2,"2026-02-28T12:10:44.078",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925499,1772280644087,-500.0,0.00013698,2,"2026-02-28T12:10:44.087",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925500,1772280644096,-500.0,0.00013698,2,"2026-02-28T12:10:44.096",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925501,1772280644105,-290.04213309,0.00013698,2,"2026-02-28T12:10:44.105",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925502,1772280644115,-500.0,0.00013698,2,"2026-02-28T12:10:44.115",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925503,1772280644124,-500.0,0.00013698,2,"2026-02-28T12:10:44.124",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925504,1772280644133,-500.0,0.00013698,2,"2026-02-28T12:10:44.133",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925505,1772280644148,-500.0,0.00013698,2,"2026-02-28T12:10:44.148",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925506,1772280644158,-500.0,0.00013698,2,"2026-02-28T12:10:44.158",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925507,1772280644167,-500.0,0.00013698,2,"2026-02-28T12:10:44.167",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925508,1772280644176,-500.0,0.00013698,2,"2026-02-28T12:10:44.176",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925509,1772280644187,-500.0,0.00013698,2,"2026-02-28T12:10:44.187",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925510,1772280644196,-500.0,0.00013698,2,"2026-02-28T12:10:44.196",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925511,1772280644205,-500.0,0.00013698,2,"2026-02-28T12:10:44.205",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925512,1772280644214,-500.0,0.00013698,2,"2026-02-28T12:10:44.214",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925513,1772280644224,-500.0,0.00013698,2,"2026-02-28T12:10:44.224",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925514,1772280644232,-500.0,0.00013698,2,"2026-02-28T12:10:44.232",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925515,1772280644242,-500.0,0.00013698,2,"2026-02-28T12:10:44.242",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925516,1772280644251,-500.0,0.00013698,2,"2026-02-28T12:10:44.251",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925517,1772280644260,-500.0,0.00013698,2,"2026-02-28T12:10:44.260",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925518,1772280644269,-440.49444221,0.00013698,2,"2026-02-28T12:10:44.269",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925519,1772280644280,-500.0,0.00013698,2,"2026-02-28T12:10:44.280",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925520,1772280644289,-500.0,0.00013698,2,"2026-02-28T12:10:44.289",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925521,1772280644298,-500.0,0.00013698,2,"2026-02-28T12:10:44.298",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925522,1772280644307,-500.0,0.00013698,2,"2026-02-28T12:10:44.307",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925523,1772280644316,-500.0,0.00013698,2,"2026-02-28T12:10:44.316",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925524,1772280644325,-500.0,0.00013698,2,"2026-02-28T12:10:44.325",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925525,1772280644334,-500.0,0.00013698,2,"2026-02-28T12:10:44.334",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925526,1772280644344,-500.0,0.00013698,2,"2026-02-28T12:10:44.344",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925527,1772280644353,-500.0,0.00013698,2,"2026-02-28T12:10:44.353",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925528,1772280644363,-500.0,0.00013698,2,"2026-02-28T12:10:44.363",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925529,1772280644372,-500.0,0.00013698,2,"2026-02-28T12:10:44.372",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925530,1772280644383,-500.0,0.00013698,2,"2026-02-28T12:10:44.383",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925531,1772280644392,-500.0,0.00013698,2,"2026-02-28T12:10:44.392",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925532,1772280644402,-500.0,0.00013698,2,"2026-02-28T12:10:44.402",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925533,1772280644412,-500.0,0.00013698,2,"2026-02-28T12:10:44.412",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925534,1772280644421,-500.0,0.00013698,2,"2026-02-28T12:10:44.421",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925535,1772280644431,-500.0,0.00013698,2,"2026-02-28T12:10:44.431",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925536,1772280644440,-500.0,0.00013698,2,"2026-02-28T12:10:44.440",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925537,1772280644450,-500.0,0.00013698,2,"2026-02-28T12:10:44.450",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925538,1772280644459,-500.0,0.00013698,2,"2026-02-28T12:10:44.459",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925539,1772280644468,-500.0,0.00013698,2,"2026-02-28T12:10:44.468",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925540,1772280644477,-500.0,0.00013698,2,"2026-02-28T12:10:44.477",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925541,1772280644486,-500.0,0.00013698,2,"2026-02-28T12:10:44.486",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925542,1772280644496,-500.0,0.00013698,2,"2026-02-28T12:10:44.496",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925543,1772280644506,-500.0,0.00013698,2,"2026-02-28T12:10:44.506",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925544,1772280644515,-500.0,0.00013698,2,"2026-02-28T12:10:44.515",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925545,1772280644524,-500.0,0.00013698,2,"2026-02-28T12:10:44.524",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925546,1772280644532,-500.0,0.00013698,2,"2026-02-28T12:10:44.532",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925547,1772280644541,-500.0,0.00013698,2,"2026-02-28T12:10:44.541",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925548,1772280644550,-500.0,0.00013698,2,"2026-02-28T12:10:44.550",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925549,1772280644559,-500.0,0.00013698,2,"2026-02-28T12:10:44.559",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925550,1772280644568,-508.5684283,0.00013698,2,"2026-02-28T12:10:44.568",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925551,1772280644577,-500.0,0.00013698,2,"2026-02-28T12:10:44.577",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925552,1772280644586,-500.0,0.00013698,2,"2026-02-28T12:10:44.586",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925553,1772280644595,-500.0,0.00013698,2,"2026-02-28T12:10:44.595",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925554,1772280644604,-500.0,0.00013698,2,"2026-02-28T12:10:44.604",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925555,1772280644613,-500.0,0.00013698,2,"2026-02-28T12:10:44.613",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925556,1772280644623,-500.0,0.00013698,2,"2026-02-28T12:10:44.623",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925557,1772280644632,-500.0,0.00013698,2,"2026-02-28T12:10:44.632",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925558,1772280644641,-500.0,0.00013698,2,"2026-02-28T12:10:44.641",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925559,1772280644651,-500.0,0.00013698,2,"2026-02-28T12:10:44.651",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925560,1772280644660,-500.0,0.00013698,2,"2026-02-28T12:10:44.660",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925561,1772280644669,-500.0,0.00013698,2,"2026-02-28T12:10:44.669",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925562,1772280644678,-500.0,0.00013698,2,"2026-02-28T12:10:44.678",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925563,1772280644688,-500.0,0.00013698,2,"2026-02-28T12:10:44.688",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925564,1772280644698,-500.0,0.00013698,2,"2026-02-28T12:10:44.698",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925565,1772280644707,-500.0,0.00013698,2,"2026-02-28T12:10:44.707",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925566,1772280644716,-500.0,0.00013698,2,"2026-02-28T12:10:44.716",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925567,1772280644725,-532.39,0.00013698,2,"2026-02-28T12:10:44.725",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925568,1772280644734,-532.39,0.00013698,2,"2026-02-28T12:10:44.734",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925569,1772280644744,-532.39,0.00013698,2,"2026-02-28T12:10:44.744",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925570,1772280644754,-532.39,0.00013698,2,"2026-02-28T12:10:44.754",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925571,1772280644762,-532.39,0.00013698,2,"2026-02-28T12:10:44.762",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925572,1772280644771,-532.39,0.00013698,2,"2026-02-28T12:10:44.771",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925573,1772280644780,-532.39,0.00013698,2,"2026-02-28T12:10:44.780",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925574,1772280644789,-532.39,0.00013698,2,"2026-02-28T12:10:44.789",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925575,1772280644799,-532.39,0.00013698,2,"2026-02-28T12:10:44.799",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925576,1772280644808,-532.39,0.00013698,2,"2026-02-28T12:10:44.808",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925577,1772280644817,-532.39,0.00013698,2,"2026-02-28T12:10:44.817",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925578,1772280644826,-532.39,0.00013698,2,"2026-02-28T12:10:44.826",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925579,1772280644836,-532.39,0.00013698,2,"2026-02-28T12:10:44.836",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925580,1772280644845,-532.39,0.00013698,2,"2026-02-28T12:10:44.845",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925581,1772280644854,-532.39,0.00013698,2,"2026-02-28T12:10:44.854",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925582,1772280644864,-532.39,0.00013698,2,"2026-02-28T12:10:44.864",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925583,1772280644873,-500.0,0.00013698,2,"2026-02-28T12:10:44.873",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925584,1772280644882,-500.0,0.00013698,2,"2026-02-28T12:10:44.882",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925585,1772280644891,-500.0,0.00013698,2,"2026-02-28T12:10:44.891",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925586,1772280644901,-500.0,0.00013698,2,"2026-02-28T12:10:44.901",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925587,1772280644910,-500.0,0.00013698,2,"2026-02-28T12:10:44.910",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925588,1772280644919,-500.0,0.00013698,2,"2026-02-28T12:10:44.919",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925589,1772280644928,-500.0,0.00013698,2,"2026-02-28T12:10:44.928",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925590,1772280644941,-500.0,0.00013698,2,"2026-02-28T12:10:44.941",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925591,1772280644953,-575.6,0.00013698,2,"2026-02-28T12:10:44.953",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925592,1772280644962,-420.02604084,0.00013698,2,"2026-02-28T12:10:44.962",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925593,1772280644976,-500.0,0.00013698,2,"2026-02-28T12:10:44.976",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925594,1772280644986,-500.0,0.00013698,2,"2026-02-28T12:10:44.986",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925595,1772280644997,-500.0,0.00013698,2,"2026-02-28T12:10:44.997",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925596,1772280645007,-500.0,0.00013698,2,"2026-02-28T12:10:45.007",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925597,1772280645019,-500.0,0.00013698,2,"2026-02-28T12:10:45.019",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925598,1772280645030,-500.0,0.00013698,2,"2026-02-28T12:10:45.030",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925599,1772280645039,-500.0,0.00013698,2,"2026-02-28T12:10:45.039",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925600,1772280645049,-500.0,0.00013698,2,"2026-02-28T12:10:45.049",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925601,1772280645059,-500.0,0.00013698,2,"2026-02-28T12:10:45.059",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925602,1772280645068,-500.0,0.00013698,2,"2026-02-28T12:10:45.068",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925603,1772280645077,-500.0,0.00013698,2,"2026-02-28T12:10:45.077",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925604,1772280645086,-500.0,0.00013698,2,"2026-02-28T12:10:45.086",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925605,1772280645095,-167.44521615,0.00013698,2,"2026-02-28T12:10:45.095",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925606,1772280645104,-500.0,0.00013698,2,"2026-02-28T12:10:45.104",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925607,1772280645114,-500.0,0.00013698,2,"2026-02-28T12:10:45.114",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925608,1772280645123,-500.0,0.00013698,2,"2026-02-28T12:10:45.123",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925609,1772280645132,-500.0,0.00013698,2,"2026-02-28T12:10:45.132",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925610,1772280645147,-500.0,0.00013698,2,"2026-02-28T12:10:45.147",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925611,1772280645160,-534.68000001,0.00013698,2,"2026-02-28T12:10:45.160",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925612,1772280645169,-500.0,0.00013698,2,"2026-02-28T12:10:45.169",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925613,1772280645178,-500.0,0.00013698,2,"2026-02-28T12:10:45.178",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925614,1772280645188,-500.0,0.00013698,2,"2026-02-28T12:10:45.188",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925615,1772280645310,-500.0,0.00013698,2,"2026-02-28T12:10:45.310",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925616,1772280645320,-500.0,0.00013698,2,"2026-02-28T12:10:45.320",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925617,1772280645329,-281.09297896,0.00013698,2,"2026-02-28T12:10:45.329",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925618,1772280645339,-500.0,0.00013698,2,"2026-02-28T12:10:45.339",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925619,1772280645348,-500.0,0.00013698,2,"2026-02-28T12:10:45.348",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925620,1772280645357,-500.0,0.00013698,2,"2026-02-28T12:10:45.357",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925621,1772280645366,-500.0,0.00013698,2,"2026-02-28T12:10:45.366",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925622,1772280645375,-500.0,0.00013698,2,"2026-02-28T12:10:45.375",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925623,1772280645385,-500.0,0.00013698,2,"2026-02-28T12:10:45.385",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925624,1772280645395,-500.0,0.00013698,2,"2026-02-28T12:10:45.395",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925625,1772280645405,-445.9654371,0.00013698,2,"2026-02-28T12:10:45.405",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925626,1772280645414,-500.0,0.00013698,2,"2026-02-28T12:10:45.414",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925627,1772280645424,-500.0,0.00013698,2,"2026-02-28T12:10:45.424",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925628,1772280645432,-500.0,0.00013698,2,"2026-02-28T12:10:45.432",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925629,1772280645442,-500.0,0.00013698,2,"2026-02-28T12:10:45.442",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925630,1772280645454,-230.24,0.00013698,2,"2026-02-28T12:10:45.454",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925631,1772280645468,-500.0,0.00013698,2,"2026-02-28T12:10:45.468",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925632,1772280645481,-500.0,0.00013698,2,"2026-02-28T12:10:45.481",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925633,1772280645494,-500.0,0.00013698,2,"2026-02-28T12:10:45.494",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925634,1772280645504,-500.0,0.00013698,2,"2026-02-28T12:10:45.504",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925635,1772280645515,-160.78,0.00013698,2,"2026-02-28T12:10:45.515",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925636,1772280645525,-500.0,0.00013698,2,"2026-02-28T12:10:45.525",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925637,1772280645536,-500.0,0.00013698,2,"2026-02-28T12:10:45.536",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925638,1772280645546,-500.0,0.00013698,2,"2026-02-28T12:10:45.546",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925639,1772280645555,-289.19,0.00013698,2,"2026-02-28T12:10:45.555",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925640,1772280645564,-167.606939,0.00013698,2,"2026-02-28T12:10:45.564",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925641,1772280645573,-167.606939,0.00013698,2,"2026-02-28T12:10:45.573",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925642,1772280645582,-167.606939,0.00013698,2,"2026-02-28T12:10:45.582",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925643,1772280645592,-167.606939,0.00013698,2,"2026-02-28T12:10:45.592",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925644,1772280645603,-151.0,0.00013698,2,"2026-02-28T12:10:45.603",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925645,1772280645614,-151.0,0.00013698,2,"2026-02-28T12:10:45.614",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925646,1772280645624,-151.0,0.00013698,2,"2026-02-28T12:10:45.624",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925647,1772280645634,-151.0,0.00013698,2,"2026-02-28T12:10:45.634",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925648,1772280645646,-200.0,0.00013699,2,"2026-02-28T12:10:45.646",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925649,1772280645656,-7751.39,0.00013699,2,"2026-02-28T12:10:45.656",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925650,1772280645666,-151.0,0.00013699,2,"2026-02-28T12:10:45.666",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925651,1772280645676,-152.90394,0.00013699,2,"2026-02-28T12:10:45.676",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925652,1772280645685,-16303.16,0.00013699,2,"2026-02-28T12:10:45.685",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925653,1772280645694,-843.23,0.00013699,2,"2026-02-28T12:10:45.694",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925654,1772280645703,-915.2,0.00013699,2,"2026-02-28T12:10:45.703",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925655,1772280645713,-1555.75,0.00013699,2,"2026-02-28T12:10:45.713",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925656,1772280645722,-29999.99,0.00013699,2,"2026-02-28T12:10:45.722",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925657,1772280645731,-166.66,0.00013733,2,"2026-02-28T12:10:45.731",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925658,1772280645740,-50000.0,0.0001374,2,"2026-02-28T12:10:45.740",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925659,1772280645750,-323.65928545,0.0001378,2,"2026-02-28T12:10:45.750",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925660,1772280645759,-6210.7811332,0.00013807,2,"2026-02-28T12:10:45.759",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925661,1772280645768,-500.0,0.00013908,2,"2026-02-28T12:10:45.768",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925662,1772280645777,-500.0,0.00013908,2,"2026-02-28T12:10:45.777",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925663,1772280645787,-500.0,0.00013908,2,"2026-02-28T12:10:45.787",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925664,1772280645796,-500.0,0.00013908,2,"2026-02-28T12:10:45.796",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925665,1772280645805,-500.0,0.00013908,2,"2026-02-28T12:10:45.805",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925666,1772280645815,-500.0,0.00013908,2,"2026-02-28T12:10:45.815",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925667,1772280645824,-500.0,0.00013908,2,"2026-02-28T12:10:45.824",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925668,1772280645833,-500.0,0.00013908,2,"2026-02-28T12:10:45.833",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925669,1772280645842,-524.57437487,0.00013908,2,"2026-02-28T12:10:45.842",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925670,1772280645852,-162.16281507,0.00013908,2,"2026-02-28T12:10:45.852",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925671,1772280645861,-279.65230115,0.00013908,2,"2026-02-28T12:10:45.861",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925672,1772280645871,-500.0,0.00013908,2,"2026-02-28T12:10:45.871",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925673,1772280645881,-163.84904206,0.00013908,2,"2026-02-28T12:10:45.881",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925674,1772280645891,-500.0,0.00013908,2,"2026-02-28T12:10:45.891",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925675,1772280645903,-621.2419277,0.00013908,2,"2026-02-28T12:10:45.903",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925676,1772280645914,-500.0,0.00013908,2,"2026-02-28T12:10:45.914",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925677,1772280645924,-500.0,0.00013908,2,"2026-02-28T12:10:45.924",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925678,1772280645933,-500.0,0.00013908,2,"2026-02-28T12:10:45.933",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925679,1772280645942,-500.0,0.00013908,2,"2026-02-28T12:10:45.942",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925680,1772280645952,-500.0,0.00013908,2,"2026-02-28T12:10:45.952",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925681,1772280645961,-500.0,0.00013908,2,"2026-02-28T12:10:45.961",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925682,1772280645970,-500.0,0.00013908,2,"2026-02-28T12:10:45.970",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925683,1772280645979,-500.0,0.00013908,2,"2026-02-28T12:10:45.979",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925684,1772280645988,-500.0,0.00013908,2,"2026-02-28T12:10:45.988",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925685,1772280645997,-500.0,0.00013908,2,"2026-02-28T12:10:45.997",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925686,1772280646007,-500.0,0.00013908,2,"2026-02-28T12:10:46.007",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925687,1772280646016,-500.0,0.00013908,2,"2026-02-28T12:10:46.016",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925688,1772280646025,-500.0,0.00013908,2,"2026-02-28T12:10:46.025",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925689,1772280646035,-500.0,0.00013908,2,"2026-02-28T12:10:46.035",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925690,1772280646043,-500.0,0.00013908,2,"2026-02-28T12:10:46.043",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925691,1772280646052,-164.07470798,0.00013908,2,"2026-02-28T12:10:46.052",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925692,1772280646062,-160.97258953,0.00013908,2,"2026-02-28T12:10:46.062",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925693,1772280646071,-500.0,0.00013908,2,"2026-02-28T12:10:46.071",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925694,1772280646080,-335.80836064,0.00013908,2,"2026-02-28T12:10:46.080",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925696,1772280646091,-500.0,0.00013908,2,"2026-02-28T12:10:46.091",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925697,1772280646100,-500.0,0.00013908,2,"2026-02-28T12:10:46.100",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925698,1772280646109,-500.0,0.00013908,2,"2026-02-28T12:10:46.109",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925699,1772280646119,-308.79336882,0.00013908,2,"2026-02-28T12:10:46.119",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925701,1772280646128,-500.0,0.00013908,2,"2026-02-28T12:10:46.128",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925702,1772280646138,-161.20397096,0.00013908,2,"2026-02-28T12:10:46.138",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925703,1772280646151,-209.76903842,0.00013908,2,"2026-02-28T12:10:46.151",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925704,1772280646160,-337.91550103,0.00013908,2,"2026-02-28T12:10:46.160",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925706,1772280646169,-500.0,0.00013908,2,"2026-02-28T12:10:46.169",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925707,1772280646179,-160.28869668,0.00013908,2,"2026-02-28T12:10:46.179",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925708,1772280646190,-500.0,0.00013908,2,"2026-02-28T12:10:46.190",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925709,1772280646199,-500.0,0.00013908,2,"2026-02-28T12:10:46.199",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925710,1772280646208,-164.35592024,0.00013908,2,"2026-02-28T12:10:46.208",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925711,1772280646218,-500.0,0.00013908,2,"2026-02-28T12:10:46.218",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925712,1772280646227,-500.0,0.00013908,2,"2026-02-28T12:10:46.227",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925713,1772280646235,-500.0,0.00013908,2,"2026-02-28T12:10:46.235",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925714,1772280646245,-500.0,0.00013908,2,"2026-02-28T12:10:46.245",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925715,1772280646254,-500.0,0.00013908,2,"2026-02-28T12:10:46.254",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925716,1772280646263,-500.0,0.00013908,2,"2026-02-28T12:10:46.263",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925717,1772280646273,-500.0,0.00013908,2,"2026-02-28T12:10:46.273",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925718,1772280646282,-500.0,0.00013908,2,"2026-02-28T12:10:46.282",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925719,1772280646291,-500.0,0.00013908,2,"2026-02-28T12:10:46.291",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925720,1772280646301,-500.0,0.00013908,2,"2026-02-28T12:10:46.301",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925721,1772280646310,-500.0,0.00013908,2,"2026-02-28T12:10:46.310",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925722,1772280646319,-500.0,0.00013908,2,"2026-02-28T12:10:46.319",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925723,1772280646329,-500.0,0.00013908,2,"2026-02-28T12:10:46.329",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925724,1772280646338,-500.0,0.00013908,2,"2026-02-28T12:10:46.338",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925725,1772280646347,-500.0,0.00013908,2,"2026-02-28T12:10:46.347",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925726,1772280646357,-500.0,0.00013908,2,"2026-02-28T12:10:46.357",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925727,1772280646366,-500.0,0.00013908,2,"2026-02-28T12:10:46.366",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925728,1772280646376,-500.0,0.00013908,2,"2026-02-28T12:10:46.376",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925729,1772280646385,-310.96112452,0.00013908,2,"2026-02-28T12:10:46.385",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925730,1772280646395,-212.463246,0.00013908,2,"2026-02-28T12:10:46.395",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925731,1772280646404,-212.463246,0.00013908,2,"2026-02-28T12:10:46.404",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925732,1772280646413,-212.463246,0.00013908,2,"2026-02-28T12:10:46.413",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925733,1772280646422,-212.463246,0.00013908,2,"2026-02-28T12:10:46.422",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925734,1772280646432,-3164.28563238,0.00014008,2,"2026-02-28T12:10:46.432",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925735,1772280646442,-4683.16579743,0.00014027,2,"2026-02-28T12:10:46.442",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925736,1772280646451,-100000.0,0.000141,2,"2026-02-28T12:10:46.451",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925737,1772280646462,-151.0,0.000141,2,"2026-02-28T12:10:46.462",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925738,1772280646470,-151.0,0.000141,2,"2026-02-28T12:10:46.470",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925739,1772280646479,-154.548908,0.000141,2,"2026-02-28T12:10:46.479",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925740,1772280646488,-152.06,0.00014105,2,"2026-02-28T12:10:46.488",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925741,1772280646497,-511.0,0.0001411,2,"2026-02-28T12:10:46.497",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925742,1772280646507,-6591.96144034,0.00014134,2,"2026-02-28T12:10:46.507",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925743,1772280646517,-1600.0,0.00014221,2,"2026-02-28T12:10:46.517",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925744,1772280646526,-1678.33,0.00014258,2,"2026-02-28T12:10:46.526",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925745,1772280646535,-1385.8125889,0.00014383,2,"2026-02-28T12:10:46.535",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925746,1772280646545,-7751.39,0.00014384,2,"2026-02-28T12:10:46.545",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925747,1772280646554,-532.39,0.00014455,2,"2026-02-28T12:10:46.554",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925748,1772280646563,-1000.0,0.00014456,2,"2026-02-28T12:10:46.563",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925749,1772280646572,-801.08254131,0.00014456,2,"2026-02-28T12:10:46.572",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925750,1772280646581,-1000.0,0.00014456,2,"2026-02-28T12:10:46.581",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925751,1772280646590,-1009.56822593,0.00014456,2,"2026-02-28T12:10:46.590",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925753,1772280646599,-1000.0,0.00014456,2,"2026-02-28T12:10:46.599",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925755,1772280646608,-380.87372073,0.00014456,2,"2026-02-28T12:10:46.608",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925757,1772280646617,-1000.0,0.00014456,2,"2026-02-28T12:10:46.617",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925759,1772280646626,-352.15203675,0.00014456,2,"2026-02-28T12:10:46.626",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925761,1772280646635,-1000.0,0.00014456,2,"2026-02-28T12:10:46.635",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925763,1772280646644,-1001.25349418,0.00014456,2,"2026-02-28T12:10:46.644",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925765,1772280646653,-468.68636614,0.00014456,2,"2026-02-28T12:10:46.653",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925767,1772280646662,-993.55181504,0.00014456,2,"2026-02-28T12:10:46.662",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925769,1772280646672,-1000.0,0.00014456,2,"2026-02-28T12:10:46.672",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925771,1772280646681,-1000.0,0.00014456,2,"2026-02-28T12:10:46.681",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925773,1772280646690,-1004.03248552,0.00014456,2,"2026-02-28T12:10:46.690",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925775,1772280646699,-1000.0,0.00014456,2,"2026-02-28T12:10:46.699",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925777,1772280646708,-1000.0,0.00014456,2,"2026-02-28T12:10:46.708",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925779,1772280646717,-1000.0,0.00014456,2,"2026-02-28T12:10:46.717",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925781,1772280646726,-1000.0,0.00014456,2,"2026-02-28T12:10:46.726",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925783,1772280646735,-1000.0,0.00014456,2,"2026-02-28T12:10:46.735",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925785,1772280646745,-1000.0,0.00014456,2,"2026-02-28T12:10:46.745",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925787,1772280646754,-1000.0,0.00014456,2,"2026-02-28T12:10:46.754",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925789,1772280646764,-1000.0,0.00014456,2,"2026-02-28T12:10:46.764",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925791,1772280646773,-1010.19433144,0.00014456,2,"2026-02-28T12:10:46.773",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925793,1772280646782,-1000.0,0.00014456,2,"2026-02-28T12:10:46.782",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925795,1772280646792,-1000.0,0.00014456,2,"2026-02-28T12:10:46.792",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925797,1772280646801,-604.79723351,0.00014456,2,"2026-02-28T12:10:46.801",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925799,1772280646810,-1000.0,0.00014456,2,"2026-02-28T12:10:46.810",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925801,1772280646819,-176.28801878,0.00014456,2,"2026-02-28T12:10:46.819",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925803,1772280646828,-1000.0,0.00014456,2,"2026-02-28T12:10:46.828",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925805,1772280646837,-1000.0,0.00014456,2,"2026-02-28T12:10:46.837",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925807,1772280646846,-1000.0,0.00014456,2,"2026-02-28T12:10:46.846",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925809,1772280646855,-1000.0,0.00014456,2,"2026-02-28T12:10:46.855",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925811,1772280646864,-185.91789535,0.00014456,2,"2026-02-28T12:10:46.864",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925813,1772280646873,-1000.0,0.00014456,2,"2026-02-28T12:10:46.873",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925815,1772280646883,-503.10076377,0.00014456,2,"2026-02-28T12:10:46.883",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925817,1772280646892,-882.9763382,0.00014456,2,"2026-02-28T12:10:46.892",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925819,1772280646902,-1000.0,0.00014456,2,"2026-02-28T12:10:46.902",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925821,1772280646910,-1000.0,0.00014456,2,"2026-02-28T12:10:46.910",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925822,1772280646920,-1000.0,0.00014456,2,"2026-02-28T12:10:46.920",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925824,1772280646929,-1000.0,0.00014456,2,"2026-02-28T12:10:46.929",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925826,1772280646938,-1000.0,0.00014456,2,"2026-02-28T12:10:46.938",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925828,1772280646947,-1000.0,0.00014456,2,"2026-02-28T12:10:46.947",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925830,1772280646956,-1000.0,0.00014456,2,"2026-02-28T12:10:46.956",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925832,1772280646965,-1000.0,0.00014456,2,"2026-02-28T12:10:46.965",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925834,1772280646975,-1000.0,0.00014456,2,"2026-02-28T12:10:46.975",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925836,1772280646984,-1000.0,0.00014456,2,"2026-02-28T12:10:46.984",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925838,1772280646994,-501.70249257,0.00014456,2,"2026-02-28T12:10:46.994",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925840,1772280647003,-1000.0,0.00014456,2,"2026-02-28T12:10:47.003",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925843,1772280647012,-1000.0,0.00014456,2,"2026-02-28T12:10:47.012",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925845,1772280647022,-1000.0,0.00014456,2,"2026-02-28T12:10:47.022",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925847,1772280647039,-167.606939,0.00014456,2,"2026-02-28T12:10:47.039",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925849,1772280647049,-167.606939,0.00014456,2,"2026-02-28T12:10:47.049",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925851,1772280647059,-167.606939,0.00014456,2,"2026-02-28T12:10:47.059",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925853,1772280647068,-167.606939,0.00014456,2,"2026-02-28T12:10:47.068",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925855,1772280647078,-151.0,0.00014456,2,"2026-02-28T12:10:47.078",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925857,1772280647087,-615.50826305,0.00014511,2,"2026-02-28T12:10:47.087",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925859,1772280647096,-798.09072,0.0001453,2,"2026-02-28T12:10:47.096",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925861,1772280647105,-798.09071,0.0001456,2,"2026-02-28T12:10:47.105",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925863,1772280647115,-798.09072,0.0001456,2,"2026-02-28T12:10:47.115",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925864,1772280647124,-798.09072,0.0001456,2,"2026-02-28T12:10:47.124",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925866,1772280647134,-798.09072,0.0001456,2,"2026-02-28T12:10:47.134",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925868,1772280647147,-798.09072,0.0001456,2,"2026-02-28T12:10:47.147",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925869,1772280647157,-1000.0,0.00014585,2,"2026-02-28T12:10:47.157",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925870,1772280647166,-151.0,0.00014634,2,"2026-02-28T12:10:47.166",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925872,1772280647176,-219.4686,0.00014724,2,"2026-02-28T12:10:47.176",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925873,1772280647186,-6591.96144034,0.00014888,2,"2026-02-28T12:10:47.186",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925874,1772280647196,-169.43046209,0.000149,2,"2026-02-28T12:10:47.196",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925875,1772280647206,-169.43046209,0.000149,2,"2026-02-28T12:10:47.206",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925876,1772280647216,-152.06,0.00014935,2,"2026-02-28T12:10:47.216",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925877,1772280647226,-10175.40517189,0.00014968,2,"2026-02-28T12:10:47.226",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925878,1772280647236,-4683.16579743,0.00014995,2,"2026-02-28T12:10:47.236",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925879,1772280647246,-250.0,0.00015,2,"2026-02-28T12:10:47.246",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925880,1772280647256,-276.97407445,0.00015004,2,"2026-02-28T12:10:47.256",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925881,1772280647265,-1508.05702942,0.00015004,2,"2026-02-28T12:10:47.265",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925882,1772280647275,-1093.78241863,0.00015004,2,"2026-02-28T12:10:47.275",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925883,1772280647285,-1500.0,0.00015004,2,"2026-02-28T12:10:47.285",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925884,1772280647305,-1500.0,0.00015004,2,"2026-02-28T12:10:47.305",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925885,1772280647316,-1500.0,0.00015004,2,"2026-02-28T12:10:47.316",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925886,1772280647326,-1500.0,0.00015004,2,"2026-02-28T12:10:47.326",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925887,1772280647336,-1500.0,0.00015004,2,"2026-02-28T12:10:47.336",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925888,1772280647346,-289.52830744,0.00015004,2,"2026-02-28T12:10:47.346",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925889,1772280647355,-1500.0,0.00015004,2,"2026-02-28T12:10:47.355",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925890,1772280647365,-1500.0,0.00015004,2,"2026-02-28T12:10:47.365",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925891,1772280647374,-1500.0,0.00015004,2,"2026-02-28T12:10:47.374",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925892,1772280647383,-1500.0,0.00015004,2,"2026-02-28T12:10:47.383",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925893,1772280647393,-1500.0,0.00015004,2,"2026-02-28T12:10:47.393",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925894,1772280647403,-1217.87177273,0.00015004,2,"2026-02-28T12:10:47.403",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925895,1772280647412,-503.90241085,0.00015004,2,"2026-02-28T12:10:47.412",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925896,1772280647423,-1510.16686171,0.00015004,2,"2026-02-28T12:10:47.423",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925897,1772280647432,-1500.0,0.00015004,2,"2026-02-28T12:10:47.432",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925898,1772280647442,-1500.0,0.00015004,2,"2026-02-28T12:10:47.442",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925899,1772280647451,-1011.98217898,0.00015004,2,"2026-02-28T12:10:47.451",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925900,1772280647460,-1500.0,0.00015004,2,"2026-02-28T12:10:47.460",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925901,1772280647470,-1500.0,0.00015004,2,"2026-02-28T12:10:47.470",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925902,1772280647479,-1014.6582369,0.00015004,2,"2026-02-28T12:10:47.479",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925903,1772280647488,-1500.0,0.00015004,2,"2026-02-28T12:10:47.488",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925904,1772280647498,-1508.78545051,0.00015004,2,"2026-02-28T12:10:47.498",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925905,1772280647507,-1500.0,0.00015004,2,"2026-02-28T12:10:47.507",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925906,1772280647517,-1500.0,0.00015004,2,"2026-02-28T12:10:47.517",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925907,1772280647526,-1500.0,0.00015004,2,"2026-02-28T12:10:47.526",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925908,1772280647536,-1500.0,0.00015004,2,"2026-02-28T12:10:47.536",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925909,1772280647546,-1500.0,0.00015004,2,"2026-02-28T12:10:47.546",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925910,1772280647555,-1500.0,0.00015004,2,"2026-02-28T12:10:47.555",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925911,1772280647565,-504.49415487,0.00015004,2,"2026-02-28T12:10:47.565",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925912,1772280647574,-1500.0,0.00015004,2,"2026-02-28T12:10:47.574",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925913,1772280647584,-506.55258231,0.00015004,2,"2026-02-28T12:10:47.584",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925914,1772280647593,-1500.0,0.00015004,2,"2026-02-28T12:10:47.593",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925915,1772280647602,-1500.0,0.00015004,2,"2026-02-28T12:10:47.602",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925916,1772280647611,-212.463246,0.00015004,2,"2026-02-28T12:10:47.611",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925917,1772280647620,-212.463246,0.00015004,2,"2026-02-28T12:10:47.620",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925918,1772280647630,-212.463246,0.00015004,2,"2026-02-28T12:10:47.630",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925919,1772280647639,-212.463246,0.00015004,2,"2026-02-28T12:10:47.639",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925920,1772280647648,-267.35,0.00015068,2,"2026-02-28T12:10:47.648",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925921,1772280647658,-7751.39,0.00015068,2,"2026-02-28T12:10:47.658",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925922,1772280647667,-151.0,0.00015068,2,"2026-02-28T12:10:47.667",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925923,1772280647676,-151.0,0.00015068,2,"2026-02-28T12:10:47.676",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925924,1772280647686,-151.0,0.00015068,2,"2026-02-28T12:10:47.686",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925925,1772280647695,-151.0,0.00015068,2,"2026-02-28T12:10:47.695",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925926,1772280647704,-100000.0,0.000151,2,"2026-02-28T12:10:47.704",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925927,1772280647714,-151.0,0.000151,2,"2026-02-28T12:10:47.714",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925928,1772280647724,-151.0,0.000151,2,"2026-02-28T12:10:47.724",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925929,1772280647734,-167.606939,0.0001511,2,"2026-02-28T12:10:47.734",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925930,1772280647743,-167.606939,0.0001511,2,"2026-02-28T12:10:47.743",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925931,1772280647753,-167.606939,0.0001511,2,"2026-02-28T12:10:47.753",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925932,1772280647762,-167.606939,0.0001511,2,"2026-02-28T12:10:47.762",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925933,1772280647771,-151.0,0.0001511,2,"2026-02-28T12:10:47.771",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925934,1772280647780,-1942.71,0.00015127,2,"2026-02-28T12:10:47.780",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925935,1772280647789,-501.0,0.00015397,2,"2026-02-28T12:10:47.789",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925936,1772280647799,-1146.84360097,0.00015552,2,"2026-02-28T12:10:47.799",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925937,1772280647808,-2000.0,0.00015552,2,"2026-02-28T12:10:47.808",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925938,1772280647817,-2000.0,0.00015552,2,"2026-02-28T12:10:47.817",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925939,1772280647826,-1718.82282533,0.00015552,2,"2026-02-28T12:10:47.826",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925940,1772280647835,-1932.25528949,0.00015552,2,"2026-02-28T12:10:47.835",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925941,1772280647845,-2000.0,0.00015552,2,"2026-02-28T12:10:47.845",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925942,1772280647854,-1150.13473928,0.00015552,2,"2026-02-28T12:10:47.854",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925943,1772280647863,-1513.9298778,0.00015552,2,"2026-02-28T12:10:47.863",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925944,1772280647872,-1437.54577261,0.00015552,2,"2026-02-28T12:10:47.872",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925945,1772280647880,-529.02288049,0.00015552,2,"2026-02-28T12:10:47.880",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925946,1772280647890,-2000.0,0.00015552,2,"2026-02-28T12:10:47.890",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925947,1772280647899,-2000.0,0.00015552,2,"2026-02-28T12:10:47.899",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925948,1772280647908,-1706.92723051,0.00015552,2,"2026-02-28T12:10:47.908",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925949,1772280647917,-2000.0,0.00015552,2,"2026-02-28T12:10:47.917",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925950,1772280647927,-2041.26009197,0.00015552,2,"2026-02-28T12:10:47.927",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925951,1772280647936,-2000.0,0.00015552,2,"2026-02-28T12:10:47.936",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925952,1772280647945,-2000.0,0.00015552,2,"2026-02-28T12:10:47.945",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925953,1772280647954,-2000.0,0.00015552,2,"2026-02-28T12:10:47.954",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925954,1772280647963,-2000.0,0.00015552,2,"2026-02-28T12:10:47.963",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925955,1772280647972,-2000.0,0.00015552,2,"2026-02-28T12:10:47.972",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925956,1772280647982,-2000.0,0.00015552,2,"2026-02-28T12:10:47.982",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925957,1772280647991,-743.29162459,0.00015552,2,"2026-02-28T12:10:47.991",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925958,1772280648000,-2000.0,0.00015552,2,"2026-02-28T12:10:48.000",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925959,1772280648009,-2000.0,0.00015552,2,"2026-02-28T12:10:48.009",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925960,1772280648018,-151.0,0.00015552,2,"2026-02-28T12:10:48.018",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925961,1772280648031,-10175.40517186,0.00015554,2,"2026-02-28T12:10:48.031",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925962,1772280648040,-615.50826305,0.00015641,2,"2026-02-28T12:10:48.040",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925963,1772280648050,-6591.96144034,0.00015641,2,"2026-02-28T12:10:48.050",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925964,1772280648059,-1600.0,0.00015643,2,"2026-02-28T12:10:48.059",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925965,1772280648068,-7751.39,0.00015753,2,"2026-02-28T12:10:48.068",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925966,1772280648077,-174.04581251,0.00015828,2,"2026-02-28T12:10:48.077",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925967,1772280648087,-160.0,0.00015828,2,"2026-02-28T12:10:48.087",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925968,1772280648199,-1042.181552,0.00015887,7,"2026-02-28T12:10:48.199",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925969,1772280648209,-2251.016121,0.00015887,7,"2026-02-28T12:10:48.209",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925970,1772280648219,-150.0,0.000159,2,"2026-02-28T12:10:48.219",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925971,1772280648228,-150.0,0.000159,2,"2026-02-28T12:10:48.228",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925972,1772280648238,-150.0,0.000159,2,"2026-02-28T12:10:48.238",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925973,1772280648247,-150.0,0.000159,2,"2026-02-28T12:10:48.247",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925974,1772280648256,-161.72848927,0.000159,2,"2026-02-28T12:10:48.256",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925975,1772280648265,-150.0,0.000159,2,"2026-02-28T12:10:48.265",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925976,1772280648274,-150.0,0.000159,2,"2026-02-28T12:10:48.274",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925977,1772280648284,-150.0,0.000159,2,"2026-02-28T12:10:48.284",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925978,1772280648293,-1000.0,0.0001591,2,"2026-02-28T12:10:48.293",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925979,1772280648302,-317.53143114,0.0001595,2,"2026-02-28T12:10:48.302",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925980,1772280648311,-4683.16579743,0.00015963,2,"2026-02-28T12:10:48.311",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925981,1772280648321,-500.0,0.00015967,2,"2026-02-28T12:10:48.321",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925982,1772280648331,-500.0,0.00015967,2,"2026-02-28T12:10:48.331",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925983,1772280648341,-195.98442162,0.00015967,2,"2026-02-28T12:10:48.341",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925984,1772280648351,-1015.21,0.00016,3,"2026-02-28T12:10:48.351",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925985,1772280648360,-500.0,0.00016098,2,"2026-02-28T12:10:48.360",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925986,1772280648370,-573.95,0.00016098,2,"2026-02-28T12:10:48.370",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925987,1772280648380,-212.463246,0.00016099,2,"2026-02-28T12:10:48.380",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925988,1772280648389,-212.463246,0.00016099,2,"2026-02-28T12:10:48.389",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925989,1772280648399,-212.463246,0.00016099,2,"2026-02-28T12:10:48.399",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925990,1772280648409,-212.463246,0.00016099,2,"2026-02-28T12:10:48.409",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925991,1772280648418,-2500.0,0.00016099,2,"2026-02-28T12:10:48.418",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925992,1772280648427,-2500.0,0.00016099,2,"2026-02-28T12:10:48.427",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925993,1772280648436,-1015.31004766,0.00016099,2,"2026-02-28T12:10:48.436",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925994,1772280648446,-2500.0,0.00016099,2,"2026-02-28T12:10:48.446",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925995,1772280648455,-2500.0,0.00016099,2,"2026-02-28T12:10:48.455",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925996,1772280648465,-2212.37829793,0.00016099,2,"2026-02-28T12:10:48.465",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925997,1772280648475,-2500.0,0.00016099,2,"2026-02-28T12:10:48.475",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925998,1772280648485,-2500.0,0.00016099,2,"2026-02-28T12:10:48.485",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406925999,1772280648494,-1118.86499239,0.00016099,2,"2026-02-28T12:10:48.494",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926000,1772280648503,-500.0,0.00016099,2,"2026-02-28T12:10:48.503",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926001,1772280648513,-1019.35272173,0.00016099,2,"2026-02-28T12:10:48.513",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926002,1772280648523,-703.36470484,0.00016099,2,"2026-02-28T12:10:48.523",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926003,1772280648533,-1009.53925467,0.00016099,2,"2026-02-28T12:10:48.533",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926004,1772280648543,-2500.0,0.00016099,2,"2026-02-28T12:10:48.543",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926005,1772280648553,-100000.0,0.000161,2,"2026-02-28T12:10:48.553",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926006,1772280648562,-151.0,0.000161,2,"2026-02-28T12:10:48.562",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926007,1772280648573,-151.0,0.000161,2,"2026-02-28T12:10:48.573",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926008,1772280648582,-9999.99,0.00016116,2,"2026-02-28T12:10:48.582",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926009,1772280648592,-10175.40517186,0.00016141,2,"2026-02-28T12:10:48.592",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926010,1772280648601,-5000.00759049,0.000162,5,"2026-02-28T12:10:48.601",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926011,1772280648610,-184.13,0.00016345,2,"2026-02-28T12:10:48.610",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926012,1772280648620,-6591.96144034,0.00016394,2,"2026-02-28T12:10:48.620",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926013,1772280648631,-167.606939,0.00016394,2,"2026-02-28T12:10:48.631",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926014,1772280648640,-167.606939,0.00016394,2,"2026-02-28T12:10:48.640",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926015,1772280648650,-167.606939,0.00016394,2,"2026-02-28T12:10:48.650",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926016,1772280648659,-167.606939,0.00016394,2,"2026-02-28T12:10:48.659",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926017,1772280648668,-151.0,0.00016394,2,"2026-02-28T12:10:48.668",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926018,1772280648678,-1500.0,0.00016433,2,"2026-02-28T12:10:48.678",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926019,1772280648687,-1500.0,0.00016433,2,"2026-02-28T12:10:48.687",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926020,1772280648696,-2632.101218,0.00016433,2,"2026-02-28T12:10:48.696",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926021,1772280648706,-1378.0,0.00016438,2,"2026-02-28T12:10:48.706",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926022,1772280648715,-308.99,0.00016438,2,"2026-02-28T12:10:48.715",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926023,1772280648726,-228.15,0.00016438,2,"2026-02-28T12:10:48.726",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926024,1772280648737,-300.0,0.00016438,3,"2026-02-28T12:10:48.737",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926025,1772280648746,-300.0,0.00016438,3,"2026-02-28T12:10:48.746",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926026,1772280648755,-300.0,0.00016438,3,"2026-02-28T12:10:48.755",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926027,1772280648764,-300.0,0.00016438,3,"2026-02-28T12:10:48.764",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926028,1772280648775,-300.0,0.00016438,3,"2026-02-28T12:10:48.775",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926029,1772280648784,-151.0,0.00016438,2,"2026-02-28T12:10:48.784",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926030,1772280648793,-151.0,0.00016438,2,"2026-02-28T12:10:48.793",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926031,1772280648803,-151.0,0.00016438,2,"2026-02-28T12:10:48.803",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926032,1772280648812,-7751.39,0.00016438,2,"2026-02-28T12:10:48.812",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926033,1772280648822,-151.0,0.00016438,2,"2026-02-28T12:10:48.822",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926034,1772280648831,-151.0,0.00016438,2,"2026-02-28T12:10:48.831",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926035,1772280648841,-264.648545,0.00016438,2,"2026-02-28T12:10:48.841",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926036,1772280648850,-266.81662109,0.00016438,2,"2026-02-28T12:10:48.850",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926037,1772280648859,-1378.0,0.00016493,2,"2026-02-28T12:10:48.859",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926038,1772280648868,-1378.0,0.00016548,2,"2026-02-28T12:10:48.868",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926039,1772280648878,-151.0,0.0001655,2,"2026-02-28T12:10:48.878",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926040,1772280648887,-1378.0,0.00016602,2,"2026-02-28T12:10:48.887",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926041,1772280648896,-3000.0,0.00016647,2,"2026-02-28T12:10:48.896",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926042,1772280648906,-501.57340438,0.00016647,2,"2026-02-28T12:10:48.906",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926043,1772280648915,-1032.89246011,0.00016647,2,"2026-02-28T12:10:48.915",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926044,1772280648924,-2990.28139264,0.00016647,2,"2026-02-28T12:10:48.924",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926045,1772280648934,-1050.78546123,0.00016647,2,"2026-02-28T12:10:48.934",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926046,1772280648943,-1279.13777388,0.00016647,2,"2026-02-28T12:10:48.943",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926047,1772280648953,-3000.0,0.00016647,2,"2026-02-28T12:10:48.953",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926048,1772280648962,-1378.0,0.00016657,2,"2026-02-28T12:10:48.962",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926049,1772280648971,-168.0,0.00016701,2,"2026-02-28T12:10:48.971",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926050,1772280648980,-1378.0,0.00016712,2,"2026-02-28T12:10:48.980",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926051,1772280648990,-167.1,0.00016712,2,"2026-02-28T12:10:48.990",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926052,1772280648999,-10175.40517186,0.00016727,2,"2026-02-28T12:10:48.999",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926053,1772280649008,-1378.0,0.00016767,2,"2026-02-28T12:10:49.008",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926054,1772280649017,-615.50826305,0.0001677,2,"2026-02-28T12:10:49.017",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926055,1772280649027,-2000.0,0.0001681,2,"2026-02-28T12:10:49.027",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926056,1772280649037,-1378.0,0.00016822,2,"2026-02-28T12:10:49.037",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926057,1772280649046,-168.0,0.00016853,2,"2026-02-28T12:10:49.046",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926058,1772280649056,-1378.0,0.00016876,2,"2026-02-28T12:10:49.056",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926059,1772280649065,-151.0,0.0001691,2,"2026-02-28T12:10:49.065",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926060,1772280649074,-2000.0,0.0001691,2,"2026-02-28T12:10:49.074",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926061,1772280649083,-1378.0,0.00016931,2,"2026-02-28T12:10:49.083",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926062,1772280649092,-4683.16579743,0.00016932,2,"2026-02-28T12:10:49.092",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926063,1772280649102,-150.0,0.00016938,14,"2026-02-28T12:10:49.102",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926064,1772280649111,-168.0,0.00016945,2,"2026-02-28T12:10:49.111",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926065,1772280649120,-1378.0,0.00016986,2,"2026-02-28T12:10:49.120",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926066,1772280649129,-147513.0296702,0.00017,2,"2026-02-28T12:10:49.129",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926067,1772280649138,-300.0,0.00017,2,"2026-02-28T12:10:49.138",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926068,1772280649151,-212.463246,0.00017,2,"2026-02-28T12:10:49.151",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926069,1772280649160,-212.463246,0.00017,2,"2026-02-28T12:10:49.160",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926070,1772280649170,-212.463246,0.00017,2,"2026-02-28T12:10:49.170",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926071,1772280649179,-212.46325,0.00017,2,"2026-02-28T12:10:49.179",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926072,1772280649190,-2000.0,0.0001701,2,"2026-02-28T12:10:49.190",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926073,1772280649199,-1378.0,0.00017041,2,"2026-02-28T12:10:49.199",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926074,1772280649209,-168.0,0.00017053,2,"2026-02-28T12:10:49.209",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926075,1772280649219,-1600.0,0.00017065,2,"2026-02-28T12:10:49.219",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926076,1772280649229,-1378.0,0.00017096,2,"2026-02-28T12:10:49.229",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926077,1772280649238,-25570.65765389,0.000171,2,"2026-02-28T12:10:49.238",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926078,1772280649247,-151.0,0.000171,2,"2026-02-28T12:10:49.247",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926079,1772280649256,-244.644846,0.000171,2,"2026-02-28T12:10:49.256",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926080,1772280649266,-1014.77674988,0.0001711,30,"2026-02-28T12:10:49.266",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926081,1772280649277,-171.1192,0.0001711,2,"2026-02-28T12:10:49.277",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926082,1772280649287,-171.1192,0.0001711,2,"2026-02-28T12:10:49.287",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926083,1772280649296,-171.1192,0.0001711,2,"2026-02-28T12:10:49.296",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926084,1772280649305,-171.1192,0.0001711,2,"2026-02-28T12:10:49.305",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926085,1772280649315,-171.1192,0.0001711,2,"2026-02-28T12:10:49.315",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926086,1772280649324,-171.1192,0.0001711,2,"2026-02-28T12:10:49.324",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926087,1772280649334,-6591.96144034,0.00017147,2,"2026-02-28T12:10:49.334",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926088,1772280649344,-167.606939,0.00017147,2,"2026-02-28T12:10:49.344",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926089,1772280649354,-167.606939,0.00017147,2,"2026-02-28T12:10:49.354",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926090,1772280649363,-167.606939,0.00017147,2,"2026-02-28T12:10:49.363",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926091,1772280649372,-167.606935,0.00017147,2,"2026-02-28T12:10:49.372",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926092,1772280649382,-1378.0,0.0001715,2,"2026-02-28T12:10:49.382",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926093,1772280649391,-798.53948142,0.00017195,2,"2026-02-28T12:10:49.391",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926094,1772280649400,-3500.0,0.00017195,2,"2026-02-28T12:10:49.400",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926095,1772280649410,-1378.0,0.00017205,2,"2026-02-28T12:10:49.410",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926096,1772280649419,-1378.0,0.0001726,2,"2026-02-28T12:10:49.419",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926097,1772280649429,-10175.40517186,0.00017314,2,"2026-02-28T12:10:49.429",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926098,1772280649438,-1378.0,0.00017315,2,"2026-02-28T12:10:49.438",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926099,1772280649447,-1378.0,0.0001737,2,"2026-02-28T12:10:49.447",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926100,1772280649456,-1378.0,0.00017424,2,"2026-02-28T12:10:49.456",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926101,1772280649465,-168.0,0.00017427,2,"2026-02-28T12:10:49.465",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926102,1772280649474,-1378.0,0.00017479,2,"2026-02-28T12:10:49.474",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926103,1772280649483,-168.0,0.000175,2,"2026-02-28T12:10:49.483",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926104,1772280649492,-694.42441671,0.000175,3,"2026-02-28T12:10:49.492",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926105,1772280649501,-5616.53495309,0.000175,3,"2026-02-28T12:10:49.501",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926106,1772280649510,-168.0,0.00017505,2,"2026-02-28T12:10:49.510",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926107,1772280649519,-168.0,0.00017525,2,"2026-02-28T12:10:49.519",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926108,1772280649530,-1378.0,0.00017534,2,"2026-02-28T12:10:49.530",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926109,1772280649539,-1378.0,0.00017589,2,"2026-02-28T12:10:49.539",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926110,1772280649549,-1378.0,0.00017643,2,"2026-02-28T12:10:49.549",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926111,1772280649558,-168.0,0.00017645,2,"2026-02-28T12:10:49.558",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926112,1772280649567,-1401.69339842,0.00017698,2,"2026-02-28T12:10:49.567",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926113,1772280649576,-168.0,0.00017715,2,"2026-02-28T12:10:49.576",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926114,1772280649585,-4000.0,0.00017743,2,"2026-02-28T12:10:49.585",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926115,1772280649595,-500.0,0.00017807,2,"2026-02-28T12:10:49.595",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926116,1772280649604,-573.95,0.00017807,2,"2026-02-28T12:10:49.604",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926117,1772280649613,-5000.0,0.00017808,2,"2026-02-28T12:10:49.613",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926118,1772280649623,-500.0,0.00017808,2,"2026-02-28T12:10:49.623",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926119,1772280649632,-800.0,0.00017808,2,"2026-02-28T12:10:49.632",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926120,1772280649642,-168.0,0.00017845,2,"2026-02-28T12:10:49.642",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926121,1772280649651,-151.0,0.00017845,2,"2026-02-28T12:10:49.651",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926122,1772280649661,-500.0,0.00017863,2,"2026-02-28T12:10:49.661",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926123,1772280649670,-1075.2658489,0.0001789,2,"2026-02-28T12:10:49.670",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926124,1772280649679,-615.50826305,0.000179,2,"2026-02-28T12:10:49.679",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926125,1772280649689,-317.53143114,0.000179,2,"2026-02-28T12:10:49.689",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926126,1772280649698,-6591.96144034,0.000179,2,"2026-02-28T12:10:49.698",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926127,1772280649707,-4683.16579743,0.000179,2,"2026-02-28T12:10:49.707",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926128,1772280649716,-398.90714608,0.000179,3,"2026-02-28T12:10:49.716",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926129,1772280649725,-558.04766754,0.000179,2,"2026-02-28T12:10:49.725",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926130,1772280649734,-3069.70499177,0.000179,2,"2026-02-28T12:10:49.734",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926131,1772280649743,-7951.98009949,0.000179,2,"2026-02-28T12:10:49.743",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926132,1772280649753,-10175.40517186,0.000179,2,"2026-02-28T12:10:49.753",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926133,1772280649762,-500.0,0.00017918,2,"2026-02-28T12:10:49.762",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926134,1772280649771,-500.0,0.00017972,2,"2026-02-28T12:10:49.771",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926135,1772280649782,-150.0,0.00017973,2,"2026-02-28T12:10:49.782",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926136,1772280649791,-150.0,0.00017973,2,"2026-02-28T12:10:49.791",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926137,1772280649800,-168.0,0.00017991,2,"2026-02-28T12:10:49.800",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926138,1772280649810,-300.0,0.00017999,2,"2026-02-28T12:10:49.810",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926139,1772280649819,-300.0,0.00017999,2,"2026-02-28T12:10:49.819",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926140,1772280649827,-292.6907697,0.00017999,2,"2026-02-28T12:10:49.827",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926141,1772280649837,-195.66587194,0.00017999,2,"2026-02-28T12:10:49.837",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926142,1772280649846,-5856844.8325466,0.00018,2,"2026-02-28T12:10:49.846",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926143,1772280650110,-1168.54480206,0.00018,2,"2026-02-28T12:10:50.110",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926144,1772280650124,-2389.15347552,0.00018,2,"2026-02-28T12:10:50.124",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926145,1772280650138,-722.8955016,0.00018,2,"2026-02-28T12:10:50.138",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926146,1772280650159,-3874.85299278,0.00018,2,"2026-02-28T12:10:50.159",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926147,1772280650174,-3900.90092701,0.00018,2,"2026-02-28T12:10:50.174",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926148,1772280650187,-613.4592,0.00018,2,"2026-02-28T12:10:50.187",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926149,1772280650304,-9217.04089208,0.00018,2,"2026-02-28T12:10:50.304",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926150,1772280650372,-470.0,0.00018,2,"2026-02-28T12:10:50.372",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926151,1772280650387,-1026.38678502,0.00018,2,"2026-02-28T12:10:50.387",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926152,1772280650398,-651.98542784,0.00018,2,"2026-02-28T12:10:50.398",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926153,1772280650424,-494.61771879,0.00018,2,"2026-02-28T12:10:50.424",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926154,1772280650437,-2589.01929,0.00018,2,"2026-02-28T12:10:50.437",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926155,1772280650448,-7629.51241606,0.00018,2,"2026-02-28T12:10:50.448",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926168,1772281444230,1000.0,0.0001711,120,"2026-02-28T12:24:04.230",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926169,1772281772156,-500.0,0.00011121,2,"2026-02-28T12:29:32.156",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926170,1772281772180,-500.0,0.00011266,2,"2026-02-28T12:29:32.180",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926171,1772281772202,-500.0,0.00011848,2,"2026-02-28T12:29:32.202",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926172,1772281772411,-466.99538414,0.00011848,2,"2026-02-28T12:29:32.411",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926179,1772281831384,-150.0,0.00011848,2,"2026-02-28T12:30:31.384",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926180,1772281831393,-500.0,0.0001204,2,"2026-02-28T12:30:31.393",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926181,1772281831403,-222.66531044,0.00012232,2,"2026-02-28T12:30:31.403",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926182,1772281831414,-977.33468956,0.00012232,2,"2026-02-28T12:30:31.414",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926183,1772281831423,-150.0,0.00012232,14,"2026-02-28T12:30:31.423",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926184,1772281831432,-2000.0,0.00012233,2,"2026-02-28T12:30:31.432",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926185,1772281831441,-500.0,0.00012315,2,"2026-02-28T12:30:31.441",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926186,1772281831450,-500.0,0.00012315,2,"2026-02-28T12:30:31.450",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926187,1772281831460,-377.50377431,0.00012315,2,"2026-02-28T12:30:31.460",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926188,1772281831469,-1345.54201185,0.00013032,2,"2026-02-28T12:30:31.469",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926189,1772281831479,-500.0,0.00013032,2,"2026-02-28T12:30:31.479",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926190,1772281831490,-300.0,0.00013454,2,"2026-02-28T12:30:31.490",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926191,1772281831500,-1680.0,0.00013455,2,"2026-02-28T12:30:31.500",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926192,1772281831510,-500.0,0.00013698,2,"2026-02-28T12:30:31.510",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926193,1772281831520,-500.0,0.00013698,2,"2026-02-28T12:30:31.520",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926194,1772281831529,-500.0,0.00013698,2,"2026-02-28T12:30:31.529",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926195,1772281831538,-573.95,0.00013698,2,"2026-02-28T12:30:31.538",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926196,1772281831548,-500.0,0.00013698,2,"2026-02-28T12:30:31.548",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926197,1772281831563,-150.0,0.00013884,2,"2026-02-28T12:30:31.563",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926198,1772281831573,-150.0,0.00013907,2,"2026-02-28T12:30:31.573",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926199,1772281831582,-529.02288049,0.00013908,2,"2026-02-28T12:30:31.582",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926200,1772281831591,-500.0,0.00013908,2,"2026-02-28T12:30:31.591",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926201,1772281831600,-500.0,0.00013908,2,"2026-02-28T12:30:31.600",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926202,1772281831610,-500.0,0.00013908,2,"2026-02-28T12:30:31.610",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926203,1772281831619,-500.0,0.00013908,2,"2026-02-28T12:30:31.619",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926204,1772281831628,-500.0,0.00013908,2,"2026-02-28T12:30:31.628",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926205,1772281831637,-500.0,0.00013908,2,"2026-02-28T12:30:31.637",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926206,1772281831645,-500.0,0.00013908,2,"2026-02-28T12:30:31.645",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926207,1772281831654,-500.0,0.00013908,2,"2026-02-28T12:30:31.654",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926208,1772281831663,-500.0,0.00013908,2,"2026-02-28T12:30:31.663",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926209,1772281831672,-206.96764065,0.00013908,2,"2026-02-28T12:30:31.672",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926210,1772281831683,-293.03235935,0.00013908,2,"2026-02-28T12:30:31.683",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926211,1772281831692,-303.58075721,0.00013908,2,"2026-02-28T12:30:31.692",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926212,1772281831710,-196.41924279,0.00013908,2,"2026-02-28T12:30:31.710",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926213,1772281831718,-407.42311318,0.00013908,2,"2026-02-28T12:30:31.718",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926214,1772281831729,-92.57688682,0.00013908,2,"2026-02-28T12:30:31.729",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926215,1772281831739,-500.0,0.00013908,2,"2026-02-28T12:30:31.739",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926216,1772281831747,-500.0,0.00013908,2,"2026-02-28T12:30:31.747",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926217,1772281831756,-500.0,0.00013908,2,"2026-02-28T12:30:31.756",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926218,1772281831765,-500.0,0.00013908,2,"2026-02-28T12:30:31.765",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926219,1772281831774,-500.0,0.00013908,2,"2026-02-28T12:30:31.774",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926220,1772281831782,-500.0,0.00013908,2,"2026-02-28T12:30:31.782",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926222,1772281831791,-500.0,0.00013908,2,"2026-02-28T12:30:31.791",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926224,1772281831800,-500.0,0.00013908,2,"2026-02-28T12:30:31.800",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926226,1772281831809,-500.0,0.00013908,2,"2026-02-28T12:30:31.809",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926227,1772281831818,-2415.11,0.00014102,2,"2026-02-28T12:30:31.818",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926229,1772281831828,-150.99,0.0001411,2,"2026-02-28T12:30:31.828",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926231,1772281831837,-512.0,0.0001411,2,"2026-02-28T12:30:31.837",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926233,1772281831846,-1852.42,0.00014165,2,"2026-02-28T12:30:31.846",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926235,1772281831856,-150.0,0.00014235,2,"2026-02-28T12:30:31.856",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926237,1772281831866,-668.65185757,0.00014447,2,"2026-02-28T12:30:31.866",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926238,1772281831876,-937.54577261,0.00014456,2,"2026-02-28T12:30:31.876",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926239,1772281831885,-1000.0,0.00014456,2,"2026-02-28T12:30:31.885",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926240,1772281831894,-170.33471304,0.00014456,2,"2026-02-28T12:30:31.894",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926242,1772281831903,-646.84360097,0.00014456,2,"2026-02-28T12:30:31.903",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926244,1772281831913,-1000.0,0.00014456,2,"2026-02-28T12:30:31.913",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926246,1772281831921,-1000.0,0.00014456,2,"2026-02-28T12:30:31.921",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926248,1772281831930,-1000.0,0.00014456,2,"2026-02-28T12:30:31.930",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926250,1772281831939,-530.04164094,0.00014456,2,"2026-02-28T12:30:31.939",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926252,1772281831953,-290.05642929,0.00014456,2,"2026-02-28T12:30:31.953",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926337,1772281840158,-179.90192977,0.00014456,2,"2026-02-28T12:30:40.158",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926338,1772281840167,-650.13473928,0.00014456,2,"2026-02-28T12:30:40.167",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926339,1772281840177,-1000.0,0.00014456,2,"2026-02-28T12:30:40.177",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926340,1772281840191,-1013.9298778,0.00014456,2,"2026-02-28T12:30:40.191",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926341,1772281840200,-1000.0,0.00014456,2,"2026-02-28T12:30:40.200",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926342,1772281840209,-1000.0,0.00014456,2,"2026-02-28T12:30:40.209",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926344,1772281840218,-1000.0,0.00014456,2,"2026-02-28T12:30:40.218",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926345,1772281840227,-1000.0,0.00014456,2,"2026-02-28T12:30:40.227",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926346,1772281840236,-1000.0,0.00014456,2,"2026-02-28T12:30:40.236",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926347,1772281840245,-1000.0,0.00014456,2,"2026-02-28T12:30:40.245",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926348,1772281840254,-1000.0,0.00014456,2,"2026-02-28T12:30:40.254",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926349,1772281840264,-243.29162459,0.00014456,2,"2026-02-28T12:30:40.264",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926350,1772281840273,-1000.0,0.00014456,2,"2026-02-28T12:30:40.273",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926351,1772281840282,-1000.0,0.00014456,2,"2026-02-28T12:30:40.282",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926352,1772281840291,-1000.0,0.00014456,2,"2026-02-28T12:30:40.291",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926353,1772281840300,-794.014,0.00014456,2,"2026-02-28T12:30:40.300",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926354,1772281840309,-350.01,0.00014456,2,"2026-02-28T12:30:40.309",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926355,1772281840319,-9999.99,0.00014456,2,"2026-02-28T12:30:40.319",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926356,1772281840328,-299.99,0.00014456,2,"2026-02-28T12:30:40.328",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926357,1772281840338,-2987.78,0.00014456,2,"2026-02-28T12:30:40.338",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926358,1772281840347,-4568.2,0.00014456,2,"2026-02-28T12:30:40.347",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926359,1772281840356,-348.57,0.00014456,2,"2026-02-28T12:30:40.356",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926360,1772281840365,-150.99,0.00014456,2,"2026-02-28T12:30:40.365",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926361,1772281840375,-9999.99,0.00014456,2,"2026-02-28T12:30:40.375",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926362,1772281840384,-3674.39,0.00014456,2,"2026-02-28T12:30:40.384",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926363,1772281840393,-1543.68,0.00014456,2,"2026-02-28T12:30:40.393",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926364,1772281840403,-693.3919763,0.00014502,2,"2026-02-28T12:30:40.403",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926365,1772281840412,-719.04747942,0.00014557,2,"2026-02-28T12:30:40.412",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926366,1772281840421,-745.65223616,0.00014612,2,"2026-02-28T12:30:40.421",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926367,1772281840430,-773.2413689,0.00014667,2,"2026-02-28T12:30:40.430",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926368,1772281840439,-801.85129955,0.00014722,2,"2026-02-28T12:30:40.439",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926369,1772281840449,-831.51979763,0.00014777,2,"2026-02-28T12:30:40.449",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926370,1772281840458,-862.28603014,0.00014832,2,"2026-02-28T12:30:40.458",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926371,1772281840467,-894.19061326,0.00014887,2,"2026-02-28T12:30:40.467",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926372,1772281840478,-927.27566595,0.00014942,2,"2026-02-28T12:30:40.478",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926373,1772281840490,-961.58486559,0.00014997,2,"2026-02-28T12:30:40.490",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926374,1772281840499,-1519.35272173,0.00015004,2,"2026-02-28T12:30:40.499",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926375,1772281840508,-1500.0,0.00015004,2,"2026-02-28T12:30:40.508",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926376,1772281840519,-218.82282533,0.00015004,2,"2026-02-28T12:30:40.519",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926377,1772281840528,-1500.0,0.00015004,2,"2026-02-28T12:30:40.528",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926378,1772281840538,-206.92723051,0.00015004,2,"2026-02-28T12:30:40.538",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926379,1772281840547,-1000.0,0.00015004,2,"2026-02-28T12:30:40.547",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926380,1772281840556,-1500.0,0.00015004,2,"2026-02-28T12:30:40.556",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926381,1772281840564,-1500.0,0.00015004,2,"2026-02-28T12:30:40.564",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926382,1772281840574,-1500.0,0.00015004,2,"2026-02-28T12:30:40.574",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926383,1772281840583,-541.26009197,0.00015004,2,"2026-02-28T12:30:40.583",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926384,1772281840592,-1618.86499239,0.00015004,2,"2026-02-28T12:30:40.592",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926385,1772281840602,-1500.0,0.00015004,2,"2026-02-28T12:30:40.602",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926386,1772281840611,-1500.0,0.00015004,2,"2026-02-28T12:30:40.611",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926387,1772281840620,-1500.0,0.00015004,2,"2026-02-28T12:30:40.620",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926388,1772281840629,-1203.36470484,0.00015004,2,"2026-02-28T12:30:40.629",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926389,1772281840638,-1500.0,0.00015004,2,"2026-02-28T12:30:40.638",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926390,1772281840647,-997.16350561,0.00015052,2,"2026-02-28T12:30:40.647",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926391,1772281840656,-4133.7097,0.00015252,2,"2026-02-28T12:30:40.656",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926392,1772281840666,-89546.4512,0.00015252,2,"2026-02-28T12:30:40.666",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926393,1772281840675,-2500.0,0.00015352,2,"2026-02-28T12:30:40.675",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926394,1772281840684,-5000.0,0.00015352,2,"2026-02-28T12:30:40.684",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926395,1772281840693,-317.53143114,0.00015352,2,"2026-02-28T12:30:40.693",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926396,1772281840702,-20182.76517966,0.00015352,2,"2026-02-28T12:30:40.702",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926397,1772281840712,-5562.57052734,0.00015352,2,"2026-02-28T12:30:40.712",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926398,1772281840721,-8479.5043099,0.00015352,2,"2026-02-28T12:30:40.721",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926399,1772281840731,-186.01588918,0.00015352,2,"2026-02-28T12:30:40.731",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926400,1772281840740,-2857.10870219,0.00015352,2,"2026-02-28T12:30:40.740",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926401,1772281840749,-294.50570148,0.00015442,2,"2026-02-28T12:30:40.749",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926402,1772281840758,-500.0,0.00015442,2,"2026-02-28T12:30:40.758",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926403,1772281840767,-151.0,0.00015442,2,"2026-02-28T12:30:40.767",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926404,1772281840776,-500.0,0.00015442,2,"2026-02-28T12:30:40.776",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926405,1772281840786,-151.0,0.00015442,2,"2026-02-28T12:30:40.786",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926406,1772281840795,-500.0,0.00015442,2,"2026-02-28T12:30:40.795",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926407,1772281840804,-500.0,0.00015442,2,"2026-02-28T12:30:40.804",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926408,1772281840813,-500.0,0.00015442,2,"2026-02-28T12:30:40.813",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926409,1772281840823,-500.0,0.00015442,2,"2026-02-28T12:30:40.823",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926410,1772281840832,-151.0,0.00015442,2,"2026-02-28T12:30:40.832",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926411,1772281840841,-151.0,0.00015442,2,"2026-02-28T12:30:40.841",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926412,1772281840850,-500.0,0.00015442,2,"2026-02-28T12:30:40.850",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926413,1772281840859,-151.0,0.00015442,2,"2026-02-28T12:30:40.859",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926414,1772281840868,-500.0,0.00015442,2,"2026-02-28T12:30:40.868",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926415,1772281840877,-500.0,0.00015442,2,"2026-02-28T12:30:40.877",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926416,1772281840887,-151.0,0.00015442,2,"2026-02-28T12:30:40.887",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926417,1772281840896,-446.84331536,0.00015442,2,"2026-02-28T12:30:40.896",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926418,1772281840905,-500.0,0.00015442,2,"2026-02-28T12:30:40.905",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926419,1772281840915,-500.0,0.00015442,2,"2026-02-28T12:30:40.915",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926420,1772281840924,-151.0,0.00015442,2,"2026-02-28T12:30:40.924",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926421,1772281840933,-500.0,0.00015442,2,"2026-02-28T12:30:40.933",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926422,1772281840942,-151.0,0.00015442,2,"2026-02-28T12:30:40.942",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926423,1772281840951,-500.0,0.00015442,2,"2026-02-28T12:30:40.951",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926424,1772281840961,-500.0,0.00015442,2,"2026-02-28T12:30:40.961",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926425,1772281840970,-500.0,0.00015442,2,"2026-02-28T12:30:40.970",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926426,1772281840979,-500.0,0.00015442,2,"2026-02-28T12:30:40.979",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926427,1772281840988,-151.0,0.00015442,2,"2026-02-28T12:30:40.988",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926428,1772281840997,-151.0,0.00015442,2,"2026-02-28T12:30:40.997",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926429,1772281841007,-151.0,0.00015442,2,"2026-02-28T12:30:41.007",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926430,1772281841015,-151.0,0.00015442,2,"2026-02-28T12:30:41.015",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926431,1772281841025,-500.0,0.00015442,2,"2026-02-28T12:30:41.025",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926432,1772281841034,-500.0,0.00015442,2,"2026-02-28T12:30:41.034",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926433,1772281841043,-500.0,0.00015442,2,"2026-02-28T12:30:41.043",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926434,1772281841053,-500.0,0.00015442,2,"2026-02-28T12:30:41.053",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926435,1772281841062,-500.0,0.00015442,2,"2026-02-28T12:30:41.062",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926436,1772281841072,-500.0,0.00015442,2,"2026-02-28T12:30:41.072",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926437,1772281841081,-500.0,0.00015442,2,"2026-02-28T12:30:41.081",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926438,1772281841090,-500.0,0.00015442,2,"2026-02-28T12:30:41.090",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926439,1772281841099,-500.0,0.00015442,2,"2026-02-28T12:30:41.099",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926440,1772281841108,-500.0,0.00015442,2,"2026-02-28T12:30:41.108",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926441,1772281841117,-500.0,0.00015442,2,"2026-02-28T12:30:41.117",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926442,1772281841127,-500.0,0.00015442,2,"2026-02-28T12:30:41.127",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926443,1772281841136,-16382.0,0.00015451,2,"2026-02-28T12:30:41.136",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926444,1772281841145,-2500000.0,0.00015452,2,"2026-02-28T12:30:41.145",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926445,1772281841154,-199.45357304,0.00015452,2,"2026-02-28T12:30:41.154",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926446,1772281841163,-2000.0,0.00015552,2,"2026-02-28T12:30:41.163",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926447,1772281841172,-2001.57340438,0.00015552,2,"2026-02-28T12:30:41.172",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926448,1772281841181,-2000.0,0.00015552,2,"2026-02-28T12:30:41.181",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926449,1772281841190,-2000.0,0.00015552,2,"2026-02-28T12:30:41.190",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926450,1772281841200,-2000.0,0.00015552,2,"2026-02-28T12:30:41.200",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926451,1772281841210,-2000.0,0.00015552,2,"2026-02-28T12:30:41.210",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926452,1772281841219,-2000.0,0.00015552,2,"2026-02-28T12:30:41.219",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926453,1772281841228,-1509.53925467,0.00015552,2,"2026-02-28T12:30:41.228",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926454,1772281841238,-2000.0,0.00015552,2,"2026-02-28T12:30:41.238",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926455,1772281841247,-20182.76517958,0.00015635,2,"2026-02-28T12:30:41.247",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926456,1772281841255,-250.0,0.00015655,2,"2026-02-28T12:30:41.255",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926457,1772281841265,-8479.50430988,0.00015862,2,"2026-02-28T12:30:41.265",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926458,1772281841274,-20182.76517958,0.00015918,2,"2026-02-28T12:30:41.274",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926459,1772281841283,-2500.0,0.00016099,2,"2026-02-28T12:30:41.283",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926460,1772281841292,-532.89246011,0.00016099,2,"2026-02-28T12:30:41.292",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926461,1772281841302,-2490.28139264,0.00016099,2,"2026-02-28T12:30:41.302",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926462,1772281841312,-550.78546123,0.00016099,2,"2026-02-28T12:30:41.312",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926463,1772281841321,-779.13777388,0.00016099,2,"2026-02-28T12:30:41.321",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926464,1772281841330,-2526.23779749,0.00016099,2,"2026-02-28T12:30:41.330",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926465,1772281841339,-2500.0,0.00016099,2,"2026-02-28T12:30:41.339",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926466,1772281841348,-160.0,0.00016104,2,"2026-02-28T12:30:41.348",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926467,1772281841358,-174.04581251,0.00016104,2,"2026-02-28T12:30:41.358",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926468,1772281841367,-150.0,0.00016116,2,"2026-02-28T12:30:41.367",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926469,1772281841377,-150.0,0.00016116,2,"2026-02-28T12:30:41.377",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926470,1772281841387,-9999.99,0.00016116,2,"2026-02-28T12:30:41.387",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926471,1772281841396,-200.0,0.00016136,2,"2026-02-28T12:30:41.396",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926472,1772281841406,-12870.85,0.00016144,2,"2026-02-28T12:30:41.406",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926473,1772281841415,-288.1281186,0.00016171,2,"2026-02-28T12:30:41.415",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926474,1772281841425,-20182.76517958,0.00016201,2,"2026-02-28T12:30:41.425",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926475,1772281841434,-8479.50430988,0.00016371,2,"2026-02-28T12:30:41.434",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926476,1772281841443,-308.99,0.00016438,2,"2026-02-28T12:30:41.443",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926477,1772281841452,-266.81662109,0.00016438,2,"2026-02-28T12:30:41.452",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926478,1772281841462,-20182.76517958,0.00016484,2,"2026-02-28T12:30:41.462",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926479,1772281841471,-317.53143114,0.00016626,2,"2026-02-28T12:30:41.471",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926480,1772281841485,-1023.23499725,0.00016626,2,"2026-02-28T12:30:41.485",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926481,1772281841494,-5562.57052734,0.00016626,2,"2026-02-28T12:30:41.494",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926482,1772281841503,-186.01588918,0.00016626,2,"2026-02-28T12:30:41.503",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926483,1772281841513,-2857.10870217,0.00016626,2,"2026-02-28T12:30:41.513",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926484,1772281841523,-798.53948142,0.00016647,2,"2026-02-28T12:30:41.523",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926485,1772281841533,-3000.0,0.00016647,2,"2026-02-28T12:30:41.533",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926486,1772281841542,-1600.0,0.00016745,2,"2026-02-28T12:30:41.542",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926487,1772281841553,-20182.76517958,0.00016768,2,"2026-02-28T12:30:41.553",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926488,1772281841563,-168.0,0.0001686,2,"2026-02-28T12:30:41.563",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926489,1772281841572,-8479.50430988,0.00016881,2,"2026-02-28T12:30:41.572",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926490,1772281841581,-2000.0,0.0001691,2,"2026-02-28T12:30:41.581",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926491,1772281841590,-2000.0,0.0001701,2,"2026-02-28T12:30:41.590",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926492,1772281841599,-2000.0,0.0001701,2,"2026-02-28T12:30:41.599",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926493,1772281841608,-20182.76517958,0.00017051,2,"2026-02-28T12:30:41.608",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926494,1772281841618,-171.1192,0.0001711,2,"2026-02-28T12:30:41.618",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926495,1772281841627,-171.1192,0.0001711,2,"2026-02-28T12:30:41.627",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926496,1772281841636,-171.1192,0.0001711,2,"2026-02-28T12:30:41.636",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926497,1772281841645,-171.1192,0.0001711,2,"2026-02-28T12:30:41.645",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926498,1772281841655,-171.1192,0.0001711,2,"2026-02-28T12:30:41.655",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926499,1772281841664,-171.1192,0.0001711,2,"2026-02-28T12:30:41.664",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926500,1772281841674,-1500.0,0.0001711,2,"2026-02-28T12:30:41.674",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926501,1772281841684,-1500.0,0.0001711,2,"2026-02-28T12:30:41.684",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926502,1772281841694,-2632.101218,0.0001711,2,"2026-02-28T12:30:41.694",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926503,1772281841704,-168.0,0.00017112,2,"2026-02-28T12:30:41.704",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926504,1772281841713,-168.0,0.0001716,2,"2026-02-28T12:30:41.713",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926505,1772281841723,-3500.0,0.00017195,2,"2026-02-28T12:30:41.723",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926506,1772281841733,-168.0,0.00017207,2,"2026-02-28T12:30:41.733",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926507,1772281841743,-20182.76517958,0.00017334,2,"2026-02-28T12:30:41.743",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926508,1772281841752,-168.0,0.00017339,2,"2026-02-28T12:30:41.752",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926509,1772281841762,-168.0,0.00017366,2,"2026-02-28T12:30:41.762",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926510,1772281841772,-8479.50430988,0.0001739,2,"2026-02-28T12:30:41.772",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926511,1772281841781,-168.0,0.0001742,2,"2026-02-28T12:30:41.781",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926512,1772281841791,-1378.0,0.00017426,2,"2026-02-28T12:30:41.791",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926513,1772281841801,-1378.0,0.00017481,2,"2026-02-28T12:30:41.801",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926514,1772281841810,-353.32081147,0.00017514,2,"2026-02-28T12:30:41.810",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926515,1772281841949,-1378.0,0.00017536,2,"2026-02-28T12:30:41.949",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926516,1772281841959,-1378.0,0.0001759,2,"2026-02-28T12:30:41.959",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926517,1772281841968,-20182.76517958,0.00017617,2,"2026-02-28T12:30:41.968",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926518,1772281841977,-256.0,0.0001762,2,"2026-02-28T12:30:41.977",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926519,1772281841987,-1378.0,0.00017645,2,"2026-02-28T12:30:41.987",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926520,1772281841996,-1378.0,0.000177,2,"2026-02-28T12:30:41.996",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926521,1772281842005,-153.87706577,0.000177,2,"2026-02-28T12:30:42.005",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926522,1772281842015,-1000.0,0.00017743,2,"2026-02-28T12:30:42.015",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926523,1772281842025,-1378.0,0.00017755,2,"2026-02-28T12:30:42.025",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926524,1772281842034,-153.87706576,0.00017767,2,"2026-02-28T12:30:42.034",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926525,1772281842043,-168.0,0.00017781,2,"2026-02-28T12:30:42.043",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926526,1772281842053,-500.0,0.00017799,2,"2026-02-28T12:30:42.053",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926527,1772281842062,-500.0,0.00017799,2,"2026-02-28T12:30:42.062",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926528,1772281842071,-500.0,0.00017799,2,"2026-02-28T12:30:42.071",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926529,1772281842080,-500.0,0.00017799,2,"2026-02-28T12:30:42.080",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926530,1772281842090,-508.21782231,0.00017799,2,"2026-02-28T12:30:42.090",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926531,1772281842099,-500.0,0.00017799,2,"2026-02-28T12:30:42.099",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926532,1772281842108,-500.0,0.00017799,2,"2026-02-28T12:30:42.108",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926533,1772281842117,-500.0,0.00017799,2,"2026-02-28T12:30:42.117",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926534,1772281842127,-195.98442162,0.00017799,2,"2026-02-28T12:30:42.127",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926535,1772281842136,-500.0,0.00017799,2,"2026-02-28T12:30:42.136",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926536,1772281842145,-573.95,0.00017799,2,"2026-02-28T12:30:42.145",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926537,1772281842154,-300.0,0.00017799,2,"2026-02-28T12:30:42.154",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926538,1772281842163,-292.6907697,0.00017799,2,"2026-02-28T12:30:42.163",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926539,1772281842173,-1000.0,0.000178,2,"2026-02-28T12:30:42.173",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926540,1772281842182,-1500000.0,0.000178,2,"2026-02-28T12:30:42.182",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926541,1772281842191,-32888.5933,0.000178,2,"2026-02-28T12:30:42.191",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926542,1772281842200,-500.0,0.00017808,2,"2026-02-28T12:30:42.200",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926543,1772281842209,-800.0,0.00017808,2,"2026-02-28T12:30:42.209",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926544,1772281842218,-1378.0,0.0001781,2,"2026-02-28T12:30:42.218",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926545,1772281842227,-13408.99150576,0.0001783,2,"2026-02-28T12:30:42.227",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926546,1772281842237,-996.63842886,0.0001783,2,"2026-02-28T12:30:42.237",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926547,1772281842246,-535.13915653,0.0001783,2,"2026-02-28T12:30:42.246",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926548,1772281842255,-153.87706576,0.00017833,2,"2026-02-28T12:30:42.255",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926549,1772281842264,-500.0,0.00017863,2,"2026-02-28T12:30:42.264",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926550,1772281842273,-1378.0,0.00017864,2,"2026-02-28T12:30:42.273",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926551,1772281842282,-168.0,0.0001787,2,"2026-02-28T12:30:42.282",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926552,1772281842292,-372.998721,0.00017889,2,"2026-02-28T12:30:42.292",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926553,1772281842301,-10000.0,0.000179,2,"2026-02-28T12:30:42.301",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926554,1772281842310,-153.87706576,0.000179,2,"2026-02-28T12:30:42.310",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926555,1772281842319,-317.53143114,0.000179,2,"2026-02-28T12:30:42.319",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926556,1772281842328,-1023.23499725,0.000179,2,"2026-02-28T12:30:42.328",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926557,1772281842337,-5562.57052734,0.000179,2,"2026-02-28T12:30:42.337",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926558,1772281842346,-199.45357304,0.000179,3,"2026-02-28T12:30:42.346",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926559,1772281842356,-20182.76517958,0.000179,2,"2026-02-28T12:30:42.356",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926560,1772281842365,-8479.50430988,0.000179,2,"2026-02-28T12:30:42.365",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926561,1772281842374,-186.01588918,0.000179,2,"2026-02-28T12:30:42.374",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926562,1772281842384,-500.0,0.00017918,2,"2026-02-28T12:30:42.384",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926563,1772281842393,-168.0,0.00017919,2,"2026-02-28T12:30:42.393",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926564,1772281842402,-1378.0,0.00017919,2,"2026-02-28T12:30:42.402",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926565,1772281842411,-500.0,0.00017972,2,"2026-02-28T12:30:42.411",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926566,1772281842420,-1378.0,0.00017974,2,"2026-02-28T12:30:42.420",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926567,1772281842430,-300.0,0.00017998,2,"2026-02-28T12:30:42.430",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926568,1772281842439,-103967.4827517,0.00017999,2,"2026-02-28T12:30:42.439",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926569,1772281842448,-300.0,0.00017999,2,"2026-02-28T12:30:42.448",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926570,1772281842457,-300.0,0.00017999,2,"2026-02-28T12:30:42.457",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926571,1772281842467,-195.66587194,0.00017999,2,"2026-02-28T12:30:42.467",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926572,1772281842476,-1818541.31834205,0.00018,2,"2026-02-28T12:30:42.476",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926574,1772281844802,-500.0,0.00017742,2,"2026-02-28T12:30:44.802",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926575,1772281844811,-37.25756226,0.00017742,2,"2026-02-28T12:30:44.811",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926591,1772281845409,-118.84731922,0.00017742,2,"2026-02-28T12:30:45.409",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926592,1772281845419,-2857.10870217,0.000179,2,"2026-02-28T12:30:45.419",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926593,1772281845428,-1295.95061106,0.00018,2,"2026-02-28T12:30:45.428",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926594,1772281845439,-3485.46896162,0.00018,2,"2026-02-28T12:30:45.439",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926624,1772282389188,300.0,8.284e-05,3,"2026-02-28T12:39:49.188",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926731,1772282762842,300.0,8.284e-05,3,"2026-02-28T12:46:02.842",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926735,1772283031502,-897.6569597,7.77e-05,2,"2026-02-28T12:50:31.502",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926736,1772283031560,-164.4030403,7.77e-05,2,"2026-02-28T12:50:31.560",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926737,1772283031569,-286.5969597,8.105e-05,2,"2026-02-28T12:50:31.569",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926738,1772283031580,-775.4630403,8.105e-05,2,"2026-02-28T12:50:31.580",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926739,1772283031590,-1062.06,8.44e-05,2,"2026-02-28T12:50:31.590",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926740,1772283031600,-195.0,8.547e-05,2,"2026-02-28T12:50:31.600",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926741,1772283031611,-783.42642363,8.774e-05,2,"2026-02-28T12:50:31.611",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926742,1772283031623,-278.63357637,8.774e-05,2,"2026-02-28T12:50:31.623",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926743,1772283031632,-1062.06,9.109e-05,2,"2026-02-28T12:50:31.632",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926744,1772283031641,-559.30642363,9.443e-05,2,"2026-02-28T12:50:31.641",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926745,1772283031653,-454.55387908,9.443e-05,2,"2026-02-28T12:50:31.653",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926746,1772283031664,-48.19969729,9.443e-05,2,"2026-02-28T12:50:31.664",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926747,1772283031673,-1062.06,9.778e-05,2,"2026-02-28T12:50:31.673",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926748,1772283031683,-1200.0,0.00010112,2,"2026-02-28T12:50:31.683",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926749,1772283031692,-44.16748788,0.00010113,2,"2026-02-28T12:50:31.692",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926750,1772283031859,-751.72228898,0.00010113,2,"2026-02-28T12:50:31.859",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926751,1772283031880,-266.17022314,0.00010113,2,"2026-02-28T12:50:31.880",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926752,1772283031890,-250.0,0.00010267,2,"2026-02-28T12:50:31.890",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926753,1772283031899,-1062.06,0.00010447,2,"2026-02-28T12:50:31.899",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926754,1772283031914,-150.99,0.00010447,2,"2026-02-28T12:50:31.914",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926755,1772283031923,-150.99,0.00010447,2,"2026-02-28T12:50:31.923",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926756,1772283031932,-5501.7276351,0.00010447,2,"2026-02-28T12:50:31.932",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926757,1772283031944,-4498.2623649,0.00010447,2,"2026-02-28T12:50:31.944",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926758,1772283031954,-1062.06,0.00010782,2,"2026-02-28T12:50:31.954",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926759,1772283031963,-166.66,0.00010959,2,"2026-02-28T12:50:31.963",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926760,1772283031972,-1062.06,0.00011116,2,"2026-02-28T12:50:31.972",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926761,1772283031983,-166.66,0.00011151,2,"2026-02-28T12:50:31.983",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926762,1772283031992,-166.66,0.00011343,2,"2026-02-28T12:50:31.992",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926763,1772283032002,-1062.06,0.00011451,2,"2026-02-28T12:50:32.002",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926764,1772283032011,-1102.27288532,0.00011507,2,"2026-02-28T12:50:32.011",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926765,1772283032022,-620.84711468,0.00011507,2,"2026-02-28T12:50:32.022",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926766,1772283032031,-166.66,0.00011535,2,"2026-02-28T12:50:32.031",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926767,1772283032041,-166.66,0.00011727,2,"2026-02-28T12:50:32.041",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926768,1772283032050,-1062.06,0.00011786,2,"2026-02-28T12:50:32.050",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926769,1772283032059,-1000.0,0.00011818,2,"2026-02-28T12:50:32.059",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926770,1772283032068,-500.0,0.00011833,2,"2026-02-28T12:50:32.068",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926771,1772283032077,-500.0,0.00011833,2,"2026-02-28T12:50:32.077",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926772,1772283032087,-500.0,0.00011833,2,"2026-02-28T12:50:32.087",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926773,1772283032096,-500.0,0.00011833,2,"2026-02-28T12:50:32.096",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926774,1772283032105,-500.0,0.00011833,2,"2026-02-28T12:50:32.105",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926775,1772283032115,-500.0,0.00011833,2,"2026-02-28T12:50:32.115",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926776,1772283032124,-500.0,0.00011833,2,"2026-02-28T12:50:32.124",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926777,1772283032133,-500.0,0.00011833,2,"2026-02-28T12:50:32.133",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926778,1772283032143,-500.0,0.00011833,2,"2026-02-28T12:50:32.143",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926779,1772283032152,-500.0,0.00011833,2,"2026-02-28T12:50:32.152",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926780,1772283032161,-500.0,0.00011833,2,"2026-02-28T12:50:32.161",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926781,1772283032170,-500.0,0.00011833,2,"2026-02-28T12:50:32.170",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926782,1772283032180,-500.0,0.00011833,2,"2026-02-28T12:50:32.180",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926783,1772283032189,-500.0,0.00011833,2,"2026-02-28T12:50:32.189",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926784,1772283032199,-500.0,0.00011833,2,"2026-02-28T12:50:32.199",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926785,1772283032208,-151.0,0.00011833,2,"2026-02-28T12:50:32.208",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926786,1772283032216,-151.0,0.00011833,2,"2026-02-28T12:50:32.216",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926787,1772283032225,-151.0,0.00011833,2,"2026-02-28T12:50:32.225",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926788,1772283032235,-151.0,0.00011833,2,"2026-02-28T12:50:32.235",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926789,1772283032244,-151.0,0.00011833,2,"2026-02-28T12:50:32.244",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926790,1772283032253,-151.0,0.00011833,2,"2026-02-28T12:50:32.253",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926791,1772283032262,-151.0,0.00011833,2,"2026-02-28T12:50:32.262",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926792,1772283032271,-151.0,0.00011833,2,"2026-02-28T12:50:32.271",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926793,1772283032280,-151.0,0.00011833,2,"2026-02-28T12:50:32.280",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926794,1772283032289,-151.0,0.00011833,2,"2026-02-28T12:50:32.289",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926795,1772283032298,-151.0,0.00011833,2,"2026-02-28T12:50:32.298",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926796,1772283032307,-151.0,0.00011833,2,"2026-02-28T12:50:32.307",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926797,1772283032316,-13301.95723746,0.0001184,2,"2026-02-28T12:50:32.316",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926846,1772283039804,-3496.91276254,0.0001184,2,"2026-02-28T12:50:39.804",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926847,1772283039814,-1503.08723746,0.00011874,2,"2026-02-28T12:50:39.814",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926848,1772283039865,-729.0777101,0.00011874,2,"2026-02-28T12:50:39.865",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926849,1772283040029,-90.25505244,0.00011874,2,"2026-02-28T12:50:40.029",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926850,1772283040038,-166.66,0.0001192,2,"2026-02-28T12:50:40.038",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926851,1772283040048,-500.0,0.00012029,2,"2026-02-28T12:50:40.048",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926852,1772283040058,-1062.06,0.0001212,2,"2026-02-28T12:50:40.058",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926853,1772283040067,-2322.42,0.00012171,2,"2026-02-28T12:50:40.067",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926854,1772283040076,-1500.0,0.00012386,2,"2026-02-28T12:50:40.076",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926855,1772283040086,-1062.06,0.00012455,2,"2026-02-28T12:50:40.086",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926856,1772283040095,-2322.42,0.00012467,2,"2026-02-28T12:50:40.095",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926857,1772283040105,-2322.42,0.00012764,2,"2026-02-28T12:50:40.105",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926858,1772283040115,-1062.06,0.00012789,2,"2026-02-28T12:50:40.115",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926859,1772283040129,-2322.42,0.00013061,2,"2026-02-28T12:50:40.129",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926860,1772283040141,-1062.06,0.00013124,2,"2026-02-28T12:50:40.141",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926861,1772283040152,-1000.0,0.00013295,2,"2026-02-28T12:50:40.152",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926862,1772283040162,-150.0,0.00013322,2,"2026-02-28T12:50:40.162",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926863,1772283040171,-1062.06,0.00013459,2,"2026-02-28T12:50:40.171",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926864,1772283040180,-200.0,0.00013699,2,"2026-02-28T12:50:40.180",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926865,1772283040190,-4650.83,0.00013699,2,"2026-02-28T12:50:40.190",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926866,1772283040199,-1062.06,0.00013793,2,"2026-02-28T12:50:40.199",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926867,1772283040208,-1235.2464,0.00013808,2,"2026-02-28T12:50:40.208",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926868,1772283040218,-89546.4512,0.00013808,2,"2026-02-28T12:50:40.218",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926869,1772283040227,-3295.98072017,0.00013808,2,"2026-02-28T12:50:40.227",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926870,1772283040236,-289.52830744,0.00013908,2,"2026-02-28T12:50:40.236",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926871,1772283040245,-500.0,0.00013908,2,"2026-02-28T12:50:40.245",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926872,1772283040255,-500.0,0.00013908,2,"2026-02-28T12:50:40.255",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926874,1772283040264,-310.22607572,0.00013908,2,"2026-02-28T12:50:40.264",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926876,1772283040273,-500.0,0.00013908,2,"2026-02-28T12:50:40.273",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926878,1772283040282,-500.0,0.00013908,2,"2026-02-28T12:50:40.282",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926880,1772283040291,-500.0,0.00013908,2,"2026-02-28T12:50:40.291",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926882,1772283040300,-500.0,0.00013908,2,"2026-02-28T12:50:40.300",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926884,1772283040309,-500.0,0.00013908,2,"2026-02-28T12:50:40.309",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926886,1772283040318,-276.97407445,0.00013908,2,"2026-02-28T12:50:40.318",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926888,1772283040327,-500.0,0.00013908,2,"2026-02-28T12:50:40.327",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926890,1772283040336,-500.0,0.00013908,2,"2026-02-28T12:50:40.336",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926892,1772283040345,-500.0,0.00013908,2,"2026-02-28T12:50:40.345",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926894,1772283040354,-500.0,0.00013908,2,"2026-02-28T12:50:40.354",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926896,1772283040363,-500.0,0.00013908,2,"2026-02-28T12:50:40.363",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926897,1772283040373,-500.0,0.00013908,2,"2026-02-28T12:50:40.373",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926899,1772283040382,-500.0,0.00013908,2,"2026-02-28T12:50:40.382",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926901,1772283040391,-500.0,0.00013908,2,"2026-02-28T12:50:40.391",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926903,1772283040400,-500.0,0.00013908,2,"2026-02-28T12:50:40.400",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926905,1772283040409,-500.0,0.00013908,2,"2026-02-28T12:50:40.409",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926907,1772283040418,-500.0,0.00013908,2,"2026-02-28T12:50:40.418",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926909,1772283040427,-500.0,0.00013908,2,"2026-02-28T12:50:40.427",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926911,1772283040436,-500.0,0.00013908,2,"2026-02-28T12:50:40.436",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926914,1772283040449,-500.0,0.00013908,2,"2026-02-28T12:50:40.449",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926916,1772283040459,-500.0,0.00013908,2,"2026-02-28T12:50:40.459",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926918,1772283040468,-500.0,0.00013908,2,"2026-02-28T12:50:40.468",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926920,1772283040477,-500.0,0.00013908,2,"2026-02-28T12:50:40.477",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926922,1772283040486,-500.0,0.00013908,2,"2026-02-28T12:50:40.486",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926924,1772283040496,-500.0,0.00013908,2,"2026-02-28T12:50:40.496",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926926,1772283040504,-506.55258231,0.00013908,2,"2026-02-28T12:50:40.504",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926928,1772283040513,-504.49415487,0.00013908,2,"2026-02-28T12:50:40.513",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926930,1772283040522,-500.0,0.00013908,2,"2026-02-28T12:50:40.522",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926931,1772283040531,-500.0,0.00013908,2,"2026-02-28T12:50:40.531",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926934,1772283040541,-500.0,0.00013908,2,"2026-02-28T12:50:40.541",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926935,1772283040550,-500.0,0.00013908,2,"2026-02-28T12:50:40.550",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926938,1772283040561,-1717.32674318,0.00014056,2,"2026-02-28T12:50:40.561",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926941,1772283040585,-5027.80025682,0.00014056,2,"2026-02-28T12:50:40.585",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926943,1772283040594,-512.0,0.0001411,2,"2026-02-28T12:50:40.594",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926945,1772283040603,-1062.06,0.00014128,2,"2026-02-28T12:50:40.603",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926947,1772283040614,-2500.0,0.00014156,2,"2026-02-28T12:50:40.614",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926949,1772283040624,-2914.07,0.00014243,2,"2026-02-28T12:50:40.624",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926951,1772283040633,-10000.0,0.00014256,2,"2026-02-28T12:50:40.633",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926953,1772283040642,-365.07568955,0.00014256,2,"2026-02-28T12:50:40.642",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926955,1772283040651,-317.53143114,0.00014256,2,"2026-02-28T12:50:40.651",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926957,1772283040661,-20182.76517966,0.00014256,2,"2026-02-28T12:50:40.661",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926959,1772283040670,-3295.98072017,0.00014263,2,"2026-02-28T12:50:40.670",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926961,1772283040679,-10175.40517189,0.00014283,2,"2026-02-28T12:50:40.679",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926963,1772283040688,-294.50570148,0.00014346,2,"2026-02-28T12:50:40.688",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926965,1772283040698,-1500000.0,0.00014356,2,"2026-02-28T12:50:40.698",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926967,1772283040707,-4650.83,0.00014384,2,"2026-02-28T12:50:40.707",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926969,1772283040716,-1000.0,0.00014456,2,"2026-02-28T12:50:40.716",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926971,1772283040725,-1000.0,0.00014456,2,"2026-02-28T12:50:40.725",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926973,1772283040734,-1000.0,0.00014456,2,"2026-02-28T12:50:40.734",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926975,1772283040743,-1000.0,0.00014456,2,"2026-02-28T12:50:40.743",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926976,1772283040752,-1000.0,0.00014456,2,"2026-02-28T12:50:40.752",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926978,1772283040762,-1000.0,0.00014456,2,"2026-02-28T12:50:40.762",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926981,1772283040771,-1000.0,0.00014456,2,"2026-02-28T12:50:40.771",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926983,1772283040782,-514.6582369,0.00014456,2,"2026-02-28T12:50:40.782",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926984,1772283040791,-1000.0,0.00014456,2,"2026-02-28T12:50:40.791",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926986,1772283040801,-1000.0,0.00014456,2,"2026-02-28T12:50:40.801",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926988,1772283040812,-1000.0,0.00014456,2,"2026-02-28T12:50:40.812",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926990,1772283040821,-1008.05702942,0.00014456,2,"2026-02-28T12:50:40.821",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926992,1772283040830,-593.78241863,0.00014456,2,"2026-02-28T12:50:40.830",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926994,1772283040839,-1000.0,0.00014456,2,"2026-02-28T12:50:40.839",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926996,1772283040848,-1000.0,0.00014456,2,"2026-02-28T12:50:40.848",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406926998,1772283040857,-717.87177273,0.00014456,2,"2026-02-28T12:50:40.857",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927000,1772283040868,-511.98217898,0.00014456,2,"2026-02-28T12:50:40.868",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927002,1772283040877,-1000.0,0.00014456,2,"2026-02-28T12:50:40.877",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927004,1772283040886,-1008.78545051,0.00014456,2,"2026-02-28T12:50:40.886",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927006,1772283040895,-1000.0,0.00014456,2,"2026-02-28T12:50:40.895",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927008,1772283040904,-1000.0,0.00014456,2,"2026-02-28T12:50:40.904",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927010,1772283040916,-1000.0,0.00014456,2,"2026-02-28T12:50:40.916",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927012,1772283040925,-1000.0,0.00014456,2,"2026-02-28T12:50:40.925",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927014,1772283040934,-1010.16686171,0.00014456,2,"2026-02-28T12:50:40.934",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927016,1772283040943,-1000.0,0.00014456,2,"2026-02-28T12:50:40.943",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927018,1772283040952,-1000.0,0.00014456,2,"2026-02-28T12:50:40.952",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927020,1772283040963,-1000.0,0.00014456,2,"2026-02-28T12:50:40.963",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927022,1772283040972,-1000.0,0.00014456,2,"2026-02-28T12:50:40.972",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927024,1772283040983,-1000.0,0.00014456,2,"2026-02-28T12:50:40.983",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927026,1772283040991,-1000.0,0.00014456,2,"2026-02-28T12:50:40.991",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927028,1772283041001,-500.0,0.00014517,2,"2026-02-28T12:50:41.001",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927030,1772283041010,-500.0,0.00014517,2,"2026-02-28T12:50:41.010",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927032,1772283041019,-500.0,0.00014517,2,"2026-02-28T12:50:41.019",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927033,1772283041029,-500.0,0.00014517,2,"2026-02-28T12:50:41.029",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927035,1772283041038,-500.0,0.00014517,2,"2026-02-28T12:50:41.038",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927037,1772283041046,-500.0,0.00014517,2,"2026-02-28T12:50:41.046",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927040,1772283041058,-500.0,0.00014517,2,"2026-02-28T12:50:41.058",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927041,1772283041067,-500.0,0.00014517,2,"2026-02-28T12:50:41.067",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927044,1772283041076,-500.0,0.00014517,2,"2026-02-28T12:50:41.076",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927045,1772283041085,-500.0,0.00014517,2,"2026-02-28T12:50:41.085",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927047,1772283041093,-500.0,0.00014517,2,"2026-02-28T12:50:41.093",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927049,1772283041102,-446.84331536,0.00014517,2,"2026-02-28T12:50:41.102",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927051,1772283041111,-500.0,0.00014517,2,"2026-02-28T12:50:41.111",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927053,1772283041121,-500.0,0.00014517,2,"2026-02-28T12:50:41.121",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927055,1772283041130,-668.65185757,0.00014517,2,"2026-02-28T12:50:41.130",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927057,1772283041139,-693.3919763,0.00014572,2,"2026-02-28T12:50:41.139",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927059,1772283041149,-719.04747942,0.00014627,2,"2026-02-28T12:50:41.149",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927061,1772283041158,-151.0,0.00014634,2,"2026-02-28T12:50:41.158",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927063,1772283041167,-20182.76517958,0.00014661,2,"2026-02-28T12:50:41.167",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927065,1772283041176,-745.65223616,0.00014682,2,"2026-02-28T12:50:41.176",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927067,1772283041186,-3295.98072017,0.00014717,2,"2026-02-28T12:50:41.186",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927069,1772283041195,-773.2413689,0.00014737,2,"2026-02-28T12:50:41.195",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927071,1772283041204,-1000.0,0.00014773,2,"2026-02-28T12:50:41.204",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927073,1772283041213,-801.85129955,0.00014792,2,"2026-02-28T12:50:41.213",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927075,1772283041222,-831.51979763,0.00014847,2,"2026-02-28T12:50:41.222",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927077,1772283041232,-365.0756895,0.00014863,2,"2026-02-28T12:50:41.232",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927079,1772283041241,-862.28603014,0.00014902,2,"2026-02-28T12:50:41.241",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927081,1772283041250,-894.19061326,0.00014957,2,"2026-02-28T12:50:41.250",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927083,1772283041260,-250.0,0.00015,2,"2026-02-28T12:50:41.260",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927084,1772283041269,-1515.31004766,0.00015004,2,"2026-02-28T12:50:41.269",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927086,1772283041278,-1500.0,0.00015004,2,"2026-02-28T12:50:41.278",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927088,1772283041287,-1500.0,0.00015004,2,"2026-02-28T12:50:41.287",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927089,1772283041296,-1000.0,0.00015004,2,"2026-02-28T12:50:41.296",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927091,1772283041305,-1519.35272173,0.00015004,2,"2026-02-28T12:50:41.305",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927093,1772283041314,-1500.0,0.00015004,2,"2026-02-28T12:50:41.314",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927095,1772283041323,-218.82282533,0.00015004,2,"2026-02-28T12:50:41.323",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927097,1772283041332,-1500.0,0.00015004,2,"2026-02-28T12:50:41.332",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927099,1772283041341,-206.92723051,0.00015004,2,"2026-02-28T12:50:41.341",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927101,1772283041350,-1618.86499239,0.00015004,2,"2026-02-28T12:50:41.350",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927103,1772283041359,-1500.0,0.00015004,2,"2026-02-28T12:50:41.359",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927105,1772283041369,-541.26009197,0.00015004,2,"2026-02-28T12:50:41.369",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927107,1772283041379,-1500.0,0.00015004,2,"2026-02-28T12:50:41.379",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927109,1772283041387,-1500.0,0.00015004,2,"2026-02-28T12:50:41.387",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927111,1772283041396,-1500.0,0.00015004,2,"2026-02-28T12:50:41.396",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927113,1772283041406,-1203.36470484,0.00015004,2,"2026-02-28T12:50:41.406",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927114,1772283041415,-1509.53925467,0.00015004,2,"2026-02-28T12:50:41.415",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927116,1772283041424,-1500.0,0.00015004,2,"2026-02-28T12:50:41.424",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927118,1772283041433,-10175.40517186,0.00015006,2,"2026-02-28T12:50:41.433",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927120,1772283041443,-927.27566595,0.00015012,2,"2026-02-28T12:50:41.443",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927122,1772283041452,-20182.76517958,0.00015066,2,"2026-02-28T12:50:41.452",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927124,1772283041461,-961.58486559,0.00015067,2,"2026-02-28T12:50:41.461",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927126,1772283041470,-4650.83,0.00015068,2,"2026-02-28T12:50:41.470",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927128,1772283041479,-2587.0,0.000151,2,"2026-02-28T12:50:41.479",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927130,1772283041488,-997.16350561,0.00015122,2,"2026-02-28T12:50:41.488",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927132,1772283041497,-3295.98072017,0.00015172,2,"2026-02-28T12:50:41.497",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927134,1772283041506,-1000.0,0.0001535,2,"2026-02-28T12:50:41.506",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927136,1772283041515,-32888.5933,0.0001535,2,"2026-02-28T12:50:41.515",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927138,1772283041524,-500.0,0.00015351,2,"2026-02-28T12:50:41.524",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927140,1772283041533,-500.0,0.00015351,2,"2026-02-28T12:50:41.533",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927141,1772283041542,-500.0,0.00015351,2,"2026-02-28T12:50:41.542",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927143,1772283041552,-500.0,0.00015351,2,"2026-02-28T12:50:41.552",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927145,1772283041562,-500.0,0.00015351,2,"2026-02-28T12:50:41.562",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927147,1772283041571,-1042.181552,0.00015364,7,"2026-02-28T12:50:41.571",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927149,1772283041581,-2705.337662,0.00015364,7,"2026-02-28T12:50:41.581",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927151,1772283041590,-500.0,0.00015451,2,"2026-02-28T12:50:41.590",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927153,1772283041599,-500.0,0.00015451,2,"2026-02-28T12:50:41.599",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927155,1772283041608,-508.21782231,0.00015451,2,"2026-02-28T12:50:41.608",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927157,1772283041618,-500.0,0.00015451,2,"2026-02-28T12:50:41.618",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927159,1772283041627,-195.98442162,0.00015451,2,"2026-02-28T12:50:41.627",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927161,1772283041636,-573.95,0.00015451,2,"2026-02-28T12:50:41.636",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927163,1772283041645,-365.0756895,0.00015471,2,"2026-02-28T12:50:41.645",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927165,1772283041654,-20182.76517958,0.00015471,2,"2026-02-28T12:50:41.654",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927167,1772283041664,-432.25528949,0.00015552,2,"2026-02-28T12:50:41.664",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927168,1772283041674,-2000.0,0.00015552,2,"2026-02-28T12:50:41.674",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927169,1772283041684,-2000.0,0.00015552,2,"2026-02-28T12:50:41.684",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927170,1772283041693,-2001.57340438,0.00015552,2,"2026-02-28T12:50:41.693",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927171,1772283041702,-2000.0,0.00015552,2,"2026-02-28T12:50:41.702",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927172,1772283041712,-2000.0,0.00015552,2,"2026-02-28T12:50:41.712",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927173,1772283041721,-2000.0,0.00015552,2,"2026-02-28T12:50:41.721",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927174,1772283041731,-2000.0,0.00015552,2,"2026-02-28T12:50:41.731",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927175,1772283041740,-2000.0,0.00015552,2,"2026-02-28T12:50:41.740",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927176,1772283041753,-3295.98072017,0.00015627,2,"2026-02-28T12:50:41.753",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927177,1772283041763,-10175.40517186,0.0001573,2,"2026-02-28T12:50:41.763",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927178,1772283041772,-4650.83,0.00015753,2,"2026-02-28T12:50:41.772",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927179,1772283041782,-20182.76517958,0.00015876,2,"2026-02-28T12:50:41.782",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927180,1772283041791,-16382.0,0.00015933,2,"2026-02-28T12:50:41.791",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927181,1772283041800,-365.0756895,0.00016078,2,"2026-02-28T12:50:41.800",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927182,1772283041809,-317.53143114,0.00016078,2,"2026-02-28T12:50:41.809",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927183,1772283041819,-3295.98072017,0.00016081,2,"2026-02-28T12:50:41.819",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927184,1772283041828,-712.37829793,0.00016099,2,"2026-02-28T12:50:41.828",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927185,1772283041838,-2500.0,0.00016099,2,"2026-02-28T12:50:41.838",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927186,1772283041847,-779.13777388,0.00016099,2,"2026-02-28T12:50:41.847",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927187,1772283041856,-550.78546123,0.00016099,2,"2026-02-28T12:50:41.856",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927188,1772283041866,-532.89246011,0.00016099,2,"2026-02-28T12:50:41.866",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927189,1772283041875,-2490.28139264,0.00016099,2,"2026-02-28T12:50:41.875",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927190,1772283041884,-2500.0,0.00016099,2,"2026-02-28T12:50:41.884",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927191,1772283041893,-174.04581251,0.00016111,2,"2026-02-28T12:50:41.893",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927192,1772283041903,-160.0,0.00016111,2,"2026-02-28T12:50:41.903",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927193,1772283041916,-9999.99,0.00016116,2,"2026-02-28T12:50:41.916",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927194,1772283041925,-1000.0,0.0001625,2,"2026-02-28T12:50:41.925",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927195,1772283041934,-20182.76517958,0.0001628,2,"2026-02-28T12:50:41.934",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927196,1772283041944,-1378.0,0.00016438,2,"2026-02-28T12:50:41.944",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927197,1772283041955,-266.81662109,0.00016438,2,"2026-02-28T12:50:41.955",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927198,1772283041964,-228.15,0.00016438,2,"2026-02-28T12:50:41.964",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927199,1772283041974,-4650.83,0.00016438,2,"2026-02-28T12:50:41.974",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927200,1772283041984,-10175.40517186,0.00016453,2,"2026-02-28T12:50:41.984",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927201,1772283041996,-1378.0,0.00016493,2,"2026-02-28T12:50:41.996",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927202,1772283042009,-3295.98072017,0.00016536,2,"2026-02-28T12:50:42.009",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927203,1772283042019,-1378.0,0.00016548,2,"2026-02-28T12:50:42.019",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927204,1772283042028,-1378.0,0.00016602,2,"2026-02-28T12:50:42.028",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927205,1772283042037,-798.53948142,0.00016647,2,"2026-02-28T12:50:42.037",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927206,1772283042047,-3000.0,0.00016647,2,"2026-02-28T12:50:42.047",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927207,1772283042056,-1378.0,0.00016657,2,"2026-02-28T12:50:42.056",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927208,1772283042066,-365.0756895,0.00016685,2,"2026-02-28T12:50:42.066",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927209,1772283042075,-20182.76517958,0.00016685,2,"2026-02-28T12:50:42.075",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927210,1772283042085,-1378.0,0.00016712,2,"2026-02-28T12:50:42.085",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927211,1772283042095,-167.1,0.00016712,2,"2026-02-28T12:50:42.095",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927212,1772283042104,-308.99,0.00016754,2,"2026-02-28T12:50:42.104",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927213,1772283042113,-1378.0,0.00016767,2,"2026-02-28T12:50:42.113",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927214,1772283042123,-2000.0,0.0001681,2,"2026-02-28T12:50:42.123",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927215,1772283042132,-1378.0,0.00016822,2,"2026-02-28T12:50:42.132",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927216,1772283042142,-372.998721,0.00016832,2,"2026-02-28T12:50:42.142",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927217,1772283042151,-1378.0,0.00016876,2,"2026-02-28T12:50:42.151",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927218,1772283042161,-2000.0,0.0001691,2,"2026-02-28T12:50:42.161",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927219,1772283042172,-168.0,0.00016918,2,"2026-02-28T12:50:42.172",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927220,1772283042181,-1378.0,0.00016931,2,"2026-02-28T12:50:42.181",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927221,1772283042190,-1378.0,0.00016986,2,"2026-02-28T12:50:42.190",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927222,1772283042199,-3295.98072017,0.00016991,2,"2026-02-28T12:50:42.199",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927223,1772283042209,-168.0,0.00016998,2,"2026-02-28T12:50:42.209",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927224,1772283042219,-2000.0,0.0001701,2,"2026-02-28T12:50:42.219",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927225,1772283042351,-1378.0,0.00017041,2,"2026-02-28T12:50:42.351",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927226,1772283042360,-20182.76517958,0.0001709,2,"2026-02-28T12:50:42.360",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927227,1772283042369,-1378.0,0.00017096,2,"2026-02-28T12:50:42.369",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927228,1772283042379,-1500.0,0.0001711,2,"2026-02-28T12:50:42.379",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927229,1772283042388,-171.1192,0.0001711,2,"2026-02-28T12:50:42.388",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927230,1772283042397,-171.1192,0.0001711,2,"2026-02-28T12:50:42.397",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927231,1772283042406,-1500.0,0.0001711,2,"2026-02-28T12:50:42.406",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927232,1772283042416,-171.1192,0.0001711,2,"2026-02-28T12:50:42.416",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927233,1772283042426,-171.1192,0.0001711,2,"2026-02-28T12:50:42.426",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927234,1772283042435,-171.1192,0.0001711,2,"2026-02-28T12:50:42.435",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927235,1772283042444,-171.1192,0.0001711,2,"2026-02-28T12:50:42.444",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927236,1772283042453,-2632.101218,0.0001711,2,"2026-02-28T12:50:42.453",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927237,1772283042462,-168.0,0.00017121,2,"2026-02-28T12:50:42.462",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927238,1772283042471,-168.0,0.00017142,2,"2026-02-28T12:50:42.471",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927239,1772283042480,-168.0,0.00017145,2,"2026-02-28T12:50:42.480",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927240,1772283042490,-1378.0,0.0001715,2,"2026-02-28T12:50:42.490",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927241,1772283042500,-10175.40517186,0.00017177,2,"2026-02-28T12:50:42.500",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927242,1772283042509,-168.0,0.00017195,2,"2026-02-28T12:50:42.509",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927243,1772283042518,-3500.0,0.00017195,2,"2026-02-28T12:50:42.518",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927244,1772283042528,-1378.0,0.00017205,2,"2026-02-28T12:50:42.528",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927245,1772283042537,-168.0,0.00017225,2,"2026-02-28T12:50:42.537",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927246,1772283042547,-1378.0,0.0001726,2,"2026-02-28T12:50:42.547",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927247,1772283042556,-365.0756895,0.00017293,2,"2026-02-28T12:50:42.556",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927248,1772283042565,-1378.0,0.00017315,2,"2026-02-28T12:50:42.565",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927249,1772283042574,-168.0,0.00017321,2,"2026-02-28T12:50:42.574",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927250,1772283042583,-1378.0,0.0001737,2,"2026-02-28T12:50:42.583",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927251,1772283042593,-1378.0,0.00017424,2,"2026-02-28T12:50:42.593",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927252,1772283042602,-3295.98072017,0.00017445,2,"2026-02-28T12:50:42.602",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927253,1772283042612,-1378.0,0.00017479,2,"2026-02-28T12:50:42.612",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927254,1772283042621,-20182.76517958,0.00017495,2,"2026-02-28T12:50:42.621",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927255,1772283042631,-1378.0,0.00017534,2,"2026-02-28T12:50:42.631",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927256,1772283042640,-168.0,0.00017548,2,"2026-02-28T12:50:42.640",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927257,1772283042649,-1378.0,0.00017589,2,"2026-02-28T12:50:42.649",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927258,1772283042659,-1378.0,0.00017643,2,"2026-02-28T12:50:42.659",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927259,1772283042668,-860.361,0.00017645,2,"2026-02-28T12:50:42.668",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927260,1772283042677,-1401.69339842,0.00017698,2,"2026-02-28T12:50:42.677",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927261,1772283042687,-1000.0,0.00017727,2,"2026-02-28T12:50:42.687",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927262,1772283042696,-1000.0,0.00017743,2,"2026-02-28T12:50:42.696",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927263,1772283042706,-500.0,0.00017808,2,"2026-02-28T12:50:42.706",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927264,1772283042715,-800.0,0.00017808,2,"2026-02-28T12:50:42.715",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927265,1772283042724,-14940.76909115,0.0001783,2,"2026-02-28T12:50:42.724",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927266,1772283042734,-733.851,0.00017845,2,"2026-02-28T12:50:42.734",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927267,1772283042743,-500.0,0.00017863,2,"2026-02-28T12:50:42.743",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927268,1772283042752,-1166.18413295,0.000179,2,"2026-02-28T12:50:42.752",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927269,1772283042761,-365.0756895,0.000179,2,"2026-02-28T12:50:42.761",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927270,1772283042770,-317.53143114,0.000179,2,"2026-02-28T12:50:42.770",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927271,1772283042780,-20182.76517958,0.000179,2,"2026-02-28T12:50:42.780",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927272,1772283042789,-3295.98072017,0.000179,2,"2026-02-28T12:50:42.789",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927273,1772283042800,-3069.70499177,0.000179,2,"2026-02-28T12:50:42.800",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927274,1772283042810,-16687.71158202,0.000179,2,"2026-02-28T12:50:42.810",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927275,1772283042819,-558.04766754,0.000179,2,"2026-02-28T12:50:42.819",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927276,1772283042828,-10175.40517186,0.000179,2,"2026-02-28T12:50:42.828",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927277,1772283042837,-81676.5461435,0.00017911,2,"2026-02-28T12:50:42.837",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927278,1772283042847,-22290.9366082,0.00017911,2,"2026-02-28T12:50:42.847",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927279,1772283042856,-500.0,0.00017918,2,"2026-02-28T12:50:42.856",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927280,1772283042865,-1103.10523708,0.00017952,3,"2026-02-28T12:50:42.865",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927281,1772283042875,-500.0,0.00017972,2,"2026-02-28T12:50:42.875",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927282,1772283042884,-150.0,0.00017973,2,"2026-02-28T12:50:42.884",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927283,1772283042894,-150.0,0.00017973,2,"2026-02-28T12:50:42.894",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927284,1772283042903,-168.0,0.0001798,2,"2026-02-28T12:50:42.903",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927285,1772283042916,-300.0,0.00017999,2,"2026-02-28T12:50:42.916",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927286,1772283042926,-300.0,0.00017999,2,"2026-02-28T12:50:42.926",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927287,1772283042935,-292.6907697,0.00017999,2,"2026-02-28T12:50:42.935",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927288,1772283042945,-195.66587194,0.00017999,2,"2026-02-28T12:50:42.945",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927289,1772283042956,-1015.21,0.00018,3,"2026-02-28T12:50:42.956",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927290,1772283042965,-134553.53814684,0.00018,2,"2026-02-28T12:50:42.965",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927291,1772283042975,-3948937.79207814,0.00018,2,"2026-02-28T12:50:42.975",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927292,1772283042985,-362.0,0.00018,30,"2026-02-28T12:50:42.985",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927293,1772283042995,-323074.49575459,0.00018,2,"2026-02-28T12:50:42.995",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927296,1772283045535,-3364.725,0.00011774,2,"2026-02-28T12:50:45.535",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927297,1772283045548,-2156.8386,0.00011774,2,"2026-02-28T12:50:45.548",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927298,1772283045557,-3512.37434814,0.00014284,2,"2026-02-28T12:50:45.557",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927299,1772283045566,-5714.21740436,0.000179,2,"2026-02-28T12:50:45.566",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927300,1772283045576,-8130.17222089,0.00018,2,"2026-02-28T12:50:45.576",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927301,1772283045682,-40.14922353,0.00018,2,"2026-02-28T12:50:45.682",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927312,1772283046034,-1832.67330149,0.00018,2,"2026-02-28T12:50:46.034",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927315,1772283046045,-384.996,0.00018,2,"2026-02-28T12:50:46.045",0.00046354999999999996,101.17,0.9655086866768098,5830416171.30382]
[406927336,1772284150120,-200.0,0.00013067,2,"2026-02-28T13:09:10.120",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927337,1772284150143,-500.0,0.00013147,2,"2026-02-28T13:09:10.143",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927338,1772284150165,-4745.55767,0.00013227,2,"2026-02-28T13:09:10.165",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927350,1772284231798,-640.56,0.00013227,2,"2026-02-28T13:10:31.798",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927351,1772284231910,-1868.81683756,0.00013227,2,"2026-02-28T13:10:31.910",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927355,1772284237831,-689.32767154,0.00013227,2,"2026-02-28T13:10:37.831",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927538,1772284240040,-3190.40418412,0.00013227,2,"2026-02-28T13:10:40.040",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927558,1772284240259,-1736.18363678,0.00013227,2,"2026-02-28T13:10:40.259",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927559,1772284240269,-386.13931337,0.00013296,2,"2026-02-28T13:10:40.269",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927560,1772284240280,-1019.164,0.00013336,2,"2026-02-28T13:10:40.280",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927561,1772284240288,-500.0,0.0001334,2,"2026-02-28T13:10:40.288",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927562,1772284240297,-3240.0,0.00013425,2,"2026-02-28T13:10:40.297",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927563,1772284240306,-5027.8003,0.00013508,2,"2026-02-28T13:10:40.306",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927564,1772284240317,-53681.58149766,0.00013508,2,"2026-02-28T13:10:40.317",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927565,1772284240328,-4173.48057292,0.00013508,2,"2026-02-28T13:10:40.328",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927566,1772284240481,-31691.38912942,0.00013508,2,"2026-02-28T13:10:40.481",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927567,1772284240492,-2500.0,0.00013508,2,"2026-02-28T13:10:40.492",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927568,1772284240501,-453.00544138,0.00013508,2,"2026-02-28T13:10:40.501",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927569,1772284240510,-3625.57879225,0.00013508,2,"2026-02-28T13:10:40.510",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927570,1772284240520,-317.53143114,0.00013508,2,"2026-02-28T13:10:40.520",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927571,1772284240529,-20182.76517966,0.00013508,2,"2026-02-28T13:10:40.529",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927573,1772284240538,-3658.72327924,0.00013578,2,"2026-02-28T13:10:40.538",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927574,1772284240547,-163.6142786,0.00013598,2,"2026-02-28T13:10:40.547",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927575,1772284240556,-500.0,0.000136,2,"2026-02-28T13:10:40.556",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927576,1772284240566,-500.0,0.000136,2,"2026-02-28T13:10:40.566",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927577,1772284240575,-500.0,0.000136,2,"2026-02-28T13:10:40.575",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927578,1772284240584,-500.0,0.000136,2,"2026-02-28T13:10:40.584",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927579,1772284240593,-500.0,0.000136,2,"2026-02-28T13:10:40.593",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927580,1772284240602,-500.0,0.000136,2,"2026-02-28T13:10:40.602",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927581,1772284240612,-500.0,0.000136,2,"2026-02-28T13:10:40.612",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927582,1772284240621,-500.0,0.000136,2,"2026-02-28T13:10:40.621",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927583,1772284240630,-500.0,0.000136,2,"2026-02-28T13:10:40.630",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927584,1772284240643,-500.0,0.000136,2,"2026-02-28T13:10:40.643",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927585,1772284240652,-500.0,0.000136,2,"2026-02-28T13:10:40.652",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927586,1772284240662,-500.0,0.000136,2,"2026-02-28T13:10:40.662",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927587,1772284240671,-151.0,0.000136,2,"2026-02-28T13:10:40.671",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927588,1772284240681,-151.0,0.000136,2,"2026-02-28T13:10:40.681",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927589,1772284240691,-151.0,0.000136,2,"2026-02-28T13:10:40.691",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927590,1772284240700,-151.0,0.000136,2,"2026-02-28T13:10:40.700",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927591,1772284240709,-151.0,0.000136,2,"2026-02-28T13:10:40.709",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927592,1772284240718,-151.0,0.000136,2,"2026-02-28T13:10:40.718",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927593,1772284240727,-151.0,0.000136,2,"2026-02-28T13:10:40.727",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927594,1772284240736,-151.0,0.000136,2,"2026-02-28T13:10:40.736",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927595,1772284240746,-151.0,0.000136,2,"2026-02-28T13:10:40.746",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927596,1772284240755,-151.0,0.000136,2,"2026-02-28T13:10:40.755",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927597,1772284240763,-151.0,0.000136,2,"2026-02-28T13:10:40.763",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927598,1772284240772,-151.0,0.000136,2,"2026-02-28T13:10:40.772",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927599,1772284240782,-351.23209314,0.00013607,2,"2026-02-28T13:10:40.782",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927600,1772284240791,-398.93150477,0.00013607,2,"2026-02-28T13:10:40.791",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927601,1772284240799,-500.0,0.00013607,2,"2026-02-28T13:10:40.799",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927602,1772284240808,-302.2521,0.00013607,2,"2026-02-28T13:10:40.808",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927603,1772284240817,-299.99,0.00013607,2,"2026-02-28T13:10:40.817",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927604,1772284240826,-150.99,0.00013607,2,"2026-02-28T13:10:40.826",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927605,1772284240835,-150.99,0.00013607,2,"2026-02-28T13:10:40.835",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927606,1772284240844,-348.57,0.00013607,2,"2026-02-28T13:10:40.844",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927607,1772284240853,-1543.68,0.00013607,2,"2026-02-28T13:10:40.853",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927608,1772284240862,-4568.2,0.00013607,2,"2026-02-28T13:10:40.862",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927609,1772284240871,-9999.99,0.00013607,2,"2026-02-28T13:10:40.871",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927610,1772284240880,-350.01,0.00013607,2,"2026-02-28T13:10:40.880",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927611,1772284240890,-2987.78,0.00013607,2,"2026-02-28T13:10:40.890",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927612,1772284240899,-500.0,0.00013607,2,"2026-02-28T13:10:40.899",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927613,1772284240908,-500.0,0.00013607,2,"2026-02-28T13:10:40.908",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927614,1772284240917,-500.0,0.00013607,2,"2026-02-28T13:10:40.917",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927615,1772284240926,-500.0,0.00013607,2,"2026-02-28T13:10:40.926",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927616,1772284240935,-500.0,0.00013607,2,"2026-02-28T13:10:40.935",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927617,1772284240945,-500.0,0.00013607,2,"2026-02-28T13:10:40.945",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927618,1772284240954,-500.0,0.00013607,2,"2026-02-28T13:10:40.954",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927619,1772284240964,-500.0,0.00013607,2,"2026-02-28T13:10:40.964",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927620,1772284240983,-500.0,0.00013607,2,"2026-02-28T13:10:40.983",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927621,1772284241004,-500.0,0.00013607,2,"2026-02-28T13:10:41.004",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927622,1772284241016,-500.0,0.00013607,2,"2026-02-28T13:10:41.016",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927623,1772284241025,-500.0,0.00013607,2,"2026-02-28T13:10:41.025",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927624,1772284241036,-500.0,0.00013607,2,"2026-02-28T13:10:41.036",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927625,1772284241047,-500.0,0.00013607,2,"2026-02-28T13:10:41.047",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927626,1772284241061,-500.0,0.00013607,2,"2026-02-28T13:10:41.061",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927627,1772284241072,-500.0,0.00013607,2,"2026-02-28T13:10:41.072",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927628,1772284241081,-500.0,0.00013607,2,"2026-02-28T13:10:41.081",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927629,1772284241092,-500.0,0.00013607,2,"2026-02-28T13:10:41.092",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927630,1772284241103,-500.0,0.00013607,2,"2026-02-28T13:10:41.103",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927631,1772284241113,-500.0,0.00013607,2,"2026-02-28T13:10:41.113",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927632,1772284241124,-500.0,0.00013607,2,"2026-02-28T13:10:41.124",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927633,1772284241136,-500.0,0.00013607,2,"2026-02-28T13:10:41.136",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927634,1772284241145,-500.0,0.00013607,2,"2026-02-28T13:10:41.145",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927635,1772284241155,-500.0,0.00013607,2,"2026-02-28T13:10:41.155",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927636,1772284241164,-500.0,0.00013607,2,"2026-02-28T13:10:41.164",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927637,1772284241173,-500.0,0.00013607,2,"2026-02-28T13:10:41.173",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927638,1772284241182,-500.0,0.00013607,2,"2026-02-28T13:10:41.182",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927639,1772284241191,-500.0,0.00013607,2,"2026-02-28T13:10:41.191",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927640,1772284241200,-500.0,0.00013607,2,"2026-02-28T13:10:41.200",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927641,1772284241209,-500.0,0.00013607,2,"2026-02-28T13:10:41.209",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927642,1772284241218,-500.0,0.00013607,2,"2026-02-28T13:10:41.218",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927643,1772284241227,-500.0,0.00013607,2,"2026-02-28T13:10:41.227",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927644,1772284241237,-500.0,0.00013607,2,"2026-02-28T13:10:41.237",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927645,1772284241247,-500.0,0.00013607,2,"2026-02-28T13:10:41.247",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927646,1772284241257,-500.0,0.00013607,2,"2026-02-28T13:10:41.257",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927647,1772284241266,-500.0,0.00013607,2,"2026-02-28T13:10:41.266",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927648,1772284241276,-500.0,0.00013607,2,"2026-02-28T13:10:41.276",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927649,1772284241293,-500.0,0.00013607,2,"2026-02-28T13:10:41.293",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927650,1772284241308,-500.0,0.00013607,2,"2026-02-28T13:10:41.308",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927651,1772284241327,-245.51888222,0.00013607,2,"2026-02-28T13:10:41.327",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927652,1772284241340,-500.0,0.00013607,2,"2026-02-28T13:10:41.340",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927653,1772284241350,-500.0,0.00013607,2,"2026-02-28T13:10:41.350",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927654,1772284241360,-500.0,0.00013607,2,"2026-02-28T13:10:41.360",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927655,1772284241370,-500.0,0.00013607,2,"2026-02-28T13:10:41.370",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927656,1772284241380,-500.0,0.00013607,2,"2026-02-28T13:10:41.380",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927657,1772284241390,-500.0,0.00013607,2,"2026-02-28T13:10:41.390",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927658,1772284241401,-500.0,0.00013607,2,"2026-02-28T13:10:41.401",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927659,1772284241411,-500.0,0.00013607,2,"2026-02-28T13:10:41.411",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927660,1772284241422,-500.0,0.00013607,2,"2026-02-28T13:10:41.422",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927661,1772284241432,-500.0,0.00013607,2,"2026-02-28T13:10:41.432",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927662,1772284241443,-500.0,0.00013607,2,"2026-02-28T13:10:41.443",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927663,1772284241453,-500.0,0.00013607,2,"2026-02-28T13:10:41.453",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927664,1772284241464,-500.0,0.00013607,2,"2026-02-28T13:10:41.464",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927665,1772284241474,-500.0,0.00013607,2,"2026-02-28T13:10:41.474",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927666,1772284241485,-500.0,0.00013607,2,"2026-02-28T13:10:41.485",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927667,1772284241496,-500.0,0.00013607,2,"2026-02-28T13:10:41.496",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927668,1772284241507,-500.0,0.00013607,2,"2026-02-28T13:10:41.507",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927669,1772284241518,-350.0,0.00013607,2,"2026-02-28T13:10:41.518",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927670,1772284241527,-500.0,0.00013607,2,"2026-02-28T13:10:41.527",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927671,1772284241536,-500.0,0.00013607,2,"2026-02-28T13:10:41.536",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927672,1772284241547,-500.0,0.00013607,2,"2026-02-28T13:10:41.547",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927673,1772284241556,-500.0,0.00013607,2,"2026-02-28T13:10:41.556",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927674,1772284241564,-500.0,0.00013607,2,"2026-02-28T13:10:41.564",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927675,1772284241573,-500.0,0.00013607,2,"2026-02-28T13:10:41.573",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927676,1772284241585,-500.0,0.00013607,2,"2026-02-28T13:10:41.585",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927677,1772284241594,-500.0,0.00013607,2,"2026-02-28T13:10:41.594",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927678,1772284241604,-500.0,0.00013607,2,"2026-02-28T13:10:41.604",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927679,1772284241615,-500.0,0.00013607,2,"2026-02-28T13:10:41.615",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927680,1772284241626,-500.0,0.00013607,2,"2026-02-28T13:10:41.626",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927681,1772284241637,-500.0,0.00013607,2,"2026-02-28T13:10:41.637",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927682,1772284241648,-500.0,0.00013607,2,"2026-02-28T13:10:41.648",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927683,1772284241659,-500.0,0.00013607,2,"2026-02-28T13:10:41.659",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927684,1772284241670,-500.0,0.00013607,2,"2026-02-28T13:10:41.670",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927685,1772284241680,-500.0,0.00013607,2,"2026-02-28T13:10:41.680",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927686,1772284241692,-350.0,0.00013607,2,"2026-02-28T13:10:41.692",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927687,1772284241703,-1500000.0,0.00013608,2,"2026-02-28T13:10:41.703",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927688,1772284241714,-1600.0,0.00013678,2,"2026-02-28T13:10:41.714",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927689,1772284241725,-500.0,0.00013698,2,"2026-02-28T13:10:41.725",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927690,1772284241734,-500.0,0.00013698,2,"2026-02-28T13:10:41.734",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927691,1772284241745,-500.0,0.00013698,2,"2026-02-28T13:10:41.745",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927692,1772284241755,-500.0,0.00013698,2,"2026-02-28T13:10:41.755",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927693,1772284241766,-270.1160722,0.00013698,2,"2026-02-28T13:10:41.766",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927694,1772284241776,-500.0,0.00013698,2,"2026-02-28T13:10:41.776",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927695,1772284241786,-500.0,0.00013698,2,"2026-02-28T13:10:41.786",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927696,1772284241796,-500.0,0.00013698,2,"2026-02-28T13:10:41.796",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927697,1772284241806,-500.0,0.00013698,2,"2026-02-28T13:10:41.806",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927698,1772284241815,-500.0,0.00013698,2,"2026-02-28T13:10:41.815",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927699,1772284241824,-500.0,0.00013698,2,"2026-02-28T13:10:41.824",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927700,1772284241833,-500.0,0.00013698,2,"2026-02-28T13:10:41.833",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927701,1772284241842,-500.0,0.00013698,2,"2026-02-28T13:10:41.842",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927702,1772284241851,-500.0,0.00013698,2,"2026-02-28T13:10:41.851",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927703,1772284241860,-500.0,0.00013698,2,"2026-02-28T13:10:41.860",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927704,1772284241870,-500.0,0.00013698,2,"2026-02-28T13:10:41.870",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927705,1772284241879,-500.0,0.00013698,2,"2026-02-28T13:10:41.879",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927706,1772284241888,-500.0,0.00013698,2,"2026-02-28T13:10:41.888",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927707,1772284241898,-500.0,0.00013698,2,"2026-02-28T13:10:41.898",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927708,1772284241908,-500.0,0.00013698,2,"2026-02-28T13:10:41.908",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927709,1772284241917,-500.0,0.00013698,2,"2026-02-28T13:10:41.917",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927710,1772284241926,-500.0,0.00013698,2,"2026-02-28T13:10:41.926",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927711,1772284241936,-500.0,0.00013698,2,"2026-02-28T13:10:41.936",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927712,1772284241945,-500.0,0.00013698,2,"2026-02-28T13:10:41.945",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927713,1772284241954,-440.49444221,0.00013698,2,"2026-02-28T13:10:41.954",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927714,1772284241962,-500.0,0.00013698,2,"2026-02-28T13:10:41.962",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927715,1772284241971,-500.0,0.00013698,2,"2026-02-28T13:10:41.971",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927716,1772284241980,-500.0,0.00013698,2,"2026-02-28T13:10:41.980",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927717,1772284241989,-500.0,0.00013698,2,"2026-02-28T13:10:41.989",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927718,1772284241999,-500.0,0.00013698,2,"2026-02-28T13:10:41.999",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927719,1772284242009,-500.0,0.00013698,2,"2026-02-28T13:10:42.009",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927720,1772284242018,-508.5684283,0.00013698,2,"2026-02-28T13:10:42.018",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927721,1772284242027,-500.0,0.00013698,2,"2026-02-28T13:10:42.027",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927722,1772284242037,-500.0,0.00013698,2,"2026-02-28T13:10:42.037",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927723,1772284242045,-500.0,0.00013698,2,"2026-02-28T13:10:42.045",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927724,1772284242055,-500.0,0.00013698,2,"2026-02-28T13:10:42.055",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927725,1772284242064,-500.0,0.00013698,2,"2026-02-28T13:10:42.064",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927726,1772284242073,-500.0,0.00013698,2,"2026-02-28T13:10:42.073",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927727,1772284242082,-721.68,0.00013698,2,"2026-02-28T13:10:42.082",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927728,1772284242091,-721.68,0.00013698,2,"2026-02-28T13:10:42.091",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927729,1772284242100,-721.68,0.00013698,2,"2026-02-28T13:10:42.100",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927730,1772284242109,-721.68,0.00013698,2,"2026-02-28T13:10:42.109",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927731,1772284242118,-721.68,0.00013698,2,"2026-02-28T13:10:42.118",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927732,1772284242127,-721.68,0.00013698,2,"2026-02-28T13:10:42.127",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927733,1772284242136,-500.0,0.00013698,2,"2026-02-28T13:10:42.136",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927734,1772284242145,-500.0,0.00013698,2,"2026-02-28T13:10:42.145",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927735,1772284242156,-500.0,0.00013698,2,"2026-02-28T13:10:42.156",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927736,1772284242166,-500.0,0.00013698,2,"2026-02-28T13:10:42.166",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927737,1772284242176,-500.0,0.00013698,2,"2026-02-28T13:10:42.176",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927738,1772284242186,-500.0,0.00013698,2,"2026-02-28T13:10:42.186",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927739,1772284242196,-500.0,0.00013698,2,"2026-02-28T13:10:42.196",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927740,1772284242205,-500.0,0.00013698,2,"2026-02-28T13:10:42.205",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927741,1772284242214,-500.0,0.00013698,2,"2026-02-28T13:10:42.214",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927742,1772284242224,-500.0,0.00013698,2,"2026-02-28T13:10:42.224",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927743,1772284242233,-500.0,0.00013698,2,"2026-02-28T13:10:42.233",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927744,1772284242247,-500.0,0.00013698,2,"2026-02-28T13:10:42.247",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927745,1772284242256,-500.0,0.00013698,2,"2026-02-28T13:10:42.256",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927746,1772284242266,-500.0,0.00013698,2,"2026-02-28T13:10:42.266",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927747,1772284242276,-500.0,0.00013698,2,"2026-02-28T13:10:42.276",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927748,1772284242286,-500.0,0.00013698,2,"2026-02-28T13:10:42.286",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927749,1772284242295,-500.0,0.00013698,2,"2026-02-28T13:10:42.295",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927750,1772284242305,-500.0,0.00013698,2,"2026-02-28T13:10:42.305",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927751,1772284242315,-500.0,0.00013698,2,"2026-02-28T13:10:42.315",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927752,1772284242325,-595.16967246,0.00013698,2,"2026-02-28T13:10:42.325",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927753,1772284242335,-500.0,0.00013698,2,"2026-02-28T13:10:42.335",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927754,1772284242345,-624.58042463,0.00013698,2,"2026-02-28T13:10:42.345",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927755,1772284242354,-500.0,0.00013698,2,"2026-02-28T13:10:42.354",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927756,1772284242364,-500.0,0.00013698,2,"2026-02-28T13:10:42.364",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927757,1772284242373,-500.0,0.00013698,2,"2026-02-28T13:10:42.373",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927758,1772284242383,-500.0,0.00013698,2,"2026-02-28T13:10:42.383",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927759,1772284242392,-500.0,0.00013698,2,"2026-02-28T13:10:42.392",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927760,1772284242404,-500.0,0.00013698,2,"2026-02-28T13:10:42.404",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927761,1772284242415,-843.23,0.00013699,2,"2026-02-28T13:10:42.415",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927762,1772284242425,-500.0,0.00013807,2,"2026-02-28T13:10:42.425",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927763,1772284242434,-500.0,0.00013807,2,"2026-02-28T13:10:42.434",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927764,1772284242443,-500.0,0.00013807,2,"2026-02-28T13:10:42.443",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927765,1772284242452,-32888.5933,0.00013808,2,"2026-02-28T13:10:42.452",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927766,1772284242461,-1000.0,0.00013808,2,"2026-02-28T13:10:42.461",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927767,1772284242471,-500.0,0.00013824,2,"2026-02-28T13:10:42.471",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927768,1772284242480,-500.0,0.00013824,2,"2026-02-28T13:10:42.480",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927769,1772284242489,-500.0,0.00013824,2,"2026-02-28T13:10:42.489",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927770,1772284242498,-500.0,0.00013824,2,"2026-02-28T13:10:42.498",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927771,1772284242507,-721.68,0.00013824,2,"2026-02-28T13:10:42.507",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927772,1772284242517,-500.0,0.00013824,2,"2026-02-28T13:10:42.517",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927773,1772284242527,-500.0,0.00013824,2,"2026-02-28T13:10:42.527",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927774,1772284242536,-2067.11575072,0.00013825,3,"2026-02-28T13:10:42.536",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927775,1772284242545,-500.0,0.00013908,2,"2026-02-28T13:10:42.545",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927776,1772284242554,-500.0,0.00013908,2,"2026-02-28T13:10:42.554",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927777,1772284242564,-500.0,0.00013908,2,"2026-02-28T13:10:42.564",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927778,1772284242573,-500.0,0.00013908,2,"2026-02-28T13:10:42.573",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927779,1772284242582,-500.0,0.00013908,2,"2026-02-28T13:10:42.582",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927780,1772284242591,-500.0,0.00013908,2,"2026-02-28T13:10:42.591",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927781,1772284242600,-500.0,0.00013908,2,"2026-02-28T13:10:42.600",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927782,1772284242609,-500.0,0.00013908,2,"2026-02-28T13:10:42.609",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927783,1772284242618,-308.79336882,0.00013908,2,"2026-02-28T13:10:42.618",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927784,1772284242627,-335.80836064,0.00013908,2,"2026-02-28T13:10:42.627",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927785,1772284242636,-500.0,0.00013908,2,"2026-02-28T13:10:42.636",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927786,1772284242645,-500.0,0.00013908,2,"2026-02-28T13:10:42.645",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927787,1772284242656,-209.76903842,0.00013908,2,"2026-02-28T13:10:42.656",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927788,1772284242665,-337.91550103,0.00013908,2,"2026-02-28T13:10:42.665",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927789,1772284242674,-500.0,0.00013908,2,"2026-02-28T13:10:42.674",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927790,1772284242683,-500.0,0.00013908,2,"2026-02-28T13:10:42.683",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927791,1772284242692,-500.0,0.00013908,2,"2026-02-28T13:10:42.692",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927792,1772284242701,-500.0,0.00013908,2,"2026-02-28T13:10:42.701",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927793,1772284242710,-164.35592024,0.00013908,2,"2026-02-28T13:10:42.710",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927794,1772284242719,-279.65230115,0.00013908,2,"2026-02-28T13:10:42.719",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927795,1772284242728,-500.0,0.00013908,2,"2026-02-28T13:10:42.728",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927797,1772284242738,-163.84904206,0.00013908,2,"2026-02-28T13:10:42.738",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927799,1772284242747,-500.0,0.00013908,2,"2026-02-28T13:10:42.747",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927800,1772284242755,-500.0,0.00013908,2,"2026-02-28T13:10:42.755",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927801,1772284242765,-162.16281507,0.00013908,2,"2026-02-28T13:10:42.765",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927802,1772284242773,-524.57437487,0.00013908,2,"2026-02-28T13:10:42.773",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927803,1772284242782,-500.0,0.00013908,2,"2026-02-28T13:10:42.782",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927804,1772284242792,-621.2419277,0.00013908,2,"2026-02-28T13:10:42.792",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927806,1772284242801,-500.0,0.00013908,2,"2026-02-28T13:10:42.801",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927807,1772284242811,-500.0,0.00013908,2,"2026-02-28T13:10:42.811",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927808,1772284242820,-500.0,0.00013908,2,"2026-02-28T13:10:42.820",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927809,1772284242829,-160.28869668,0.00013908,2,"2026-02-28T13:10:42.829",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927810,1772284242838,-500.0,0.00013908,2,"2026-02-28T13:10:42.838",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927811,1772284242847,-500.0,0.00013908,2,"2026-02-28T13:10:42.847",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927812,1772284242856,-500.0,0.00013908,2,"2026-02-28T13:10:42.856",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927813,1772284242865,-500.0,0.00013908,2,"2026-02-28T13:10:42.865",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927814,1772284242874,-500.0,0.00013908,2,"2026-02-28T13:10:42.874",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927815,1772284242883,-500.0,0.00013908,2,"2026-02-28T13:10:42.883",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927816,1772284242892,-500.0,0.00013908,2,"2026-02-28T13:10:42.892",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927817,1772284242902,-500.0,0.00013908,2,"2026-02-28T13:10:42.902",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927818,1772284242911,-500.0,0.00013908,2,"2026-02-28T13:10:42.911",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927819,1772284242921,-500.0,0.00013908,2,"2026-02-28T13:10:42.921",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927820,1772284242930,-500.0,0.00013908,2,"2026-02-28T13:10:42.930",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927821,1772284242940,-500.0,0.00013908,2,"2026-02-28T13:10:42.940",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927822,1772284242949,-500.0,0.00013908,2,"2026-02-28T13:10:42.949",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927823,1772284242958,-500.0,0.00013908,2,"2026-02-28T13:10:42.958",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927824,1772284242968,-500.0,0.00013908,2,"2026-02-28T13:10:42.968",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927825,1772284242977,-500.0,0.00013908,2,"2026-02-28T13:10:42.977",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927826,1772284242987,-500.0,0.00013908,2,"2026-02-28T13:10:42.987",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927827,1772284242996,-500.0,0.00013908,2,"2026-02-28T13:10:42.996",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927828,1772284243005,-500.0,0.00013908,2,"2026-02-28T13:10:43.005",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927829,1772284243015,-500.0,0.00013908,2,"2026-02-28T13:10:43.015",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927830,1772284243024,-160.97258953,0.00013908,2,"2026-02-28T13:10:43.024",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927831,1772284243033,-164.07470798,0.00013908,2,"2026-02-28T13:10:43.033",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927832,1772284243042,-500.0,0.00013908,2,"2026-02-28T13:10:43.042",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927833,1772284243051,-500.0,0.00013908,2,"2026-02-28T13:10:43.051",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927834,1772284243060,-500.0,0.00013908,2,"2026-02-28T13:10:43.060",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927835,1772284243069,-500.0,0.00013908,2,"2026-02-28T13:10:43.069",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927836,1772284243078,-500.0,0.00013908,2,"2026-02-28T13:10:43.078",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927837,1772284243087,-500.0,0.00013908,2,"2026-02-28T13:10:43.087",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927838,1772284243096,-310.96112452,0.00013908,2,"2026-02-28T13:10:43.096",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927839,1772284243105,-500.0,0.00013908,2,"2026-02-28T13:10:43.105",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927840,1772284243114,-500.0,0.00013908,2,"2026-02-28T13:10:43.114",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927841,1772284243123,-500.0,0.00013908,2,"2026-02-28T13:10:43.123",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927842,1772284243132,-500.0,0.00013908,2,"2026-02-28T13:10:43.132",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927843,1772284243142,-500.0,0.00013908,2,"2026-02-28T13:10:43.142",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927844,1772284243161,-3625.57879218,0.00013994,2,"2026-02-28T13:10:43.161",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927845,1772284243170,-20182.76517958,0.00013996,2,"2026-02-28T13:10:43.170",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927846,1772284243179,-2094.95123635,0.000141,3,"2026-02-28T13:10:43.179",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927847,1772284243188,-512.0,0.0001411,2,"2026-02-28T13:10:43.188",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927848,1772284243201,-1023.23499727,0.00014155,2,"2026-02-28T13:10:43.201",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927849,1772284243210,-5562.57052734,0.00014155,2,"2026-02-28T13:10:43.210",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927853,1772284243344,-3658.72327924,0.00014195,2,"2026-02-28T13:10:43.344",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927855,1772284243355,-150.0,0.00014227,2,"2026-02-28T13:10:43.355",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927857,1772284243366,-150.0,0.00014227,2,"2026-02-28T13:10:43.366",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927859,1772284243377,-453.00544137,0.0001424,2,"2026-02-28T13:10:43.377",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927861,1772284243388,-163.6142786,0.00014245,2,"2026-02-28T13:10:43.388",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927863,1772284243399,-459.27341703,0.00014254,2,"2026-02-28T13:10:43.399",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927866,1772284243410,-500.0,0.00014254,2,"2026-02-28T13:10:43.410",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927868,1772284243420,-207.62504932,0.00014254,2,"2026-02-28T13:10:43.420",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927870,1772284243430,-500.0,0.00014254,2,"2026-02-28T13:10:43.430",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927871,1772284243441,-500.0,0.00014254,2,"2026-02-28T13:10:43.441",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927873,1772284243450,-500.0,0.00014254,2,"2026-02-28T13:10:43.450",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927875,1772284243460,-500.0,0.00014254,2,"2026-02-28T13:10:43.460",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927877,1772284243469,-500.0,0.00014254,2,"2026-02-28T13:10:43.469",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927879,1772284243481,-500.0,0.00014254,2,"2026-02-28T13:10:43.481",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927881,1772284243492,-508.9520738,0.00014254,2,"2026-02-28T13:10:43.492",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927883,1772284243503,-500.0,0.00014254,2,"2026-02-28T13:10:43.503",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927885,1772284243515,-500.0,0.00014254,2,"2026-02-28T13:10:43.515",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927887,1772284243526,-505.0171713,0.00014254,2,"2026-02-28T13:10:43.526",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927889,1772284243539,-553.51201991,0.00014254,2,"2026-02-28T13:10:43.539",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927891,1772284243550,-500.0,0.00014254,2,"2026-02-28T13:10:43.550",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927893,1772284243560,-500.0,0.00014254,2,"2026-02-28T13:10:43.560",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927895,1772284243571,-500.0,0.00014254,2,"2026-02-28T13:10:43.571",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927897,1772284243582,-500.0,0.00014254,2,"2026-02-28T13:10:43.582",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927899,1772284243593,-500.0,0.00014254,2,"2026-02-28T13:10:43.593",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927901,1772284243604,-500.0,0.00014254,2,"2026-02-28T13:10:43.604",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927904,1772284243615,-500.0,0.00014254,2,"2026-02-28T13:10:43.615",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927905,1772284243625,-290.04213309,0.00014254,2,"2026-02-28T13:10:43.625",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927908,1772284243637,-500.0,0.00014254,2,"2026-02-28T13:10:43.637",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927909,1772284243649,-500.0,0.00014254,2,"2026-02-28T13:10:43.649",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927911,1772284243662,-500.0,0.00014254,2,"2026-02-28T13:10:43.662",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927913,1772284243671,-500.0,0.00014254,2,"2026-02-28T13:10:43.671",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927915,1772284243680,-500.0,0.00014254,2,"2026-02-28T13:10:43.680",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927917,1772284243690,-500.0,0.00014254,2,"2026-02-28T13:10:43.690",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927919,1772284243700,-500.0,0.00014254,2,"2026-02-28T13:10:43.700",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927921,1772284243710,-500.0,0.00014254,2,"2026-02-28T13:10:43.710",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927923,1772284243721,-500.0,0.00014254,2,"2026-02-28T13:10:43.721",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927925,1772284243732,-500.0,0.00014254,2,"2026-02-28T13:10:43.732",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927927,1772284243742,-500.0,0.00014254,2,"2026-02-28T13:10:43.742",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927929,1772284243753,-500.0,0.00014254,2,"2026-02-28T13:10:43.753",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927931,1772284243763,-500.0,0.00014254,2,"2026-02-28T13:10:43.763",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927933,1772284243772,-500.0,0.00014254,2,"2026-02-28T13:10:43.772",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927935,1772284243782,-500.0,0.00014254,2,"2026-02-28T13:10:43.782",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927937,1772284243793,-500.0,0.00014254,2,"2026-02-28T13:10:43.793",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927939,1772284243802,-500.0,0.00014254,2,"2026-02-28T13:10:43.802",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927942,1772284243813,-500.0,0.00014254,2,"2026-02-28T13:10:43.813",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927944,1772284243823,-500.0,0.00014254,2,"2026-02-28T13:10:43.823",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927945,1772284243833,-500.0,0.00014254,2,"2026-02-28T13:10:43.833",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927946,1772284243842,-500.0,0.00014254,2,"2026-02-28T13:10:43.842",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927947,1772284243853,-500.0,0.00014254,2,"2026-02-28T13:10:43.853",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927948,1772284243864,-500.0,0.00014254,2,"2026-02-28T13:10:43.864",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927949,1772284243875,-500.0,0.00014254,2,"2026-02-28T13:10:43.875",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927950,1772284243886,-500.0,0.00014254,2,"2026-02-28T13:10:43.886",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927951,1772284243897,-500.0,0.00014254,2,"2026-02-28T13:10:43.897",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927952,1772284243910,-500.0,0.00014254,2,"2026-02-28T13:10:43.910",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927953,1772284243921,-420.02604084,0.00014254,2,"2026-02-28T13:10:43.921",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927954,1772284243931,-500.0,0.00014254,2,"2026-02-28T13:10:43.931",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927955,1772284243941,-500.0,0.00014254,2,"2026-02-28T13:10:43.941",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927956,1772284243951,-500.0,0.00014254,2,"2026-02-28T13:10:43.951",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927957,1772284243961,-500.0,0.00014254,2,"2026-02-28T13:10:43.961",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927958,1772284243970,-500.0,0.00014254,2,"2026-02-28T13:10:43.970",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927959,1772284243980,-500.0,0.00014254,2,"2026-02-28T13:10:43.980",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927960,1772284243992,-500.0,0.00014254,2,"2026-02-28T13:10:43.992",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927961,1772284244002,-500.0,0.00014254,2,"2026-02-28T13:10:44.002",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927962,1772284244013,-500.0,0.00014254,2,"2026-02-28T13:10:44.013",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927963,1772284244023,-500.0,0.00014254,2,"2026-02-28T13:10:44.023",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927964,1772284244033,-721.68,0.00014254,2,"2026-02-28T13:10:44.033",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927965,1772284244046,-721.68,0.00014254,2,"2026-02-28T13:10:44.046",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927966,1772284244057,-721.68,0.00014254,2,"2026-02-28T13:10:44.057",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927967,1772284244066,-721.68,0.00014254,2,"2026-02-28T13:10:44.066",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927968,1772284244077,-721.68,0.00014254,2,"2026-02-28T13:10:44.077",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927969,1772284244088,-721.68,0.00014254,2,"2026-02-28T13:10:44.088",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927970,1772284244097,-721.68,0.00014254,2,"2026-02-28T13:10:44.097",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927971,1772284244106,-721.68,0.00014254,2,"2026-02-28T13:10:44.106",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927972,1772284244115,-721.68,0.00014254,2,"2026-02-28T13:10:44.115",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927973,1772284244126,-721.68,0.00014254,2,"2026-02-28T13:10:44.126",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927974,1772284244136,-500.0,0.00014254,2,"2026-02-28T13:10:44.136",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927975,1772284244147,-500.0,0.00014254,2,"2026-02-28T13:10:44.147",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927976,1772284244161,-500.0,0.00014254,2,"2026-02-28T13:10:44.161",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927977,1772284244170,-500.0,0.00014254,2,"2026-02-28T13:10:44.170",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927978,1772284244181,-500.0,0.00014254,2,"2026-02-28T13:10:44.181",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927979,1772284244192,-500.0,0.00014254,2,"2026-02-28T13:10:44.192",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927980,1772284244203,-500.0,0.00014254,2,"2026-02-28T13:10:44.203",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927981,1772284244213,-500.0,0.00014254,2,"2026-02-28T13:10:44.213",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927982,1772284244223,-500.0,0.00014254,2,"2026-02-28T13:10:44.223",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927983,1772284244232,-500.0,0.00014254,2,"2026-02-28T13:10:44.232",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927984,1772284244247,-500.0,0.00014254,2,"2026-02-28T13:10:44.247",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927985,1772284244256,-500.0,0.00014254,2,"2026-02-28T13:10:44.256",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927986,1772284244266,-500.0,0.00014254,2,"2026-02-28T13:10:44.266",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927987,1772284244275,-500.0,0.00014254,2,"2026-02-28T13:10:44.275",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927988,1772284244285,-500.0,0.00014254,2,"2026-02-28T13:10:44.285",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927989,1772284244294,-500.0,0.00014254,2,"2026-02-28T13:10:44.294",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927990,1772284244304,-500.0,0.00014254,2,"2026-02-28T13:10:44.304",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927991,1772284244314,-500.0,0.00014254,2,"2026-02-28T13:10:44.314",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927992,1772284244323,-500.0,0.00014254,2,"2026-02-28T13:10:44.323",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927993,1772284244332,-500.0,0.00014254,2,"2026-02-28T13:10:44.332",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927994,1772284244342,-500.0,0.00014254,2,"2026-02-28T13:10:44.342",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927995,1772284244351,-500.0,0.00014254,2,"2026-02-28T13:10:44.351",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927996,1772284244361,-500.0,0.00014254,2,"2026-02-28T13:10:44.361",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927997,1772284244371,-500.0,0.00014254,2,"2026-02-28T13:10:44.371",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927998,1772284244380,-500.0,0.00014254,2,"2026-02-28T13:10:44.380",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406927999,1772284244389,-508.21782231,0.00014254,2,"2026-02-28T13:10:44.389",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928000,1772284244399,-500.0,0.00014254,2,"2026-02-28T13:10:44.399",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928001,1772284244409,-500.0,0.00014254,2,"2026-02-28T13:10:44.409",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928002,1772284244421,-500.0,0.00014254,2,"2026-02-28T13:10:44.421",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928003,1772284244430,-500.0,0.00014254,2,"2026-02-28T13:10:44.430",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928004,1772284244439,-224.9999,0.00014255,2,"2026-02-28T13:10:44.439",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928005,1772284244448,-2500000.0,0.00014255,2,"2026-02-28T13:10:44.448",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928006,1772284244458,-500.0,0.00014255,2,"2026-02-28T13:10:44.458",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928007,1772284244468,-500.0,0.00014255,2,"2026-02-28T13:10:44.468",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928008,1772284244477,-500.0,0.00014255,2,"2026-02-28T13:10:44.477",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928009,1772284244487,-500.0,0.00014255,2,"2026-02-28T13:10:44.487",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928010,1772284244496,-500.0,0.00014255,2,"2026-02-28T13:10:44.496",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928011,1772284244506,-601.46010123,0.00014255,2,"2026-02-28T13:10:44.506",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928012,1772284244516,-288.1281186,0.00014282,2,"2026-02-28T13:10:44.516",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928013,1772284244525,-500.0,0.00014282,2,"2026-02-28T13:10:44.525",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928014,1772284244534,-681.81,0.00014282,2,"2026-02-28T13:10:44.534",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928015,1772284244543,-500.0,0.00014282,2,"2026-02-28T13:10:44.543",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928016,1772284244552,-500.0,0.00014282,2,"2026-02-28T13:10:44.552",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928017,1772284244562,-195.98442162,0.00014355,2,"2026-02-28T13:10:44.562",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928018,1772284244571,-500.0,0.00014355,2,"2026-02-28T13:10:44.571",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928019,1772284244580,-500.0,0.00014355,2,"2026-02-28T13:10:44.580",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928020,1772284244589,-500.0,0.00014355,2,"2026-02-28T13:10:44.589",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928021,1772284244598,-500.0,0.00014355,2,"2026-02-28T13:10:44.598",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928022,1772284244607,-500.0,0.00014355,2,"2026-02-28T13:10:44.607",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928023,1772284244617,-500.0,0.00014355,2,"2026-02-28T13:10:44.617",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928024,1772284244626,-329.64340271,0.00014355,2,"2026-02-28T13:10:44.626",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928025,1772284244636,-500.0,0.00014355,2,"2026-02-28T13:10:44.636",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928026,1772284244646,-500.0,0.00014355,2,"2026-02-28T13:10:44.646",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928027,1772284244656,-500.0,0.00014355,2,"2026-02-28T13:10:44.656",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928028,1772284244665,-161.88293327,0.00014355,2,"2026-02-28T13:10:44.665",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928029,1772284244675,-500.0,0.00014355,2,"2026-02-28T13:10:44.675",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928030,1772284244684,-500.0,0.00014355,2,"2026-02-28T13:10:44.684",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928031,1772284244693,-500.0,0.00014355,2,"2026-02-28T13:10:44.693",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928032,1772284244703,-500.0,0.00014355,2,"2026-02-28T13:10:44.703",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928033,1772284244712,-439.79063626,0.00014355,2,"2026-02-28T13:10:44.712",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928034,1772284244722,-681.81,0.00014355,2,"2026-02-28T13:10:44.722",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928035,1772284244731,-681.81,0.00014355,2,"2026-02-28T13:10:44.731",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928036,1772284244741,-681.81,0.00014355,2,"2026-02-28T13:10:44.741",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928037,1772284244750,-681.81,0.00014355,2,"2026-02-28T13:10:44.750",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928038,1772284244759,-681.81,0.00014355,2,"2026-02-28T13:10:44.759",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928039,1772284244769,-681.81,0.00014355,2,"2026-02-28T13:10:44.769",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928040,1772284244778,-500.0,0.00014355,2,"2026-02-28T13:10:44.778",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928041,1772284244787,-500.0,0.00014355,2,"2026-02-28T13:10:44.787",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928042,1772284244797,-500.0,0.00014355,2,"2026-02-28T13:10:44.797",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928043,1772284244806,-500.0,0.00014355,2,"2026-02-28T13:10:44.806",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928044,1772284244816,-500.0,0.00014355,2,"2026-02-28T13:10:44.816",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928045,1772284244825,-500.0,0.00014355,2,"2026-02-28T13:10:44.825",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928046,1772284244835,-500.0,0.00014355,2,"2026-02-28T13:10:44.835",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928047,1772284244844,-500.0,0.00014355,2,"2026-02-28T13:10:44.844",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928048,1772284244853,-500.0,0.00014355,2,"2026-02-28T13:10:44.853",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928049,1772284244862,-219.67514616,0.00014355,2,"2026-02-28T13:10:44.862",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928050,1772284244872,-300.0,0.00014374,2,"2026-02-28T13:10:44.872",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928051,1772284244881,-300.0,0.00014374,2,"2026-02-28T13:10:44.881",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928052,1772284244890,-300.0,0.00014374,2,"2026-02-28T13:10:44.890",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928053,1772284244899,-286.19818021,0.00014374,2,"2026-02-28T13:10:44.899",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928054,1772284244909,-500.0,0.00014374,2,"2026-02-28T13:10:44.909",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928055,1772284244918,-2500.0,0.00014374,2,"2026-02-28T13:10:44.918",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928056,1772284244927,-150.6171655,0.00014374,2,"2026-02-28T13:10:44.927",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928057,1772284244937,-2500.0,0.00014374,2,"2026-02-28T13:10:44.937",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928058,1772284244946,-2500.0,0.00014374,2,"2026-02-28T13:10:44.946",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928059,1772284244955,-300.0,0.00014374,2,"2026-02-28T13:10:44.955",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928060,1772284244964,-300.0,0.00014374,2,"2026-02-28T13:10:44.964",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928061,1772284244973,-300.0,0.00014374,2,"2026-02-28T13:10:44.973",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928062,1772284244983,-300.0,0.00014374,2,"2026-02-28T13:10:44.983",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928063,1772284244992,-300.0,0.00014374,2,"2026-02-28T13:10:44.992",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928064,1772284245002,-500.0,0.00014455,2,"2026-02-28T13:10:45.002",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928065,1772284245011,-1000.0,0.00014456,2,"2026-02-28T13:10:45.011",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928066,1772284245020,-1010.19433144,0.00014456,2,"2026-02-28T13:10:45.020",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928067,1772284245030,-1000.0,0.00014456,2,"2026-02-28T13:10:45.030",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928068,1772284245039,-801.08254131,0.00014456,2,"2026-02-28T13:10:45.039",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928069,1772284245048,-1000.0,0.00014456,2,"2026-02-28T13:10:45.048",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928070,1772284245057,-604.79723351,0.00014456,2,"2026-02-28T13:10:45.057",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928071,1772284245066,-1000.0,0.00014456,2,"2026-02-28T13:10:45.066",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928072,1772284245076,-176.28801878,0.00014456,2,"2026-02-28T13:10:45.076",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928073,1772284245085,-1000.0,0.00014456,2,"2026-02-28T13:10:45.085",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928074,1772284245094,-1000.0,0.00014456,2,"2026-02-28T13:10:45.094",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928075,1772284245103,-1009.56822593,0.00014456,2,"2026-02-28T13:10:45.103",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928076,1772284245112,-1000.0,0.00014456,2,"2026-02-28T13:10:45.112",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928077,1772284245121,-1000.0,0.00014456,2,"2026-02-28T13:10:45.121",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928078,1772284245131,-1000.0,0.00014456,2,"2026-02-28T13:10:45.131",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928079,1772284245140,-1000.0,0.00014456,2,"2026-02-28T13:10:45.140",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928080,1772284245149,-352.15203675,0.00014456,2,"2026-02-28T13:10:45.149",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928081,1772284245159,-380.87372073,0.00014456,2,"2026-02-28T13:10:45.159",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928082,1772284245168,-1000.0,0.00014456,2,"2026-02-28T13:10:45.168",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928083,1772284245178,-1001.25349418,0.00014456,2,"2026-02-28T13:10:45.178",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928084,1772284245187,-1000.0,0.00014456,2,"2026-02-28T13:10:45.187",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928085,1772284245195,-1000.0,0.00014456,2,"2026-02-28T13:10:45.195",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928086,1772284245204,-1000.0,0.00014456,2,"2026-02-28T13:10:45.204",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928087,1772284245213,-1000.0,0.00014456,2,"2026-02-28T13:10:45.213",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928088,1772284245222,-1000.0,0.00014456,2,"2026-02-28T13:10:45.222",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928089,1772284245231,-1000.0,0.00014456,2,"2026-02-28T13:10:45.231",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928090,1772284245241,-1000.0,0.00014456,2,"2026-02-28T13:10:45.241",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928091,1772284245253,-1000.0,0.00014456,2,"2026-02-28T13:10:45.253",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928092,1772284245262,-468.68636614,0.00014456,2,"2026-02-28T13:10:45.262",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928093,1772284245271,-993.55181504,0.00014456,2,"2026-02-28T13:10:45.271",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928094,1772284245280,-1000.0,0.00014456,2,"2026-02-28T13:10:45.280",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928095,1772284245290,-1000.0,0.00014456,2,"2026-02-28T13:10:45.290",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928096,1772284245299,-185.91789535,0.00014456,2,"2026-02-28T13:10:45.299",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928097,1772284245309,-1000.0,0.00014456,2,"2026-02-28T13:10:45.309",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928098,1772284245319,-1004.03248552,0.00014456,2,"2026-02-28T13:10:45.319",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928099,1772284245328,-1000.0,0.00014456,2,"2026-02-28T13:10:45.328",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928100,1772284245337,-882.9763382,0.00014456,2,"2026-02-28T13:10:45.337",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928101,1772284245346,-1000.0,0.00014456,2,"2026-02-28T13:10:45.346",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928102,1772284245356,-1000.0,0.00014456,2,"2026-02-28T13:10:45.356",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928103,1772284245365,-1000.0,0.00014456,2,"2026-02-28T13:10:45.365",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928104,1772284245375,-503.10076377,0.00014456,2,"2026-02-28T13:10:45.375",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928105,1772284245383,-1000.0,0.00014456,2,"2026-02-28T13:10:45.383",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928106,1772284245393,-1000.0,0.00014456,2,"2026-02-28T13:10:45.393",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928107,1772284245402,-1000.0,0.00014456,2,"2026-02-28T13:10:45.402",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928108,1772284245411,-1000.0,0.00014456,2,"2026-02-28T13:10:45.411",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928109,1772284245420,-1000.0,0.00014456,2,"2026-02-28T13:10:45.420",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928110,1772284245429,-500.0,0.00014456,2,"2026-02-28T13:10:45.429",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928111,1772284245438,-501.70249257,0.00014456,2,"2026-02-28T13:10:45.438",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928112,1772284245447,-1000.0,0.00014456,2,"2026-02-28T13:10:45.447",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928113,1772284245456,-1000.0,0.00014456,2,"2026-02-28T13:10:45.456",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928114,1772284245465,-1000.0,0.00014456,2,"2026-02-28T13:10:45.465",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928115,1772284245475,-1000.0,0.00014456,2,"2026-02-28T13:10:45.475",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928116,1772284245484,-1000.0,0.00014456,2,"2026-02-28T13:10:45.484",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928117,1772284245493,-3625.57879218,0.0001448,2,"2026-02-28T13:10:45.493",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928118,1772284245502,-20182.76517958,0.00014484,2,"2026-02-28T13:10:45.502",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928119,1772284245511,-2500.0,0.0001455,2,"2026-02-28T13:10:45.511",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928120,1772284245522,-2500.0,0.0001455,2,"2026-02-28T13:10:45.522",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928121,1772284245531,-600.0,0.0001455,2,"2026-02-28T13:10:45.531",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928122,1772284245540,-600.0,0.0001455,2,"2026-02-28T13:10:45.540",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928123,1772284245550,-600.0,0.0001455,2,"2026-02-28T13:10:45.550",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928124,1772284245559,-600.0,0.0001455,2,"2026-02-28T13:10:45.559",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928125,1772284245568,-600.0,0.0001455,2,"2026-02-28T13:10:45.568",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928126,1772284245577,-151.0,0.00014634,2,"2026-02-28T13:10:45.577",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928127,1772284245586,-3658.72327924,0.00014813,2,"2026-02-28T13:10:45.586",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928128,1772284245595,-1783.22,0.00014853,2,"2026-02-28T13:10:45.595",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928129,1772284245604,-338.86092418,0.000149,2,"2026-02-28T13:10:45.604",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928130,1772284245613,-3625.57879218,0.00014966,2,"2026-02-28T13:10:45.613",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928131,1772284245622,-20182.76517958,0.00014972,2,"2026-02-28T13:10:45.622",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928132,1772284245635,-453.00544137,0.00014972,2,"2026-02-28T13:10:45.635",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928133,1772284245644,-250.0,0.00015,2,"2026-02-28T13:10:45.644",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928135,1772284245654,-1500.0,0.00015004,2,"2026-02-28T13:10:45.654",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928136,1772284245663,-717.87177273,0.00015004,2,"2026-02-28T13:10:45.663",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928137,1772284245672,-1010.16686171,0.00015004,2,"2026-02-28T13:10:45.672",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928138,1772284245681,-1500.0,0.00015004,2,"2026-02-28T13:10:45.681",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928139,1772284245689,-1500.0,0.00015004,2,"2026-02-28T13:10:45.689",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928140,1772284245698,-1500.0,0.00015004,2,"2026-02-28T13:10:45.698",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928141,1772284245707,-593.78241863,0.00015004,2,"2026-02-28T13:10:45.707",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928142,1772284245717,-1008.05702942,0.00015004,2,"2026-02-28T13:10:45.717",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928143,1772284245726,-1500.0,0.00015004,2,"2026-02-28T13:10:45.726",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928144,1772284245734,-1000.0,0.00015004,2,"2026-02-28T13:10:45.734",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928145,1772284245744,-1500.0,0.00015004,2,"2026-02-28T13:10:45.744",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928146,1772284245753,-1386.82916028,0.00015004,2,"2026-02-28T13:10:45.753",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928147,1772284245763,-511.98217898,0.00015004,2,"2026-02-28T13:10:45.763",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928148,1772284245772,-1500.0,0.00015004,2,"2026-02-28T13:10:45.772",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928149,1772284245780,-1500.0,0.00015004,2,"2026-02-28T13:10:45.780",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928150,1772284245790,-1000.0,0.00015004,2,"2026-02-28T13:10:45.790",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928151,1772284245799,-1189.77392428,0.00015004,2,"2026-02-28T13:10:45.799",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928152,1772284245808,-1218.82282533,0.00015004,2,"2026-02-28T13:10:45.808",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928153,1772284245817,-1500.0,0.00015004,2,"2026-02-28T13:10:45.817",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928154,1772284245826,-514.6582369,0.00015004,2,"2026-02-28T13:10:45.826",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928155,1772284245835,-1500.0,0.00015004,2,"2026-02-28T13:10:45.835",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928156,1772284245845,-1500.0,0.00015004,2,"2026-02-28T13:10:45.845",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928157,1772284245854,-1500.0,0.00015004,2,"2026-02-28T13:10:45.854",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928158,1772284245862,-1500.0,0.00015004,2,"2026-02-28T13:10:45.862",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928159,1772284245871,-1008.78545051,0.00015004,2,"2026-02-28T13:10:45.871",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928160,1772284245881,-503.90241085,0.00015004,2,"2026-02-28T13:10:45.881",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928161,1772284245889,-1500.0,0.00015004,2,"2026-02-28T13:10:45.889",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928162,1772284245899,-1500.0,0.00015004,2,"2026-02-28T13:10:45.899",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928163,1772284245908,-1500.0,0.00015004,2,"2026-02-28T13:10:45.908",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928164,1772284245918,-1243.29162459,0.00015004,2,"2026-02-28T13:10:45.918",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928165,1772284245927,-1500.0,0.00015004,2,"2026-02-28T13:10:45.927",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928166,1772284245936,-1500.0,0.00015004,2,"2026-02-28T13:10:45.936",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928167,1772284245946,-721.68,0.00015058,2,"2026-02-28T13:10:45.946",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928168,1772284245955,-500.0,0.00015058,2,"2026-02-28T13:10:45.955",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928169,1772284245964,-681.81,0.0001535,2,"2026-02-28T13:10:45.964",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928170,1772284245973,-500.0,0.0001535,2,"2026-02-28T13:10:45.973",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928171,1772284245982,-1600.0,0.00015388,2,"2026-02-28T13:10:45.982",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928172,1772284245991,-3658.72327924,0.0001543,2,"2026-02-28T13:10:45.991",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928173,1772284246000,-3625.57879218,0.00015452,2,"2026-02-28T13:10:46.000",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928174,1772284246009,-20182.76517958,0.0001546,2,"2026-02-28T13:10:46.009",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928175,1772284246019,-1500.0,0.00015552,2,"2026-02-28T13:10:46.019",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928176,1772284246028,-2000.0,0.00015552,2,"2026-02-28T13:10:46.028",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928177,1772284246036,-2000.0,0.00015552,2,"2026-02-28T13:10:46.036",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928178,1772284246046,-2000.0,0.00015552,2,"2026-02-28T13:10:46.046",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928179,1772284246055,-1019.35272173,0.00015552,2,"2026-02-28T13:10:46.055",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928180,1772284246064,-2000.0,0.00015552,2,"2026-02-28T13:10:46.064",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928181,1772284246073,-1432.25528949,0.00015552,2,"2026-02-28T13:10:46.073",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928182,1772284246083,-2000.0,0.00015552,2,"2026-02-28T13:10:46.083",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928183,1772284246092,-2000.0,0.00015552,2,"2026-02-28T13:10:46.092",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928184,1772284246101,-2118.86499239,0.00015552,2,"2026-02-28T13:10:46.101",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928185,1772284246110,-1041.26009197,0.00015552,2,"2026-02-28T13:10:46.110",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928186,1772284246119,-2000.0,0.00015552,2,"2026-02-28T13:10:46.119",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928187,1772284246128,-2000.0,0.00015552,2,"2026-02-28T13:10:46.128",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928189,1772284246137,-513.9298778,0.00015552,2,"2026-02-28T13:10:46.137",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928191,1772284246147,-150.13473928,0.00015552,2,"2026-02-28T13:10:46.147",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928192,1772284246157,-2009.53925467,0.00015552,2,"2026-02-28T13:10:46.157",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928193,1772284246165,-2000.0,0.00015552,2,"2026-02-28T13:10:46.165",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928194,1772284246175,-1703.36470484,0.00015552,2,"2026-02-28T13:10:46.175",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928195,1772284246184,-453.00544137,0.00015704,2,"2026-02-28T13:10:46.184",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928196,1772284246192,-317.53143114,0.00015704,2,"2026-02-28T13:10:46.192",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928197,1772284246201,-16391.0,0.00015933,2,"2026-02-28T13:10:46.201",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928198,1772284246210,-3625.57879218,0.00015938,2,"2026-02-28T13:10:46.210",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928199,1772284246219,-20182.76517958,0.00015947,2,"2026-02-28T13:10:46.219",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928200,1772284246228,-1015.21,0.00016,2,"2026-02-28T13:10:46.228",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928201,1772284246238,-500.0,0.00016026,2,"2026-02-28T13:10:46.238",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928202,1772284246251,-500.0,0.00016026,2,"2026-02-28T13:10:46.251",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928203,1772284246259,-500.0,0.00016026,2,"2026-02-28T13:10:46.259",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928204,1772284246268,-500.0,0.00016026,2,"2026-02-28T13:10:46.268",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928205,1772284246278,-500.0,0.00016026,2,"2026-02-28T13:10:46.278",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928206,1772284246289,-500.0,0.00016026,2,"2026-02-28T13:10:46.289",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928207,1772284246298,-500.0,0.00016026,2,"2026-02-28T13:10:46.298",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928208,1772284246308,-500.0,0.00016026,2,"2026-02-28T13:10:46.308",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928209,1772284246319,-500.0,0.00016026,2,"2026-02-28T13:10:46.319",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928210,1772284246328,-500.0,0.00016026,2,"2026-02-28T13:10:46.328",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928211,1772284246338,-500.0,0.00016026,2,"2026-02-28T13:10:46.338",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928212,1772284246347,-500.0,0.00016026,2,"2026-02-28T13:10:46.347",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928213,1772284246357,-500.0,0.00016026,2,"2026-02-28T13:10:46.357",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928214,1772284246366,-446.84331536,0.00016026,2,"2026-02-28T13:10:46.366",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928215,1772284246375,-668.65185757,0.00016026,2,"2026-02-28T13:10:46.375",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928216,1772284246384,-1023.23499725,0.00016028,2,"2026-02-28T13:10:46.384",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928217,1772284246394,-5562.57052734,0.00016028,2,"2026-02-28T13:10:46.394",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928218,1772284246404,-3658.72327924,0.00016048,2,"2026-02-28T13:10:46.404",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928219,1772284246413,-693.3919763,0.00016081,2,"2026-02-28T13:10:46.413",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928220,1772284246423,-2532.89246011,0.00016099,2,"2026-02-28T13:10:46.423",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928221,1772284246432,-2500.0,0.00016099,2,"2026-02-28T13:10:46.432",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928222,1772284246441,-1712.37829793,0.00016099,2,"2026-02-28T13:10:46.441",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928223,1772284246563,-2500.0,0.00016099,2,"2026-02-28T13:10:46.563",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928224,1772284246572,-515.31004766,0.00016099,2,"2026-02-28T13:10:46.572",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928225,1772284246581,-1001.57340438,0.00016099,2,"2026-02-28T13:10:46.581",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928226,1772284246590,-2550.78546123,0.00016099,2,"2026-02-28T13:10:46.590",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928227,1772284246599,-2500.0,0.00016099,2,"2026-02-28T13:10:46.599",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928228,1772284246608,-2500.0,0.00016099,2,"2026-02-28T13:10:46.608",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928229,1772284246617,-9999.99,0.00016116,2,"2026-02-28T13:10:46.617",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928231,1772284246626,-719.04747942,0.00016136,2,"2026-02-28T13:10:46.626",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928233,1772284246635,-745.65223616,0.00016191,2,"2026-02-28T13:10:46.635",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928235,1772284246644,-160.0,0.00016191,2,"2026-02-28T13:10:46.644",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928237,1772284246654,-174.04581251,0.00016191,2,"2026-02-28T13:10:46.654",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928239,1772284246663,-773.2413689,0.00016246,2,"2026-02-28T13:10:46.663",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928241,1772284246672,-801.85129955,0.00016301,2,"2026-02-28T13:10:46.672",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928243,1772284246681,-831.51979763,0.00016356,2,"2026-02-28T13:10:46.681",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928245,1772284246690,-862.28603014,0.00016411,2,"2026-02-28T13:10:46.690",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928247,1772284246700,-3625.57879218,0.00016424,2,"2026-02-28T13:10:46.700",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928249,1772284246709,-20182.76517958,0.00016435,2,"2026-02-28T13:10:46.709",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928251,1772284246718,-453.00544137,0.00016436,2,"2026-02-28T13:10:46.718",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928253,1772284246727,-1378.0,0.00016438,2,"2026-02-28T13:10:46.727",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928255,1772284246737,-266.81662109,0.00016438,2,"2026-02-28T13:10:46.737",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928257,1772284246746,-894.19061326,0.00016466,2,"2026-02-28T13:10:46.746",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928259,1772284246756,-1378.0,0.00016493,2,"2026-02-28T13:10:46.756",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928261,1772284246765,-927.27566595,0.00016521,2,"2026-02-28T13:10:46.765",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928263,1772284246774,-1378.0,0.00016548,2,"2026-02-28T13:10:46.774",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928265,1772284246783,-961.58486559,0.00016576,2,"2026-02-28T13:10:46.783",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928267,1772284246793,-1378.0,0.00016602,2,"2026-02-28T13:10:46.793",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928269,1772284246802,-997.16350561,0.00016631,2,"2026-02-28T13:10:46.802",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928271,1772284246811,-1990.28139264,0.00016647,2,"2026-02-28T13:10:46.811",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928273,1772284246820,-1798.53948142,0.00016647,2,"2026-02-28T13:10:46.820",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928274,1772284246829,-279.13777388,0.00016647,2,"2026-02-28T13:10:46.829",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928275,1772284246837,-3000.0,0.00016647,2,"2026-02-28T13:10:46.837",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928276,1772284246847,-1378.0,0.00016657,2,"2026-02-28T13:10:46.847",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928277,1772284246857,-3658.72327924,0.00016665,2,"2026-02-28T13:10:46.857",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928278,1772284246866,-1378.0,0.00016712,2,"2026-02-28T13:10:46.866",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928279,1772284246875,-1378.0,0.00016767,2,"2026-02-28T13:10:46.875",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928280,1772284246885,-308.99,0.00016782,2,"2026-02-28T13:10:46.885",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928281,1772284246894,-2000.0,0.0001681,2,"2026-02-28T13:10:46.894",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928282,1772284246903,-1378.0,0.00016822,2,"2026-02-28T13:10:46.903",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928283,1772284246913,-1378.0,0.00016876,2,"2026-02-28T13:10:46.913",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928284,1772284246922,-2000.0,0.000169,2,"2026-02-28T13:10:46.922",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928285,1772284246931,-2000.0,0.000169,2,"2026-02-28T13:10:46.931",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928286,1772284246940,-3625.57879218,0.0001691,2,"2026-02-28T13:10:46.940",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928287,1772284246949,-2000.0,0.0001691,2,"2026-02-28T13:10:46.949",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928288,1772284246959,-29999.99,0.00016922,2,"2026-02-28T13:10:46.959",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928289,1772284246968,-915.2,0.00016922,2,"2026-02-28T13:10:46.968",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928290,1772284246977,-1555.75,0.00016922,2,"2026-02-28T13:10:46.977",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928291,1772284246986,-20182.76517958,0.00016923,2,"2026-02-28T13:10:46.986",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928292,1772284246995,-1378.0,0.00016931,2,"2026-02-28T13:10:46.995",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928293,1772284247004,-1378.0,0.00016986,2,"2026-02-28T13:10:47.004",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928294,1772284247013,-300.0,0.00017,2,"2026-02-28T13:10:47.013",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928295,1772284247022,-147513.0296702,0.00017,2,"2026-02-28T13:10:47.022",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928296,1772284247031,-2000.0,0.0001701,2,"2026-02-28T13:10:47.031",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928297,1772284247040,-1378.0,0.00017041,2,"2026-02-28T13:10:47.040",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928298,1772284247049,-681.81,0.00017095,2,"2026-02-28T13:10:47.049",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928299,1772284247059,-500.0,0.00017095,2,"2026-02-28T13:10:47.059",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928300,1772284247068,-1378.0,0.00017096,2,"2026-02-28T13:10:47.068",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928301,1772284247077,-1600.0,0.00017098,2,"2026-02-28T13:10:47.077",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928302,1772284247087,-2000.0,0.000171,2,"2026-02-28T13:10:47.087",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928303,1772284247096,-2000.0,0.000171,2,"2026-02-28T13:10:47.096",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928304,1772284247105,-2000.0,0.000171,2,"2026-02-28T13:10:47.105",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928305,1772284247114,-2008.0,0.000171,2,"2026-02-28T13:10:47.114",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928306,1772284247123,-500.0,0.00017109,2,"2026-02-28T13:10:47.123",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928307,1772284247132,-1500.0,0.0001711,2,"2026-02-28T13:10:47.132",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928308,1772284247142,-1500.0,0.0001711,2,"2026-02-28T13:10:47.142",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928309,1772284247151,-2632.101218,0.0001711,2,"2026-02-28T13:10:47.151",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928310,1772284247161,-1378.0,0.0001715,2,"2026-02-28T13:10:47.161",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928311,1772284247170,-453.00544137,0.00017168,2,"2026-02-28T13:10:47.170",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928312,1772284247180,-3500.0,0.00017195,2,"2026-02-28T13:10:47.180",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928313,1772284247189,-1378.0,0.00017205,2,"2026-02-28T13:10:47.189",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928314,1772284247198,-256.0,0.00017235,2,"2026-02-28T13:10:47.198",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928315,1772284247207,-1378.0,0.0001726,2,"2026-02-28T13:10:47.207",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928316,1772284247216,-3658.72327924,0.00017283,2,"2026-02-28T13:10:47.216",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928317,1772284247225,-1378.0,0.00017315,2,"2026-02-28T13:10:47.225",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928318,1772284247235,-166.66,0.00017347,2,"2026-02-28T13:10:47.235",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928319,1772284247244,-1378.0,0.0001737,2,"2026-02-28T13:10:47.244",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928320,1772284247256,-3625.57879218,0.00017396,2,"2026-02-28T13:10:47.256",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928321,1772284247265,-20182.76517958,0.00017411,2,"2026-02-28T13:10:47.265",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928322,1772284247275,-1378.0,0.00017424,2,"2026-02-28T13:10:47.275",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928323,1772284247284,-250.0,0.00017477,2,"2026-02-28T13:10:47.284",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928324,1772284247295,-1378.0,0.00017479,2,"2026-02-28T13:10:47.295",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928325,1772284247304,-694.42441671,0.000175,3,"2026-02-28T13:10:47.304",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928326,1772284247313,-5616.53495309,0.000175,3,"2026-02-28T13:10:47.313",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928327,1772284247322,-1378.0,0.00017534,2,"2026-02-28T13:10:47.322",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928328,1772284247332,-1378.0,0.00017589,2,"2026-02-28T13:10:47.332",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928329,1772284247341,-50000.0,0.0001759,2,"2026-02-28T13:10:47.341",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928330,1772284247350,-1378.0,0.00017643,2,"2026-02-28T13:10:47.350",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928331,1772284247360,-168.0,0.00017698,2,"2026-02-28T13:10:47.360",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928332,1772284247369,-1401.69339842,0.00017698,2,"2026-02-28T13:10:47.369",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928333,1772284247378,-168.0,0.00017703,2,"2026-02-28T13:10:47.378",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928334,1772284247387,-3000.0,0.00017743,2,"2026-02-28T13:10:47.387",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928335,1772284247396,-1000.0,0.00017808,2,"2026-02-28T13:10:47.396",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928336,1772284247406,-5000.0,0.00017808,2,"2026-02-28T13:10:47.406",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928337,1772284247415,-500.0,0.00017808,2,"2026-02-28T13:10:47.415",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928338,1772284247424,-500.0,0.00017808,2,"2026-02-28T13:10:47.424",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928339,1772284247435,-500.0,0.00017808,2,"2026-02-28T13:10:47.435",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928340,1772284247444,-500.0,0.00017808,2,"2026-02-28T13:10:47.444",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928341,1772284247454,-500.0,0.00017808,2,"2026-02-28T13:10:47.454",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928342,1772284247463,-500.0,0.00017808,2,"2026-02-28T13:10:47.463",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928343,1772284247473,-500.0,0.00017808,2,"2026-02-28T13:10:47.473",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928344,1772284247482,-500.0,0.00017808,2,"2026-02-28T13:10:47.482",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928345,1772284247491,-500.0,0.00017808,2,"2026-02-28T13:10:47.491",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928346,1772284247500,-500.0,0.00017808,2,"2026-02-28T13:10:47.500",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928347,1772284247509,-500.0,0.00017808,2,"2026-02-28T13:10:47.509",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928348,1772284247519,-500.0,0.00017808,2,"2026-02-28T13:10:47.519",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928349,1772284247528,-500.0,0.00017808,2,"2026-02-28T13:10:47.528",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928350,1772284247537,-500.0,0.00017808,2,"2026-02-28T13:10:47.537",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928351,1772284247546,-500.0,0.00017808,2,"2026-02-28T13:10:47.546",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928352,1772284247555,-500.0,0.00017808,2,"2026-02-28T13:10:47.555",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928353,1772284247564,-500.0,0.00017808,2,"2026-02-28T13:10:47.564",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928354,1772284247574,-632.39304815,0.00017808,2,"2026-02-28T13:10:47.574",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928355,1772284247583,-500.0,0.00017808,2,"2026-02-28T13:10:47.583",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928356,1772284247592,-500.0,0.00017808,2,"2026-02-28T13:10:47.592",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928357,1772284247601,-500.0,0.00017808,2,"2026-02-28T13:10:47.601",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928358,1772284247610,-500.0,0.00017808,2,"2026-02-28T13:10:47.610",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928359,1772284247619,-800.0,0.00017808,2,"2026-02-28T13:10:47.619",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928360,1772284247628,-372.998721,0.00017813,2,"2026-02-28T13:10:47.628",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928361,1772284247637,-14940.76909115,0.0001783,2,"2026-02-28T13:10:47.637",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928362,1772284247646,-733.851,0.00017833,2,"2026-02-28T13:10:47.646",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928363,1772284247655,-168.0,0.00017849,2,"2026-02-28T13:10:47.655",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928364,1772284247664,-500.0,0.00017863,2,"2026-02-28T13:10:47.664",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928365,1772284247674,-10000.0,0.00017882,2,"2026-02-28T13:10:47.674",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928366,1772284247683,-3625.57879218,0.00017882,2,"2026-02-28T13:10:47.683",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928367,1772284247692,-1075.2658489,0.0001789,2,"2026-02-28T13:10:47.692",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928368,1772284247701,-721.68,0.00017898,2,"2026-02-28T13:10:47.701",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928369,1772284247711,-500.0,0.00017898,2,"2026-02-28T13:10:47.711",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928370,1772284247721,-20182.76517958,0.00017899,2,"2026-02-28T13:10:47.721",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928371,1772284247729,-453.00544137,0.000179,2,"2026-02-28T13:10:47.729",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928372,1772284247739,-150.0,0.000179,2,"2026-02-28T13:10:47.739",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928373,1772284247748,-150.0,0.000179,2,"2026-02-28T13:10:47.748",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928374,1772284247757,-150.0,0.000179,2,"2026-02-28T13:10:47.757",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928375,1772284247766,-317.53143114,0.000179,2,"2026-02-28T13:10:47.766",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928376,1772284247776,-150.0,0.000179,2,"2026-02-28T13:10:47.776",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928377,1772284247784,-150.0,0.000179,2,"2026-02-28T13:10:47.784",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928378,1772284247793,-186.01588918,0.000179,2,"2026-02-28T13:10:47.793",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928379,1772284247803,-1023.23499725,0.000179,2,"2026-02-28T13:10:47.803",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928380,1772284247812,-5562.57052734,0.000179,2,"2026-02-28T13:10:47.812",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928381,1772284247821,-3658.72327924,0.000179,2,"2026-02-28T13:10:47.821",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928382,1772284247830,-681.81,0.0001791,2,"2026-02-28T13:10:47.830",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928383,1772284247840,-512.80115338,0.0001791,2,"2026-02-28T13:10:47.840",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928384,1772284247849,-500.0,0.00017918,2,"2026-02-28T13:10:47.849",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928385,1772284247858,-166.66,0.0001792,2,"2026-02-28T13:10:47.858",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928386,1772284247867,-500.0,0.00017972,2,"2026-02-28T13:10:47.867",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928387,1772284247876,-219.4686001,0.00017982,2,"2026-02-28T13:10:47.876",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928388,1772284247885,-81676.5461434,0.00017982,2,"2026-02-28T13:10:47.885",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928389,1772284247893,-1385.8125889,0.00017982,2,"2026-02-28T13:10:47.893",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928390,1772284247904,-4879.1712407,0.00017982,2,"2026-02-28T13:10:47.904",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928391,1772284247913,-17511.6936978,0.00017982,2,"2026-02-28T13:10:47.913",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928392,1772284247922,-4779.2429106,0.00017982,2,"2026-02-28T13:10:47.922",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928393,1772284247932,-163.6142786,0.0001799,2,"2026-02-28T13:10:47.932",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928394,1772284247941,-681.81,0.00017999,2,"2026-02-28T13:10:47.941",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928395,1772284247949,-681.81,0.00017999,2,"2026-02-28T13:10:47.949",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928396,1772284247959,-681.81,0.00017999,2,"2026-02-28T13:10:47.959",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928397,1772284247967,-681.81,0.00017999,2,"2026-02-28T13:10:47.967",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928398,1772284247976,-681.81,0.00017999,2,"2026-02-28T13:10:47.976",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928399,1772284247985,-681.81,0.00017999,2,"2026-02-28T13:10:47.985",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928400,1772284247994,-681.81,0.00017999,2,"2026-02-28T13:10:47.994",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928401,1772284248003,-681.81,0.00017999,2,"2026-02-28T13:10:48.003",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928402,1772284248012,-681.81,0.00017999,2,"2026-02-28T13:10:48.012",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928403,1772284248021,-681.81,0.00017999,2,"2026-02-28T13:10:48.021",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928404,1772284248030,-681.81,0.00017999,2,"2026-02-28T13:10:48.030",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928405,1772284248039,-681.81,0.00017999,2,"2026-02-28T13:10:48.039",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928406,1772284248048,-681.81,0.00017999,2,"2026-02-28T13:10:48.048",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928407,1772284248058,-681.89521615,0.00017999,2,"2026-02-28T13:10:48.058",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928408,1772284248068,-300.0,0.00017999,2,"2026-02-28T13:10:48.068",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928409,1772284248078,-500.0,0.00017999,2,"2026-02-28T13:10:48.078",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928410,1772284248086,-500.0,0.00017999,2,"2026-02-28T13:10:48.086",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928411,1772284248095,-281.09297896,0.00017999,2,"2026-02-28T13:10:48.095",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928412,1772284248104,-721.68,0.00017999,2,"2026-02-28T13:10:48.104",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928413,1772284248113,-721.68,0.00017999,2,"2026-02-28T13:10:48.113",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928414,1772284248122,-721.68,0.00017999,2,"2026-02-28T13:10:48.122",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928415,1772284248131,-721.68,0.00017999,2,"2026-02-28T13:10:48.131",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928416,1772284248141,-721.82543711,0.00017999,2,"2026-02-28T13:10:48.141",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928417,1772284248150,-500.0,0.00017999,2,"2026-02-28T13:10:48.150",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928418,1772284248159,-500.0,0.00017999,2,"2026-02-28T13:10:48.159",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928419,1772284248168,-500.0,0.00017999,2,"2026-02-28T13:10:48.168",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928420,1772284248177,-305.84,0.00017999,2,"2026-02-28T13:10:48.177",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928421,1772284248186,-300.0,0.00017999,2,"2026-02-28T13:10:48.186",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928422,1772284248197,-292.6907697,0.00017999,2,"2026-02-28T13:10:48.197",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928423,1772284248206,-195.66587194,0.00017999,2,"2026-02-28T13:10:48.206",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928424,1772284248215,-1808421.19590952,0.00018,2,"2026-02-28T13:10:48.215",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928425,1772284248353,-2818.88970174,0.00018,2,"2026-02-28T13:10:48.353",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928426,1772284248365,-518490.45610829,0.00018,2,"2026-02-28T13:10:48.365",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928427,1772284248376,-1012.19947126,0.00018,2,"2026-02-28T13:10:48.376",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928428,1772284248387,-33110.0,0.00018,2,"2026-02-28T13:10:48.387",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928429,1772284248435,-18025.80289443,0.00018,2,"2026-02-28T13:10:48.435",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928430,1772284248447,-311.24214142,0.00018,2,"2026-02-28T13:10:48.447",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928431,1772284248461,-1366.3796,0.00018,2,"2026-02-28T13:10:48.461",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928432,1772285062228,253.4,0.000171,117,"2026-02-28T13:24:22.228",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928435,1772285431819,-155.35,0.00010309,2,"2026-02-28T13:30:31.819",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928437,1772285431829,-235.0,0.00010309,2,"2026-02-28T13:30:31.829",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928439,1772285431839,-1206.70436718,0.00011329,2,"2026-02-28T13:30:31.839",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928441,1772285431878,-558.27538772,0.00011329,2,"2026-02-28T13:30:31.878",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928442,1772285431932,-1352.03764723,0.00011329,2,"2026-02-28T13:30:31.932",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928443,1772285431942,-580.0,0.00011339,2,"2026-02-28T13:30:31.942",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928444,1772285431952,-300.0,0.00011339,2,"2026-02-28T13:30:31.952",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928445,1772285431961,-300.0,0.00011339,2,"2026-02-28T13:30:31.961",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928446,1772285431971,-1200.0,0.00011339,2,"2026-02-28T13:30:31.971",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928447,1772285431981,-300.0,0.00011339,2,"2026-02-28T13:30:31.981",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928448,1772285431990,-500.0,0.0001134,2,"2026-02-28T13:30:31.990",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928449,1772285432000,-250.0,0.0001134,2,"2026-02-28T13:30:32.000",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928450,1772285432009,-1435.93,0.00011507,2,"2026-02-28T13:30:32.009",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928451,1772285432019,-500.0,0.0001207,2,"2026-02-28T13:30:32.019",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928452,1772285432029,-167.0,0.00012456,2,"2026-02-28T13:30:32.029",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928453,1772285432039,-1200.0,0.00012473,2,"2026-02-28T13:30:32.039",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928454,1772285432048,-1500.0,0.00012616,2,"2026-02-28T13:30:32.048",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928455,1772285432057,-152.08,0.00012699,2,"2026-02-28T13:30:32.057",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928456,1772285432067,-1000.0,0.00013074,2,"2026-02-28T13:30:32.067",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928457,1772285432077,-163.6142786,0.00013198,2,"2026-02-28T13:30:32.077",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928458,1772285432087,-32719.1634411,0.00013208,2,"2026-02-28T13:30:32.087",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928459,1772285432098,-9206.66900599,0.00013208,2,"2026-02-28T13:30:32.098",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928460,1772285432109,-640.98,0.00013208,2,"2026-02-28T13:30:32.109",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928461,1772285432123,-2382.46942602,0.00013208,2,"2026-02-28T13:30:32.123",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928462,1772285432134,-312.7,0.00013208,2,"2026-02-28T13:30:32.134",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928494,1772285440194,-305.58220724,0.00013207,2,"2026-02-28T13:30:40.194",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928495,1772285440204,-131.01579397,0.00013207,2,"2026-02-28T13:30:40.204",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928496,1772285440216,-368.98420603,0.00013207,2,"2026-02-28T13:30:40.216",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928497,1772285440226,-500.0,0.00013207,2,"2026-02-28T13:30:40.226",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928498,1772285440236,-500.0,0.00013207,2,"2026-02-28T13:30:40.236",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928499,1772285440246,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.246",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928500,1772285440255,-500.0,0.00013207,2,"2026-02-28T13:30:40.255",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928501,1772285440265,-448.09249481,0.00013207,2,"2026-02-28T13:30:40.265",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928502,1772285440276,-51.90750519,0.00013207,2,"2026-02-28T13:30:40.276",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928503,1772285440286,-562.21379612,0.00013207,2,"2026-02-28T13:30:40.286",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928504,1772285440295,-80.87869469,0.00013207,2,"2026-02-28T13:30:40.295",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928505,1772285440306,-88.90431122,0.00013207,2,"2026-02-28T13:30:40.306",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928506,1772285440316,-500.0,0.00013207,2,"2026-02-28T13:30:40.316",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928507,1772285440325,-454.95352348,0.00013207,2,"2026-02-28T13:30:40.325",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928508,1772285440336,-45.04647652,0.00013207,2,"2026-02-28T13:30:40.336",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928509,1772285440345,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.345",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928510,1772285440354,-500.0,0.00013207,2,"2026-02-28T13:30:40.354",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928511,1772285440363,-316.7905715,0.00013207,2,"2026-02-28T13:30:40.363",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928512,1772285440373,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.373",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928513,1772285440383,-161.08883825,0.00013207,2,"2026-02-28T13:30:40.383",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928514,1772285440393,-500.0,0.00013207,2,"2026-02-28T13:30:40.393",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928515,1772285440402,-500.0,0.00013207,2,"2026-02-28T13:30:40.402",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928516,1772285440411,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.411",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928517,1772285440421,-500.0,0.00013207,2,"2026-02-28T13:30:40.421",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928518,1772285440430,-500.0,0.00013207,2,"2026-02-28T13:30:40.430",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928519,1772285440440,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.440",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928520,1772285440450,-500.0,0.00013207,2,"2026-02-28T13:30:40.450",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928521,1772285440459,-500.0,0.00013207,2,"2026-02-28T13:30:40.459",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928522,1772285440468,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.468",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928523,1772285440478,-640.38354289,0.00013207,2,"2026-02-28T13:30:40.478",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928524,1772285440487,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.487",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928525,1772285440497,-500.0,0.00013207,2,"2026-02-28T13:30:40.497",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928526,1772285440506,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.506",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928527,1772285440515,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.515",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928528,1772285440525,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.525",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928529,1772285440534,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.534",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928530,1772285440549,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.549",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928531,1772285440565,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.565",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928532,1772285440574,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.574",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928533,1772285440585,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.585",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928534,1772285440594,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.594",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928535,1772285440603,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.603",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928536,1772285440613,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.613",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928537,1772285440625,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.625",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928538,1772285440635,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.635",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928539,1772285440644,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.644",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928540,1772285440653,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.653",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928541,1772285440662,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.662",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928542,1772285440672,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.672",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928543,1772285440681,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.681",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928544,1772285440690,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.690",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928545,1772285440699,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.699",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928546,1772285440709,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.709",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928547,1772285440718,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.718",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928548,1772285440727,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.727",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928549,1772285440736,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.736",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928550,1772285440746,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.746",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928551,1772285440756,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.756",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928552,1772285440766,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.766",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928553,1772285440775,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.775",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928554,1772285440784,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.784",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928555,1772285440794,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.794",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928556,1772285440804,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.804",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928557,1772285440813,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.813",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928558,1772285440822,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.822",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928559,1772285440832,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.832",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928560,1772285440842,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.842",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928561,1772285440851,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.851",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928562,1772285440860,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.860",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928563,1772285440870,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.870",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928564,1772285440879,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.879",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928565,1772285440888,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.888",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928566,1772285440898,-633.60462729,0.00013207,2,"2026-02-28T13:30:40.898",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928567,1772285440907,-1454738.01812689,0.00013208,2,"2026-02-28T13:30:40.907",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928568,1772285440916,-1852.42,0.00013239,2,"2026-02-28T13:30:40.916",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928569,1772285440925,-3674.39,0.00013299,2,"2026-02-28T13:30:40.925",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928571,1772285440934,-1543.68,0.00013299,2,"2026-02-28T13:30:40.934",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928572,1772285440943,-150.99,0.00013299,2,"2026-02-28T13:30:40.943",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928573,1772285440953,-4568.2,0.00013299,2,"2026-02-28T13:30:40.953",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928574,1772285440961,-9999.99,0.00013299,2,"2026-02-28T13:30:40.961",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928575,1772285440971,-150.99,0.00013299,2,"2026-02-28T13:30:40.971",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928576,1772285440980,-350.01,0.00013299,2,"2026-02-28T13:30:40.980",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928578,1772285440989,-1128.82816723,0.000133,2,"2026-02-28T13:30:40.989",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928580,1772285440998,-2640.00147805,0.000133,2,"2026-02-28T13:30:40.998",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928581,1772285441007,-815.331,0.000133,2,"2026-02-28T13:30:41.007",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928583,1772285441016,-2987.78,0.000133,2,"2026-02-28T13:30:41.016",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928585,1772285441025,-4133.7097,0.00013307,2,"2026-02-28T13:30:41.025",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928588,1772285441034,-2500.0,0.00013308,2,"2026-02-28T13:30:41.034",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928590,1772285441043,-453.00544138,0.00013308,2,"2026-02-28T13:30:41.043",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928591,1772285441052,-317.53143114,0.00013308,2,"2026-02-28T13:30:41.052",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928593,1772285441061,-3625.57879225,0.00013308,2,"2026-02-28T13:30:41.061",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928596,1772285441071,-3658.72327924,0.00013308,2,"2026-02-28T13:30:41.071",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928598,1772285441080,-1023.23499727,0.00013308,2,"2026-02-28T13:30:41.080",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928600,1772285441089,-5562.57052734,0.00013308,2,"2026-02-28T13:30:41.089",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928601,1772285441098,-163.6142786,0.00013398,2,"2026-02-28T13:30:41.098",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928604,1772285441108,-151.0,0.000134,2,"2026-02-28T13:30:41.108",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928606,1772285441117,-151.0,0.000134,2,"2026-02-28T13:30:41.117",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928607,1772285441126,-500.0,0.000134,2,"2026-02-28T13:30:41.126",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928609,1772285441135,-151.0,0.000134,2,"2026-02-28T13:30:41.135",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928611,1772285441145,-500.0,0.000134,2,"2026-02-28T13:30:41.145",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928613,1772285441154,-151.0,0.000134,2,"2026-02-28T13:30:41.154",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928614,1772285441163,-500.0,0.000134,2,"2026-02-28T13:30:41.163",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928615,1772285441172,-151.0,0.000134,2,"2026-02-28T13:30:41.172",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928616,1772285441181,-500.0,0.000134,2,"2026-02-28T13:30:41.181",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928617,1772285441191,-151.0,0.000134,2,"2026-02-28T13:30:41.191",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928618,1772285441200,-500.0,0.000134,2,"2026-02-28T13:30:41.200",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928619,1772285441209,-151.0,0.000134,2,"2026-02-28T13:30:41.209",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928620,1772285441218,-500.0,0.000134,2,"2026-02-28T13:30:41.218",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928621,1772285441227,-151.0,0.000134,2,"2026-02-28T13:30:41.227",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928622,1772285441235,-500.0,0.000134,2,"2026-02-28T13:30:41.235",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928623,1772285441244,-151.0,0.000134,2,"2026-02-28T13:30:41.244",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928624,1772285441253,-500.0,0.000134,2,"2026-02-28T13:30:41.253",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928625,1772285441262,-151.0,0.000134,2,"2026-02-28T13:30:41.262",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928626,1772285441272,-500.0,0.000134,2,"2026-02-28T13:30:41.272",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928627,1772285441281,-151.0,0.000134,2,"2026-02-28T13:30:41.281",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928628,1772285441290,-500.0,0.000134,2,"2026-02-28T13:30:41.290",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928629,1772285441300,-151.0,0.000134,2,"2026-02-28T13:30:41.300",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928630,1772285441309,-500.0,0.000134,2,"2026-02-28T13:30:41.309",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928631,1772285441319,-500.0,0.000134,2,"2026-02-28T13:30:41.319",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928632,1772285441328,-459.27341703,0.00013407,2,"2026-02-28T13:30:41.328",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928633,1772285441337,-500.0,0.00013407,2,"2026-02-28T13:30:41.337",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928634,1772285441346,-500.0,0.00013407,2,"2026-02-28T13:30:41.346",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928635,1772285441355,-505.0171713,0.00013407,2,"2026-02-28T13:30:41.355",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928636,1772285441364,-500.0,0.00013407,2,"2026-02-28T13:30:41.364",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928637,1772285441373,-508.9520738,0.00013407,2,"2026-02-28T13:30:41.373",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928638,1772285441382,-500.0,0.00013407,2,"2026-02-28T13:30:41.382",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928639,1772285441392,-500.0,0.00013407,2,"2026-02-28T13:30:41.392",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928640,1772285441401,-500.0,0.00013407,2,"2026-02-28T13:30:41.401",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928641,1772285441410,-500.0,0.00013407,2,"2026-02-28T13:30:41.410",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928642,1772285441420,-500.0,0.00013407,2,"2026-02-28T13:30:41.420",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928643,1772285441429,-500.0,0.00013407,2,"2026-02-28T13:30:41.429",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928644,1772285441438,-2500000.0,0.00013408,2,"2026-02-28T13:30:41.438",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928645,1772285441447,-32888.5933,0.00013508,2,"2026-02-28T13:30:41.447",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928646,1772285441456,-1000.0,0.00013508,2,"2026-02-28T13:30:41.456",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928647,1772285441465,-250.0,0.00013621,2,"2026-02-28T13:30:41.465",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928648,1772285441474,-500.0,0.00013698,2,"2026-02-28T13:30:41.474",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928649,1772285441483,-500.0,0.00013698,2,"2026-02-28T13:30:41.483",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928650,1772285441492,-500.0,0.00013698,2,"2026-02-28T13:30:41.492",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928651,1772285441501,-500.0,0.00013698,2,"2026-02-28T13:30:41.501",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928652,1772285441510,-500.0,0.00013698,2,"2026-02-28T13:30:41.510",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928653,1772285441520,-500.0,0.00013698,2,"2026-02-28T13:30:41.520",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928654,1772285441530,-500.0,0.00013698,2,"2026-02-28T13:30:41.530",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928655,1772285441540,-500.0,0.00013698,2,"2026-02-28T13:30:41.540",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928656,1772285441552,-500.0,0.00013698,2,"2026-02-28T13:30:41.552",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928657,1772285441561,-500.0,0.00013698,2,"2026-02-28T13:30:41.561",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928658,1772285441570,-500.0,0.00013698,2,"2026-02-28T13:30:41.570",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928659,1772285441579,-500.0,0.00013698,2,"2026-02-28T13:30:41.579",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928660,1772285441588,-500.0,0.00013698,2,"2026-02-28T13:30:41.588",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928661,1772285441597,-440.49444221,0.00013698,2,"2026-02-28T13:30:41.597",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928662,1772285441606,-500.0,0.00013698,2,"2026-02-28T13:30:41.606",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928663,1772285441617,-500.0,0.00013698,2,"2026-02-28T13:30:41.617",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928664,1772285441626,-500.0,0.00013698,2,"2026-02-28T13:30:41.626",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928665,1772285441636,-500.0,0.00013698,2,"2026-02-28T13:30:41.636",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928666,1772285441645,-500.0,0.00013698,2,"2026-02-28T13:30:41.645",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928667,1772285441654,-500.0,0.00013698,2,"2026-02-28T13:30:41.654",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928668,1772285441663,-500.0,0.00013698,2,"2026-02-28T13:30:41.663",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928669,1772285441672,-500.0,0.00013698,2,"2026-02-28T13:30:41.672",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928670,1772285441681,-500.0,0.00013698,2,"2026-02-28T13:30:41.681",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928671,1772285441690,-500.0,0.00013698,2,"2026-02-28T13:30:41.690",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928672,1772285441699,-508.5684283,0.00013698,2,"2026-02-28T13:30:41.699",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928673,1772285441708,-500.0,0.00013698,2,"2026-02-28T13:30:41.708",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928674,1772285441717,-500.0,0.00013698,2,"2026-02-28T13:30:41.717",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928675,1772285441726,-500.0,0.00013698,2,"2026-02-28T13:30:41.726",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928676,1772285441735,-500.0,0.00013698,2,"2026-02-28T13:30:41.735",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928677,1772285441744,-500.0,0.00013698,2,"2026-02-28T13:30:41.744",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928678,1772285441754,-500.0,0.00013698,2,"2026-02-28T13:30:41.754",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928679,1772285441763,-500.0,0.00013698,2,"2026-02-28T13:30:41.763",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928680,1772285441773,-500.0,0.00013698,2,"2026-02-28T13:30:41.773",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928681,1772285441783,-500.0,0.00013698,2,"2026-02-28T13:30:41.783",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928682,1772285441792,-500.0,0.00013698,2,"2026-02-28T13:30:41.792",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928683,1772285441802,-721.68,0.00013698,2,"2026-02-28T13:30:41.802",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928684,1772285441811,-721.68,0.00013698,2,"2026-02-28T13:30:41.811",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928685,1772285441820,-721.68,0.00013698,2,"2026-02-28T13:30:41.820",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928686,1772285441830,-721.68,0.00013698,2,"2026-02-28T13:30:41.830",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928687,1772285441840,-721.68,0.00013698,2,"2026-02-28T13:30:41.840",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928688,1772285441850,-721.68,0.00013698,2,"2026-02-28T13:30:41.850",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928689,1772285441859,-721.68,0.00013698,2,"2026-02-28T13:30:41.859",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928690,1772285441868,-721.68,0.00013698,2,"2026-02-28T13:30:41.868",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928691,1772285441877,-721.68,0.00013698,2,"2026-02-28T13:30:41.877",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928692,1772285441890,-721.68,0.00013698,2,"2026-02-28T13:30:41.890",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928693,1772285441901,-500.0,0.00013698,2,"2026-02-28T13:30:41.901",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928694,1772285441911,-500.0,0.00013698,2,"2026-02-28T13:30:41.911",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928695,1772285441921,-500.0,0.00013698,2,"2026-02-28T13:30:41.921",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928696,1772285441944,-500.0,0.00013698,2,"2026-02-28T13:30:41.944",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928697,1772285441965,-500.0,0.00013698,2,"2026-02-28T13:30:41.965",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928698,1772285442113,-500.0,0.00013698,2,"2026-02-28T13:30:42.113",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928699,1772285442124,-500.0,0.00013698,2,"2026-02-28T13:30:42.124",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928700,1772285442144,-500.0,0.00013698,2,"2026-02-28T13:30:42.144",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928701,1772285442155,-500.0,0.00013698,2,"2026-02-28T13:30:42.155",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928702,1772285442164,-500.0,0.00013698,2,"2026-02-28T13:30:42.164",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928703,1772285442175,-500.0,0.00013698,2,"2026-02-28T13:30:42.175",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928704,1772285442184,-500.0,0.00013698,2,"2026-02-28T13:30:42.184",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928705,1772285442193,-500.0,0.00013698,2,"2026-02-28T13:30:42.193",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928706,1772285442203,-500.0,0.00013698,2,"2026-02-28T13:30:42.203",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928707,1772285442212,-500.0,0.00013698,2,"2026-02-28T13:30:42.212",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928708,1772285442222,-500.0,0.00013698,2,"2026-02-28T13:30:42.222",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928709,1772285442231,-500.0,0.00013698,2,"2026-02-28T13:30:42.231",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928710,1772285442240,-500.0,0.00013698,2,"2026-02-28T13:30:42.240",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928711,1772285442249,-500.0,0.00013698,2,"2026-02-28T13:30:42.249",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928712,1772285442259,-500.0,0.00013698,2,"2026-02-28T13:30:42.259",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928713,1772285442268,-500.0,0.00013698,2,"2026-02-28T13:30:42.268",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928714,1772285442286,-500.0,0.00013698,2,"2026-02-28T13:30:42.286",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928715,1772285442307,-500.0,0.00013698,2,"2026-02-28T13:30:42.307",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928716,1772285442328,-500.0,0.00013698,2,"2026-02-28T13:30:42.328",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928717,1772285442348,-500.0,0.00013698,2,"2026-02-28T13:30:42.348",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928718,1772285442359,-500.0,0.00013698,2,"2026-02-28T13:30:42.359",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928719,1772285442369,-500.0,0.00013698,2,"2026-02-28T13:30:42.369",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928720,1772285442384,-500.0,0.00013698,2,"2026-02-28T13:30:42.384",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928721,1772285442400,-500.0,0.00013698,2,"2026-02-28T13:30:42.400",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928722,1772285442410,-500.0,0.00013698,2,"2026-02-28T13:30:42.410",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928723,1772285442423,-500.0,0.00013698,2,"2026-02-28T13:30:42.423",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928724,1772285442442,-500.0,0.00013698,2,"2026-02-28T13:30:42.442",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928725,1772285442454,-500.0,0.00013698,2,"2026-02-28T13:30:42.454",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928726,1772285442465,-500.0,0.00013698,2,"2026-02-28T13:30:42.465",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928727,1772285442477,-500.0,0.00013698,2,"2026-02-28T13:30:42.477",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928728,1772285442488,-500.0,0.00013698,2,"2026-02-28T13:30:42.488",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928729,1772285442498,-500.0,0.00013698,2,"2026-02-28T13:30:42.498",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928730,1772285442507,-500.0,0.00013698,2,"2026-02-28T13:30:42.507",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928731,1772285442519,-500.0,0.00013698,2,"2026-02-28T13:30:42.519",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928732,1772285442531,-500.0,0.00013698,2,"2026-02-28T13:30:42.531",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928733,1772285442543,-500.0,0.00013698,2,"2026-02-28T13:30:42.543",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928734,1772285442563,-500.0,0.00013698,2,"2026-02-28T13:30:42.563",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928735,1772285442574,-500.0,0.00013698,2,"2026-02-28T13:30:42.574",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928736,1772285442587,-595.16967246,0.00013698,2,"2026-02-28T13:30:42.587",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928737,1772285442602,-500.0,0.00013698,2,"2026-02-28T13:30:42.602",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928738,1772285442615,-500.0,0.00013698,2,"2026-02-28T13:30:42.615",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928739,1772285442626,-219.67514616,0.00013698,2,"2026-02-28T13:30:42.626",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928740,1772285442640,-500.0,0.00013698,2,"2026-02-28T13:30:42.640",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928741,1772285442651,-624.58042463,0.00013698,2,"2026-02-28T13:30:42.651",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928742,1772285442663,-500.0,0.00013698,2,"2026-02-28T13:30:42.663",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928743,1772285442677,-500.0,0.00013698,2,"2026-02-28T13:30:42.677",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928744,1772285442687,-500.0,0.00013698,2,"2026-02-28T13:30:42.687",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928745,1772285442699,-500.0,0.00013698,2,"2026-02-28T13:30:42.699",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928746,1772285442710,-500.0,0.00013698,2,"2026-02-28T13:30:42.710",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928747,1772285442720,-500.0,0.00013698,2,"2026-02-28T13:30:42.720",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928748,1772285442730,-500.0,0.00013698,2,"2026-02-28T13:30:42.730",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928749,1772285442743,-500.0,0.00013698,2,"2026-02-28T13:30:42.743",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928750,1772285442754,-500.0,0.00013698,2,"2026-02-28T13:30:42.754",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928751,1772285442769,-500.0,0.00013698,2,"2026-02-28T13:30:42.769",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928752,1772285442779,-500.0,0.00013698,2,"2026-02-28T13:30:42.779",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928753,1772285442790,-500.0,0.00013698,2,"2026-02-28T13:30:42.790",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928754,1772285442802,-500.0,0.00013698,2,"2026-02-28T13:30:42.802",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928755,1772285442813,-500.0,0.00013698,2,"2026-02-28T13:30:42.813",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928756,1772285442822,-500.0,0.00013698,2,"2026-02-28T13:30:42.822",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928757,1772285442832,-500.0,0.00013698,2,"2026-02-28T13:30:42.832",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928758,1772285442843,-500.0,0.00013698,2,"2026-02-28T13:30:42.843",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928760,1772285442853,-500.0,0.00013698,2,"2026-02-28T13:30:42.853",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928762,1772285442864,-500.0,0.00013698,2,"2026-02-28T13:30:42.864",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928763,1772285442875,-500.0,0.00013698,2,"2026-02-28T13:30:42.875",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928764,1772285442885,-500.0,0.00013698,2,"2026-02-28T13:30:42.885",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928765,1772285442895,-500.0,0.00013698,2,"2026-02-28T13:30:42.895",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928766,1772285442904,-500.0,0.00013698,2,"2026-02-28T13:30:42.904",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928768,1772285442915,-500.0,0.00013698,2,"2026-02-28T13:30:42.915",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928769,1772285442923,-500.0,0.00013698,2,"2026-02-28T13:30:42.923",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928770,1772285442934,-500.0,0.00013698,2,"2026-02-28T13:30:42.934",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928771,1772285442943,-500.0,0.00013698,2,"2026-02-28T13:30:42.943",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928772,1772285442953,-500.0,0.00013698,2,"2026-02-28T13:30:42.953",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928773,1772285442965,-500.0,0.00013698,2,"2026-02-28T13:30:42.965",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928774,1772285442975,-393.27599865,0.00013698,2,"2026-02-28T13:30:42.975",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928775,1772285442987,-897.04,0.00013698,2,"2026-02-28T13:30:42.987",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928776,1772285442998,-897.04,0.00013698,2,"2026-02-28T13:30:42.998",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928777,1772285443009,-897.04,0.00013698,2,"2026-02-28T13:30:43.009",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928778,1772285443019,-897.04,0.00013698,2,"2026-02-28T13:30:43.019",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928779,1772285443030,-897.04,0.00013698,2,"2026-02-28T13:30:43.030",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928780,1772285443040,-897.04,0.00013698,2,"2026-02-28T13:30:43.040",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928781,1772285443051,-897.04,0.00013698,2,"2026-02-28T13:30:43.051",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928782,1772285443061,-897.04,0.00013698,2,"2026-02-28T13:30:43.061",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928783,1772285443072,-897.04,0.00013698,2,"2026-02-28T13:30:43.072",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928784,1772285443082,-897.04,0.00013698,2,"2026-02-28T13:30:43.082",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928785,1772285443093,-897.04,0.00013698,2,"2026-02-28T13:30:43.093",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928786,1772285443103,-500.0,0.00013698,2,"2026-02-28T13:30:43.103",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928787,1772285443114,-500.0,0.00013698,2,"2026-02-28T13:30:43.114",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928788,1772285443124,-500.0,0.00013698,2,"2026-02-28T13:30:43.124",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928789,1772285443135,-500.0,0.00013698,2,"2026-02-28T13:30:43.135",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928790,1772285443145,-500.0,0.00013698,2,"2026-02-28T13:30:43.145",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928791,1772285443156,-439.79063626,0.00013698,2,"2026-02-28T13:30:43.156",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928792,1772285443164,-500.0,0.00013698,2,"2026-02-28T13:30:43.164",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928793,1772285443174,-500.0,0.00013698,2,"2026-02-28T13:30:43.174",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928794,1772285443183,-500.0,0.00013698,2,"2026-02-28T13:30:43.183",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928795,1772285443194,-500.0,0.00013698,2,"2026-02-28T13:30:43.194",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928796,1772285443204,-500.0,0.00013698,2,"2026-02-28T13:30:43.204",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928797,1772285443216,-500.0,0.00013698,2,"2026-02-28T13:30:43.216",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928798,1772285443227,-500.0,0.00013698,2,"2026-02-28T13:30:43.227",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928799,1772285443237,-500.0,0.00013698,2,"2026-02-28T13:30:43.237",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928800,1772285443248,-500.0,0.00013698,2,"2026-02-28T13:30:43.248",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928801,1772285443258,-500.0,0.00013698,2,"2026-02-28T13:30:43.258",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928802,1772285443267,-500.0,0.00013698,2,"2026-02-28T13:30:43.267",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928803,1772285443277,-329.64340271,0.00013698,2,"2026-02-28T13:30:43.277",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928804,1772285443286,-500.0,0.00013698,2,"2026-02-28T13:30:43.286",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928805,1772285443298,-500.0,0.00013698,2,"2026-02-28T13:30:43.298",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928806,1772285443307,-500.0,0.00013698,2,"2026-02-28T13:30:43.307",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928807,1772285443318,-500.0,0.00013698,2,"2026-02-28T13:30:43.318",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928808,1772285443328,-500.0,0.00013698,2,"2026-02-28T13:30:43.328",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928809,1772285443338,-512.80115338,0.00013698,2,"2026-02-28T13:30:43.338",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928810,1772285443348,-500.0,0.00013698,2,"2026-02-28T13:30:43.348",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928811,1772285443359,-500.0,0.00013698,2,"2026-02-28T13:30:43.359",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928812,1772285443370,-500.0,0.00013698,2,"2026-02-28T13:30:43.370",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928813,1772285443383,-500.0,0.00013698,2,"2026-02-28T13:30:43.383",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928814,1772285443394,-161.88293327,0.00013698,2,"2026-02-28T13:30:43.394",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928815,1772285443403,-601.46010123,0.00013698,2,"2026-02-28T13:30:43.403",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928816,1772285443412,-500.0,0.00013698,2,"2026-02-28T13:30:43.412",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928817,1772285443421,-500.0,0.00013698,2,"2026-02-28T13:30:43.421",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928818,1772285443430,-500.0,0.00013698,2,"2026-02-28T13:30:43.430",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928819,1772285443439,-500.0,0.00013698,2,"2026-02-28T13:30:43.439",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928820,1772285443448,-270.1160722,0.00013698,2,"2026-02-28T13:30:43.448",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928821,1772285443457,-843.23,0.00013699,2,"2026-02-28T13:30:43.457",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928823,1772285443467,-207.62504932,0.00013699,2,"2026-02-28T13:30:43.467",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928825,1772285443475,-150.0,0.00013791,2,"2026-02-28T13:30:43.475",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928827,1772285443484,-150.0,0.00013791,2,"2026-02-28T13:30:43.484",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928828,1772285443493,-150.0,0.00013805,2,"2026-02-28T13:30:43.493",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928829,1772285443502,-3625.57879218,0.00013818,2,"2026-02-28T13:30:43.502",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928830,1772285443512,-288.1281186,0.00013846,2,"2026-02-28T13:30:43.512",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928831,1772285443521,-500.0,0.00013908,2,"2026-02-28T13:30:43.521",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928832,1772285443530,-500.0,0.00013908,2,"2026-02-28T13:30:43.530",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928833,1772285443540,-500.0,0.00013908,2,"2026-02-28T13:30:43.540",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928834,1772285443550,-500.0,0.00013908,2,"2026-02-28T13:30:43.550",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928835,1772285443561,-500.0,0.00013908,2,"2026-02-28T13:30:43.561",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928836,1772285443571,-500.0,0.00013908,2,"2026-02-28T13:30:43.571",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928837,1772285443580,-500.0,0.00013908,2,"2026-02-28T13:30:43.580",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928838,1772285443591,-500.0,0.00013908,2,"2026-02-28T13:30:43.591",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928839,1772285443600,-500.0,0.00013908,2,"2026-02-28T13:30:43.600",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928840,1772285443609,-500.0,0.00013908,2,"2026-02-28T13:30:43.609",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928841,1772285443618,-279.65230115,0.00013908,2,"2026-02-28T13:30:43.618",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928842,1772285443628,-500.0,0.00013908,2,"2026-02-28T13:30:43.628",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928843,1772285443639,-500.0,0.00013908,2,"2026-02-28T13:30:43.639",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928844,1772285443648,-163.84904206,0.00013908,2,"2026-02-28T13:30:43.648",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928845,1772285443657,-500.0,0.00013908,2,"2026-02-28T13:30:43.657",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928846,1772285443667,-500.0,0.00013908,2,"2026-02-28T13:30:43.667",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928847,1772285443676,-621.2419277,0.00013908,2,"2026-02-28T13:30:43.676",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928848,1772285443685,-500.0,0.00013908,2,"2026-02-28T13:30:43.685",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928849,1772285443694,-500.0,0.00013908,2,"2026-02-28T13:30:43.694",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928850,1772285443703,-500.0,0.00013908,2,"2026-02-28T13:30:43.703",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928851,1772285443712,-500.0,0.00013908,2,"2026-02-28T13:30:43.712",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928852,1772285443721,-500.0,0.00013908,2,"2026-02-28T13:30:43.721",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928853,1772285443731,-500.0,0.00013908,2,"2026-02-28T13:30:43.731",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928854,1772285443740,-308.79336882,0.00013908,2,"2026-02-28T13:30:43.740",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928855,1772285443749,-335.80836064,0.00013908,2,"2026-02-28T13:30:43.749",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928856,1772285443758,-500.0,0.00013908,2,"2026-02-28T13:30:43.758",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928857,1772285443767,-500.0,0.00013908,2,"2026-02-28T13:30:43.767",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928858,1772285443776,-500.0,0.00013908,2,"2026-02-28T13:30:43.776",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928859,1772285443785,-337.91550103,0.00013908,2,"2026-02-28T13:30:43.785",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928860,1772285443795,-209.76903842,0.00013908,2,"2026-02-28T13:30:43.795",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928861,1772285443804,-500.0,0.00013908,2,"2026-02-28T13:30:43.804",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928862,1772285443813,-500.0,0.00013908,2,"2026-02-28T13:30:43.813",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928863,1772285443822,-500.0,0.00013908,2,"2026-02-28T13:30:43.822",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928864,1772285443831,-500.0,0.00013908,2,"2026-02-28T13:30:43.831",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928865,1772285443840,-160.28869668,0.00013908,2,"2026-02-28T13:30:43.840",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928866,1772285443849,-164.07470798,0.00013908,2,"2026-02-28T13:30:43.849",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928867,1772285443859,-160.97258953,0.00013908,2,"2026-02-28T13:30:43.859",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928868,1772285443868,-500.0,0.00013908,2,"2026-02-28T13:30:43.868",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928869,1772285443877,-164.35592024,0.00013908,2,"2026-02-28T13:30:43.877",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928870,1772285443888,-500.0,0.00013908,2,"2026-02-28T13:30:43.888",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928871,1772285443898,-161.20397096,0.00013908,2,"2026-02-28T13:30:43.898",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928872,1772285443907,-500.0,0.00013908,2,"2026-02-28T13:30:43.907",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928873,1772285443916,-500.0,0.00013908,2,"2026-02-28T13:30:43.916",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928874,1772285443925,-500.0,0.00013908,2,"2026-02-28T13:30:43.925",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928875,1772285443934,-500.0,0.00013908,2,"2026-02-28T13:30:43.934",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928876,1772285443943,-162.16281507,0.00013908,2,"2026-02-28T13:30:43.943",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928877,1772285443952,-524.57437487,0.00013908,2,"2026-02-28T13:30:43.952",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928878,1772285443962,-500.0,0.00013908,2,"2026-02-28T13:30:43.962",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928879,1772285443971,-500.0,0.00013908,2,"2026-02-28T13:30:43.971",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928880,1772285443980,-500.0,0.00013908,2,"2026-02-28T13:30:43.980",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928881,1772285443989,-500.0,0.00013908,2,"2026-02-28T13:30:43.989",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928882,1772285443999,-500.0,0.00013908,2,"2026-02-28T13:30:43.999",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928883,1772285444008,-500.0,0.00013908,2,"2026-02-28T13:30:44.008",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928884,1772285444017,-500.0,0.00013908,2,"2026-02-28T13:30:44.017",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928885,1772285444026,-500.0,0.00013908,2,"2026-02-28T13:30:44.026",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928886,1772285444035,-500.0,0.00013908,2,"2026-02-28T13:30:44.035",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928887,1772285444044,-500.0,0.00013908,2,"2026-02-28T13:30:44.044",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928888,1772285444053,-500.0,0.00013908,2,"2026-02-28T13:30:44.053",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928889,1772285444062,-500.0,0.00013908,2,"2026-02-28T13:30:44.062",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928890,1772285444071,-500.0,0.00013908,2,"2026-02-28T13:30:44.071",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928891,1772285444080,-500.0,0.00013908,2,"2026-02-28T13:30:44.080",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928892,1772285444089,-500.0,0.00013908,2,"2026-02-28T13:30:44.089",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928893,1772285444097,-500.0,0.00013908,2,"2026-02-28T13:30:44.097",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928894,1772285444106,-310.96112452,0.00013908,2,"2026-02-28T13:30:44.106",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928895,1772285444115,-500.0,0.00013908,2,"2026-02-28T13:30:44.115",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928896,1772285444124,-500.0,0.00013908,2,"2026-02-28T13:30:44.124",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928897,1772285444134,-500.0,0.00013908,2,"2026-02-28T13:30:44.134",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928898,1772285444143,-3658.72327924,0.00013964,2,"2026-02-28T13:30:44.143",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928899,1772285444152,-453.00544137,0.00014073,2,"2026-02-28T13:30:44.152",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928900,1772285444161,-512.0,0.0001411,2,"2026-02-28T13:30:44.161",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928901,1772285444171,-10000.0,0.00014155,2,"2026-02-28T13:30:44.171",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928902,1772285444179,-3625.57879218,0.00014328,2,"2026-02-28T13:30:44.179",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928903,1772285444189,-801.08254131,0.00014456,2,"2026-02-28T13:30:44.189",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928904,1772285444198,-1000.0,0.00014456,2,"2026-02-28T13:30:44.198",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928905,1772285444207,-1009.56822593,0.00014456,2,"2026-02-28T13:30:44.207",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928906,1772285444216,-1000.0,0.00014456,2,"2026-02-28T13:30:44.216",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928907,1772285444225,-1000.0,0.00014456,2,"2026-02-28T13:30:44.225",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928908,1772285444235,-468.68636614,0.00014456,2,"2026-02-28T13:30:44.235",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928909,1772285444244,-993.55181504,0.00014456,2,"2026-02-28T13:30:44.244",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928910,1772285444253,-1004.03248552,0.00014456,2,"2026-02-28T13:30:44.253",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928911,1772285444263,-1000.0,0.00014456,2,"2026-02-28T13:30:44.263",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928912,1772285444272,-1000.0,0.00014456,2,"2026-02-28T13:30:44.272",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928913,1772285444282,-1000.0,0.00014456,2,"2026-02-28T13:30:44.282",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928914,1772285444290,-1000.0,0.00014456,2,"2026-02-28T13:30:44.290",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928915,1772285444299,-1010.19433144,0.00014456,2,"2026-02-28T13:30:44.299",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928916,1772285444310,-1000.0,0.00014456,2,"2026-02-28T13:30:44.310",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928917,1772285444319,-1001.25349418,0.00014456,2,"2026-02-28T13:30:44.319",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928918,1772285444329,-1000.0,0.00014456,2,"2026-02-28T13:30:44.329",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928919,1772285444338,-604.79723351,0.00014456,2,"2026-02-28T13:30:44.338",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928920,1772285444347,-176.28801878,0.00014456,2,"2026-02-28T13:30:44.347",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928921,1772285444358,-1000.0,0.00014456,2,"2026-02-28T13:30:44.358",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928922,1772285444367,-1000.0,0.00014456,2,"2026-02-28T13:30:44.367",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928923,1772285444377,-1000.0,0.00014456,2,"2026-02-28T13:30:44.377",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928924,1772285444387,-1000.0,0.00014456,2,"2026-02-28T13:30:44.387",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928925,1772285444396,-1000.0,0.00014456,2,"2026-02-28T13:30:44.396",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928926,1772285444415,-1000.0,0.00014456,2,"2026-02-28T13:30:44.415",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928927,1772285444437,-1000.0,0.00014456,2,"2026-02-28T13:30:44.437",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928928,1772285444459,-1000.0,0.00014456,2,"2026-02-28T13:30:44.459",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928929,1772285444483,-1000.0,0.00014456,2,"2026-02-28T13:30:44.483",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928930,1772285444504,-1000.0,0.00014456,2,"2026-02-28T13:30:44.504",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928931,1772285444525,-1000.0,0.00014456,2,"2026-02-28T13:30:44.525",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928932,1772285444547,-185.91789535,0.00014456,2,"2026-02-28T13:30:44.547",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928933,1772285444566,-1000.0,0.00014456,2,"2026-02-28T13:30:44.566",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928934,1772285444588,-1000.0,0.00014456,2,"2026-02-28T13:30:44.588",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928935,1772285444609,-380.87372073,0.00014456,2,"2026-02-28T13:30:44.609",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928936,1772285444632,-1000.0,0.00014456,2,"2026-02-28T13:30:44.632",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928937,1772285444660,-352.15203675,0.00014456,2,"2026-02-28T13:30:44.660",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928938,1772285444684,-1000.0,0.00014456,2,"2026-02-28T13:30:44.684",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928939,1772285444707,-1000.0,0.00014456,2,"2026-02-28T13:30:44.707",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928940,1772285444735,-1000.0,0.00014456,2,"2026-02-28T13:30:44.735",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928941,1772285444764,-882.9763382,0.00014456,2,"2026-02-28T13:30:44.764",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928942,1772285444785,-1000.0,0.00014456,2,"2026-02-28T13:30:44.785",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928943,1772285444794,-1000.0,0.00014456,2,"2026-02-28T13:30:44.794",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928944,1772285444804,-1000.0,0.00014456,2,"2026-02-28T13:30:44.804",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928945,1772285444814,-503.10076377,0.00014456,2,"2026-02-28T13:30:44.814",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928946,1772285444823,-1000.0,0.00014456,2,"2026-02-28T13:30:44.823",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928947,1772285444832,-1000.0,0.00014456,2,"2026-02-28T13:30:44.832",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928948,1772285444842,-500.0,0.00014456,2,"2026-02-28T13:30:44.842",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928949,1772285444851,-1000.0,0.00014456,2,"2026-02-28T13:30:44.851",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928950,1772285444860,-1000.0,0.00014456,2,"2026-02-28T13:30:44.860",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928951,1772285444870,-1000.0,0.00014456,2,"2026-02-28T13:30:44.870",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928952,1772285444879,-1000.0,0.00014456,2,"2026-02-28T13:30:44.879",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928953,1772285444889,-501.70249257,0.00014456,2,"2026-02-28T13:30:44.889",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928954,1772285444899,-1000.0,0.00014456,2,"2026-02-28T13:30:44.899",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928955,1772285444908,-843.93369988,0.00014613,2,"2026-02-28T13:30:44.908",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928956,1772285444917,-3658.72327924,0.0001462,2,"2026-02-28T13:30:44.917",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928957,1772285444926,-151.0,0.00014634,2,"2026-02-28T13:30:44.926",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928958,1772285444935,-1000.0,0.00014708,2,"2026-02-28T13:30:44.935",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928959,1772285444945,-150.0,0.00014745,2,"2026-02-28T13:30:44.945",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928960,1772285444954,-453.00544137,0.00014839,2,"2026-02-28T13:30:44.954",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928961,1772285444964,-3625.57879218,0.00014839,2,"2026-02-28T13:30:44.964",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928962,1772285444973,-1783.22,0.00014853,2,"2026-02-28T13:30:44.973",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928963,1772285444983,-169.43046209,0.000149,2,"2026-02-28T13:30:44.983",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928964,1772285444992,-169.43046209,0.000149,2,"2026-02-28T13:30:44.992",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928965,1772285445001,-500.0,0.00015003,2,"2026-02-28T13:30:45.001",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928966,1772285445011,-500.0,0.00015003,2,"2026-02-28T13:30:45.011",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928967,1772285445020,-721.68,0.00015003,2,"2026-02-28T13:30:45.020",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928968,1772285445029,-500.0,0.00015003,2,"2026-02-28T13:30:45.029",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928969,1772285445039,-500.0,0.00015003,2,"2026-02-28T13:30:45.039",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928970,1772285445048,-500.0,0.00015003,2,"2026-02-28T13:30:45.048",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928971,1772285445057,-1008.05702942,0.00015004,2,"2026-02-28T13:30:45.057",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928972,1772285445067,-593.78241863,0.00015004,2,"2026-02-28T13:30:45.067",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928973,1772285445076,-1500.0,0.00015004,2,"2026-02-28T13:30:45.076",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928974,1772285445085,-1218.82282533,0.00015004,2,"2026-02-28T13:30:45.085",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928975,1772285445094,-1500.0,0.00015004,2,"2026-02-28T13:30:45.094",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928976,1772285445103,-1500.0,0.00015004,2,"2026-02-28T13:30:45.103",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928977,1772285445113,-717.87177273,0.00015004,2,"2026-02-28T13:30:45.113",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928978,1772285445122,-1010.16686171,0.00015004,2,"2026-02-28T13:30:45.122",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928979,1772285445132,-1500.0,0.00015004,2,"2026-02-28T13:30:45.132",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928980,1772285445142,-1500.0,0.00015004,2,"2026-02-28T13:30:45.142",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928981,1772285445151,-1500.0,0.00015004,2,"2026-02-28T13:30:45.151",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928982,1772285445160,-1500.0,0.00015004,2,"2026-02-28T13:30:45.160",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928983,1772285445170,-1189.77392428,0.00015004,2,"2026-02-28T13:30:45.170",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928984,1772285445179,-1000.0,0.00015004,2,"2026-02-28T13:30:45.179",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928985,1772285445188,-1386.82916028,0.00015004,2,"2026-02-28T13:30:45.188",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928986,1772285445197,-511.98217898,0.00015004,2,"2026-02-28T13:30:45.197",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928987,1772285445206,-503.90241085,0.00015004,2,"2026-02-28T13:30:45.206",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928988,1772285445216,-1500.0,0.00015004,2,"2026-02-28T13:30:45.216",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928989,1772285445225,-1500.0,0.00015004,2,"2026-02-28T13:30:45.225",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928990,1772285445235,-514.6582369,0.00015004,2,"2026-02-28T13:30:45.235",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928991,1772285445244,-1000.0,0.00015004,2,"2026-02-28T13:30:45.244",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928992,1772285445253,-1500.0,0.00015004,2,"2026-02-28T13:30:45.253",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928993,1772285445264,-1500.0,0.00015004,2,"2026-02-28T13:30:45.264",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928994,1772285445273,-1500.0,0.00015004,2,"2026-02-28T13:30:45.273",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928995,1772285445283,-1500.0,0.00015004,2,"2026-02-28T13:30:45.283",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928996,1772285445293,-1008.78545051,0.00015004,2,"2026-02-28T13:30:45.293",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928997,1772285445302,-1500.0,0.00015004,2,"2026-02-28T13:30:45.302",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928998,1772285445313,-1500.0,0.00015004,2,"2026-02-28T13:30:45.313",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406928999,1772285445323,-1500.0,0.00015004,2,"2026-02-28T13:30:45.323",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929000,1772285445333,-1243.29162459,0.00015004,2,"2026-02-28T13:30:45.333",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929001,1772285445342,-1500.0,0.00015004,2,"2026-02-28T13:30:45.342",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929002,1772285445351,-1500.0,0.00015004,2,"2026-02-28T13:30:45.351",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929003,1772285445361,-3658.72327924,0.00015276,2,"2026-02-28T13:30:45.361",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929004,1772285445370,-915.2,0.0001531,2,"2026-02-28T13:30:45.370",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929005,1772285445379,-9999.99,0.0001531,2,"2026-02-28T13:30:45.379",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929006,1772285445389,-29999.99,0.0001531,2,"2026-02-28T13:30:45.389",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929007,1772285445399,-3625.57879218,0.00015349,2,"2026-02-28T13:30:45.399",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929008,1772285445408,-2000.0,0.00015552,2,"2026-02-28T13:30:45.408",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929009,1772285445417,-513.9298778,0.00015552,2,"2026-02-28T13:30:45.417",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929010,1772285445427,-150.13473928,0.00015552,2,"2026-02-28T13:30:45.427",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929011,1772285445436,-2000.0,0.00015552,2,"2026-02-28T13:30:45.436",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929012,1772285445446,-2000.0,0.00015552,2,"2026-02-28T13:30:45.446",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929013,1772285445456,-2000.0,0.00015552,2,"2026-02-28T13:30:45.456",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929014,1772285445465,-1432.25528949,0.00015552,2,"2026-02-28T13:30:45.465",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929015,1772285445475,-2000.0,0.00015552,2,"2026-02-28T13:30:45.475",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929016,1772285445484,-1019.35272173,0.00015552,2,"2026-02-28T13:30:45.484",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929017,1772285445494,-2000.0,0.00015552,2,"2026-02-28T13:30:45.494",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929018,1772285445503,-2000.0,0.00015552,2,"2026-02-28T13:30:45.503",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929019,1772285445513,-1041.26009197,0.00015552,2,"2026-02-28T13:30:45.513",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929020,1772285445523,-2000.0,0.00015552,2,"2026-02-28T13:30:45.523",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929021,1772285445532,-2118.86499239,0.00015552,2,"2026-02-28T13:30:45.532",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929022,1772285445544,-1500.0,0.00015552,2,"2026-02-28T13:30:45.544",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929023,1772285445554,-2009.53925467,0.00015552,2,"2026-02-28T13:30:45.554",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929024,1772285445564,-2000.0,0.00015552,2,"2026-02-28T13:30:45.564",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929025,1772285445573,-1703.36470484,0.00015552,2,"2026-02-28T13:30:45.573",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929026,1772285445583,-453.00544137,0.00015604,2,"2026-02-28T13:30:45.583",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929027,1772285445592,-317.53143114,0.00015604,2,"2026-02-28T13:30:45.592",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929028,1772285445602,-186.01588918,0.00015604,2,"2026-02-28T13:30:45.602",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929029,1772285445611,-1023.23499725,0.00015604,2,"2026-02-28T13:30:45.611",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929030,1772285445621,-5562.57052734,0.00015604,2,"2026-02-28T13:30:45.621",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929031,1772285445631,-3625.57879218,0.00015859,2,"2026-02-28T13:30:45.631",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929032,1772285445642,-3658.72327924,0.00015932,2,"2026-02-28T13:30:45.642",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929033,1772285445651,-160.0,0.00015963,2,"2026-02-28T13:30:45.651",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929034,1772285445661,-174.04581251,0.00015963,2,"2026-02-28T13:30:45.661",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929035,1772285445670,-1015.21,0.00016,2,"2026-02-28T13:30:45.670",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929036,1772285445680,-1001.57340438,0.00016099,2,"2026-02-28T13:30:45.680",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929037,1772285445690,-2500.0,0.00016099,2,"2026-02-28T13:30:45.690",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929038,1772285445699,-2532.89246011,0.00016099,2,"2026-02-28T13:30:45.699",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929039,1772285445709,-515.31004766,0.00016099,2,"2026-02-28T13:30:45.709",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929040,1772285445718,-1712.37829793,0.00016099,2,"2026-02-28T13:30:45.718",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929041,1772285445728,-2500.0,0.00016099,2,"2026-02-28T13:30:45.728",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929046,1772285445853,-2550.78546123,0.00016099,2,"2026-02-28T13:30:45.853",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929048,1772285445863,-2500.0,0.00016099,2,"2026-02-28T13:30:45.863",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929050,1772285445872,-2500.0,0.00016099,2,"2026-02-28T13:30:45.872",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929051,1772285445881,-9999.99,0.00016116,2,"2026-02-28T13:30:45.881",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929052,1772285445891,-1000.0,0.00016342,2,"2026-02-28T13:30:45.891",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929053,1772285445900,-453.00544137,0.00016369,2,"2026-02-28T13:30:45.900",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929054,1772285445909,-3625.57879218,0.00016369,2,"2026-02-28T13:30:45.909",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929055,1772285445919,-1378.0,0.00016438,2,"2026-02-28T13:30:45.919",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929056,1772285445928,-266.81662109,0.00016438,2,"2026-02-28T13:30:45.928",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929057,1772285445937,-1378.0,0.00016493,2,"2026-02-28T13:30:45.937",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929058,1772285445946,-1378.0,0.00016548,2,"2026-02-28T13:30:45.946",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929059,1772285445955,-3658.72327924,0.00016588,2,"2026-02-28T13:30:45.955",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929060,1772285445964,-1378.0,0.00016602,2,"2026-02-28T13:30:45.964",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929061,1772285445973,-308.99,0.00016603,2,"2026-02-28T13:30:45.973",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929062,1772285445982,-1990.28139264,0.00016647,2,"2026-02-28T13:30:45.982",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929063,1772285445991,-1798.53948142,0.00016647,2,"2026-02-28T13:30:45.991",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929064,1772285446000,-279.13777388,0.00016647,2,"2026-02-28T13:30:46.000",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929065,1772285446009,-3000.0,0.00016647,2,"2026-02-28T13:30:46.009",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929066,1772285446018,-1378.0,0.00016657,2,"2026-02-28T13:30:46.018",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929067,1772285446027,-1378.0,0.00016712,2,"2026-02-28T13:30:46.027",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929068,1772285446036,-1378.0,0.00016767,2,"2026-02-28T13:30:46.036",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929069,1772285446045,-2000.0,0.0001681,2,"2026-02-28T13:30:46.045",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929070,1772285446054,-1378.0,0.00016822,2,"2026-02-28T13:30:46.054",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929071,1772285446063,-1378.0,0.00016876,2,"2026-02-28T13:30:46.063",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929072,1772285446071,-3625.57879218,0.0001688,2,"2026-02-28T13:30:46.071",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929073,1772285446081,-2000.0,0.0001691,2,"2026-02-28T13:30:46.081",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929074,1772285446091,-1378.0,0.00016931,2,"2026-02-28T13:30:46.091",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929075,1772285446099,-150.0,0.00016938,14,"2026-02-28T13:30:46.099",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929076,1772285446108,-1378.0,0.00016986,2,"2026-02-28T13:30:46.108",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929077,1772285446117,-2000.0,0.0001701,2,"2026-02-28T13:30:46.117",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929078,1772285446126,-1378.0,0.00017041,2,"2026-02-28T13:30:46.126",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929079,1772285446135,-1378.0,0.00017096,2,"2026-02-28T13:30:46.135",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929080,1772285446144,-500.0,0.00017099,2,"2026-02-28T13:30:46.144",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929081,1772285446153,-446.84331536,0.00017099,2,"2026-02-28T13:30:46.153",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929082,1772285446162,-668.65185757,0.00017099,2,"2026-02-28T13:30:46.162",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929083,1772285446171,-500.0,0.00017099,2,"2026-02-28T13:30:46.171",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929084,1772285446180,-500.0,0.00017099,2,"2026-02-28T13:30:46.180",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929085,1772285446189,-500.0,0.00017099,2,"2026-02-28T13:30:46.189",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929086,1772285446198,-500.0,0.00017099,2,"2026-02-28T13:30:46.198",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929087,1772285446207,-500.0,0.00017099,2,"2026-02-28T13:30:46.207",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929088,1772285446216,-500.0,0.00017099,2,"2026-02-28T13:30:46.216",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929089,1772285446226,-500.0,0.00017099,2,"2026-02-28T13:30:46.226",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929090,1772285446234,-500.0,0.00017099,2,"2026-02-28T13:30:46.234",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929091,1772285446243,-500.0,0.00017099,2,"2026-02-28T13:30:46.243",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929093,1772285446252,-500.0,0.00017099,2,"2026-02-28T13:30:46.252",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929095,1772285446262,-500.0,0.00017099,2,"2026-02-28T13:30:46.262",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929097,1772285446270,-500.0,0.00017099,2,"2026-02-28T13:30:46.270",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929099,1772285446280,-1500.0,0.0001711,2,"2026-02-28T13:30:46.280",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929101,1772285446288,-1500.0,0.0001711,2,"2026-02-28T13:30:46.288",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929103,1772285446297,-2632.101218,0.0001711,2,"2026-02-28T13:30:46.297",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929105,1772285446306,-453.00544137,0.00017135,2,"2026-02-28T13:30:46.306",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929107,1772285446315,-1378.0,0.0001715,2,"2026-02-28T13:30:46.315",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929109,1772285446324,-693.3919763,0.00017154,2,"2026-02-28T13:30:46.324",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929111,1772285446333,-3500.0,0.00017195,2,"2026-02-28T13:30:46.333",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929113,1772285446342,-1378.0,0.00017205,2,"2026-02-28T13:30:46.342",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929115,1772285446351,-719.04747942,0.00017209,2,"2026-02-28T13:30:46.351",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929117,1772285446361,-3658.72327924,0.00017244,2,"2026-02-28T13:30:46.361",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929119,1772285446370,-1378.0,0.0001726,2,"2026-02-28T13:30:46.370",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929121,1772285446379,-745.65223616,0.00017264,2,"2026-02-28T13:30:46.379",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929123,1772285446388,-1378.0,0.00017315,2,"2026-02-28T13:30:46.388",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929125,1772285446398,-773.2413689,0.00017319,2,"2026-02-28T13:30:46.398",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929127,1772285446407,-1378.0,0.0001737,2,"2026-02-28T13:30:46.407",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929129,1772285446416,-801.85129955,0.00017374,2,"2026-02-28T13:30:46.416",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929131,1772285446425,-3625.57879218,0.0001739,2,"2026-02-28T13:30:46.425",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929133,1772285446434,-2587.0,0.000174,2,"2026-02-28T13:30:46.434",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929135,1772285446443,-1378.0,0.00017424,2,"2026-02-28T13:30:46.443",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929137,1772285446453,-831.51979763,0.00017429,2,"2026-02-28T13:30:46.453",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929139,1772285446462,-1378.0,0.00017479,2,"2026-02-28T13:30:46.462",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929141,1772285446471,-862.28603014,0.00017484,2,"2026-02-28T13:30:46.471",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929143,1772285446480,-1378.0,0.00017534,2,"2026-02-28T13:30:46.480",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929144,1772285446489,-894.19061326,0.00017539,2,"2026-02-28T13:30:46.489",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929147,1772285446498,-1378.0,0.00017589,2,"2026-02-28T13:30:46.498",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929148,1772285446507,-927.27566595,0.00017594,2,"2026-02-28T13:30:46.507",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929150,1772285446516,-1378.0,0.00017643,2,"2026-02-28T13:30:46.516",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929152,1772285446525,-961.58486559,0.00017649,2,"2026-02-28T13:30:46.525",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929154,1772285446534,-1401.69339842,0.00017698,2,"2026-02-28T13:30:46.534",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929156,1772285446544,-997.16350561,0.00017704,2,"2026-02-28T13:30:46.544",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929159,1772285446555,-168.0,0.00017709,2,"2026-02-28T13:30:46.555",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929160,1772285446566,-168.0,0.00017719,2,"2026-02-28T13:30:46.566",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929162,1772285446575,-168.0,0.00017728,2,"2026-02-28T13:30:46.575",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929165,1772285446584,-3000.0,0.00017743,2,"2026-02-28T13:30:46.584",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929167,1772285446595,-500.0,0.00017807,2,"2026-02-28T13:30:46.595",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929169,1772285446607,-897.04,0.00017807,2,"2026-02-28T13:30:46.607",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929171,1772285446617,-5000.0,0.00017808,2,"2026-02-28T13:30:46.617",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929173,1772285446627,-500.0,0.00017808,2,"2026-02-28T13:30:46.627",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929175,1772285446636,-500.0,0.00017808,2,"2026-02-28T13:30:46.636",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929177,1772285446645,-500.0,0.00017808,2,"2026-02-28T13:30:46.645",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929179,1772285446655,-500.0,0.00017808,2,"2026-02-28T13:30:46.655",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929181,1772285446664,-500.0,0.00017808,2,"2026-02-28T13:30:46.664",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929183,1772285446674,-500.0,0.00017808,2,"2026-02-28T13:30:46.674",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929185,1772285446683,-500.0,0.00017808,2,"2026-02-28T13:30:46.683",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929187,1772285446692,-500.0,0.00017808,2,"2026-02-28T13:30:46.692",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929189,1772285446702,-500.0,0.00017808,2,"2026-02-28T13:30:46.702",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929191,1772285446711,-500.0,0.00017808,2,"2026-02-28T13:30:46.711",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929193,1772285446721,-500.0,0.00017808,2,"2026-02-28T13:30:46.721",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929195,1772285446730,-500.0,0.00017808,2,"2026-02-28T13:30:46.730",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929197,1772285446739,-500.0,0.00017808,2,"2026-02-28T13:30:46.739",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929199,1772285446749,-500.0,0.00017808,2,"2026-02-28T13:30:46.749",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929201,1772285446759,-500.0,0.00017808,2,"2026-02-28T13:30:46.759",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929203,1772285446768,-500.0,0.00017808,2,"2026-02-28T13:30:46.768",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929205,1772285446777,-800.0,0.00017808,2,"2026-02-28T13:30:46.777",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929207,1772285446786,-798.09072,0.0001782,2,"2026-02-28T13:30:46.786",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929209,1772285446796,-798.09072,0.0001782,2,"2026-02-28T13:30:46.796",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929211,1772285446805,-798.09072,0.0001782,2,"2026-02-28T13:30:46.805",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929213,1772285446813,-798.09072,0.0001782,2,"2026-02-28T13:30:46.813",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929215,1772285446822,-14940.76909115,0.0001783,2,"2026-02-28T13:30:46.822",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929217,1772285446831,-372.998721,0.00017844,2,"2026-02-28T13:30:46.831",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929219,1772285446840,-500.0,0.00017863,2,"2026-02-28T13:30:46.840",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929221,1772285446849,-1000.0,0.00017889,2,"2026-02-28T13:30:46.849",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929222,1772285446858,-733.851,0.00017889,2,"2026-02-28T13:30:46.858",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929223,1772285446867,-224.9999,0.000179,2,"2026-02-28T13:30:46.867",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929224,1772285446876,-161.72848927,0.000179,2,"2026-02-28T13:30:46.876",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929225,1772285446885,-150.0,0.000179,2,"2026-02-28T13:30:46.885",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929226,1772285446895,-150.0,0.000179,2,"2026-02-28T13:30:46.895",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929227,1772285446904,-150.0,0.000179,2,"2026-02-28T13:30:46.904",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929228,1772285446913,-453.00544137,0.000179,2,"2026-02-28T13:30:46.913",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929229,1772285446922,-150.0,0.000179,2,"2026-02-28T13:30:46.922",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929230,1772285446932,-317.53143114,0.000179,2,"2026-02-28T13:30:46.932",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929231,1772285446941,-150.0,0.000179,2,"2026-02-28T13:30:46.941",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929232,1772285446950,-150.0,0.000179,2,"2026-02-28T13:30:46.950",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929233,1772285446959,-3625.57879218,0.000179,2,"2026-02-28T13:30:46.959",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929234,1772285446968,-3658.72327924,0.000179,2,"2026-02-28T13:30:46.968",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929235,1772285446977,-186.01588918,0.000179,2,"2026-02-28T13:30:46.977",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929236,1772285446986,-150.0,0.000179,2,"2026-02-28T13:30:46.986",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929237,1772285446995,-1023.23499725,0.000179,2,"2026-02-28T13:30:46.995",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929238,1772285447004,-4218.2,0.000179,2,"2026-02-28T13:30:47.004",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929239,1772285447013,-5562.57052734,0.000179,2,"2026-02-28T13:30:47.013",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929240,1772285447022,-16386.0,0.000179,2,"2026-02-28T13:30:47.022",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929241,1772285447031,-500.0,0.00017918,2,"2026-02-28T13:30:47.031",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929242,1772285447040,-501.0,0.00017918,2,"2026-02-28T13:30:47.040",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929243,1772285447049,-500.0,0.00017972,2,"2026-02-28T13:30:47.049",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929244,1772285447058,-1000.0,0.00017976,2,"2026-02-28T13:30:47.058",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929245,1772285447067,-163.6142786,0.0001799,2,"2026-02-28T13:30:47.067",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929246,1772285447077,-3754.5590582,0.00017999,2,"2026-02-28T13:30:47.077",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929247,1772285447086,-4921.7527183,0.00017999,2,"2026-02-28T13:30:47.086",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929248,1772285447094,-78094.4009669,0.00017999,2,"2026-02-28T13:30:47.094",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929249,1772285447103,-500.0,0.00017999,2,"2026-02-28T13:30:47.103",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929250,1772285447112,-500.0,0.00017999,2,"2026-02-28T13:30:47.112",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929251,1772285447121,-500.0,0.00017999,2,"2026-02-28T13:30:47.121",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929252,1772285447130,-500.0,0.00017999,2,"2026-02-28T13:30:47.130",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929253,1772285447139,-500.0,0.00017999,2,"2026-02-28T13:30:47.139",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929254,1772285447148,-420.02604084,0.00017999,2,"2026-02-28T13:30:47.148",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929255,1772285447158,-500.0,0.00017999,2,"2026-02-28T13:30:47.158",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929256,1772285447167,-500.0,0.00017999,2,"2026-02-28T13:30:47.167",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929257,1772285447176,-500.0,0.00017999,2,"2026-02-28T13:30:47.176",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929258,1772285447185,-500.0,0.00017999,2,"2026-02-28T13:30:47.185",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929259,1772285447194,-500.0,0.00017999,2,"2026-02-28T13:30:47.194",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929260,1772285447203,-500.0,0.00017999,2,"2026-02-28T13:30:47.203",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929261,1772285447212,-500.0,0.00017999,2,"2026-02-28T13:30:47.212",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929262,1772285447221,-500.0,0.00017999,2,"2026-02-28T13:30:47.221",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929263,1772285447230,-500.0,0.00017999,2,"2026-02-28T13:30:47.230",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929264,1772285447239,-500.0,0.00017999,2,"2026-02-28T13:30:47.239",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929265,1772285447248,-281.09297896,0.00017999,2,"2026-02-28T13:30:47.248",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929266,1772285447257,-300.0,0.00017999,2,"2026-02-28T13:30:47.257",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929267,1772285447266,-721.68,0.00017999,2,"2026-02-28T13:30:47.266",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929268,1772285447275,-721.68,0.00017999,2,"2026-02-28T13:30:47.275",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929269,1772285447284,-721.68,0.00017999,2,"2026-02-28T13:30:47.284",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929270,1772285447293,-721.68,0.00017999,2,"2026-02-28T13:30:47.293",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929271,1772285447302,-721.68,0.00017999,2,"2026-02-28T13:30:47.302",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929272,1772285447311,-721.68,0.00017999,2,"2026-02-28T13:30:47.311",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929273,1772285447320,-721.68,0.00017999,2,"2026-02-28T13:30:47.320",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929274,1772285447329,-721.68,0.00017999,2,"2026-02-28T13:30:47.329",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929275,1772285447338,-721.68,0.00017999,2,"2026-02-28T13:30:47.338",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929276,1772285447347,-721.68,0.00017999,2,"2026-02-28T13:30:47.347",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929277,1772285447356,-721.68,0.00017999,2,"2026-02-28T13:30:47.356",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929278,1772285447365,-721.68,0.00017999,2,"2026-02-28T13:30:47.365",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929279,1772285447374,-721.82543711,0.00017999,2,"2026-02-28T13:30:47.374",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929280,1772285447383,-323.65928545,0.00017999,2,"2026-02-28T13:30:47.383",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929281,1772285447393,-500.0,0.00017999,2,"2026-02-28T13:30:47.393",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929282,1772285447403,-500.0,0.00017999,2,"2026-02-28T13:30:47.403",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929283,1772285447412,-17511.6936976,0.00017999,2,"2026-02-28T13:30:47.412",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929284,1772285447421,-500.0,0.00017999,2,"2026-02-28T13:30:47.421",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929285,1772285447430,-500.0,0.00017999,2,"2026-02-28T13:30:47.430",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929286,1772285447439,-500.0,0.00017999,2,"2026-02-28T13:30:47.439",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929287,1772285447449,-500.0,0.00017999,2,"2026-02-28T13:30:47.449",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929288,1772285447458,-500.0,0.00017999,2,"2026-02-28T13:30:47.458",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929289,1772285447467,-508.21782231,0.00017999,2,"2026-02-28T13:30:47.467",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929290,1772285447476,-300.0,0.00017999,2,"2026-02-28T13:30:47.476",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929291,1772285447485,-500.0,0.00017999,2,"2026-02-28T13:30:47.485",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929292,1772285447494,-195.98442162,0.00017999,2,"2026-02-28T13:30:47.494",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929293,1772285447503,-500.0,0.00017999,2,"2026-02-28T13:30:47.503",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929294,1772285447512,-500.0,0.00017999,2,"2026-02-28T13:30:47.512",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929295,1772285447521,-500.0,0.00017999,2,"2026-02-28T13:30:47.521",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929296,1772285447531,-500.0,0.00017999,2,"2026-02-28T13:30:47.531",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929297,1772285447540,-500.0,0.00017999,2,"2026-02-28T13:30:47.540",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929298,1772285447553,-500.0,0.00017999,2,"2026-02-28T13:30:47.553",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929299,1772285447563,-500.0,0.00017999,2,"2026-02-28T13:30:47.563",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929300,1772285447573,-500.0,0.00017999,2,"2026-02-28T13:30:47.573",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929301,1772285447582,-500.0,0.00017999,2,"2026-02-28T13:30:47.582",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929302,1772285447593,-500.0,0.00017999,2,"2026-02-28T13:30:47.593",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929303,1772285447603,-500.0,0.00017999,2,"2026-02-28T13:30:47.603",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929304,1772285447612,-305.84,0.00017999,2,"2026-02-28T13:30:47.612",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929305,1772285447621,-300.0,0.00017999,2,"2026-02-28T13:30:47.621",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929306,1772285447643,-292.6907697,0.00017999,2,"2026-02-28T13:30:47.643",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929307,1772285447652,-897.04,0.00017999,2,"2026-02-28T13:30:47.652",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929308,1772285447662,-897.04,0.00017999,2,"2026-02-28T13:30:47.662",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929309,1772285447672,-897.04,0.00017999,2,"2026-02-28T13:30:47.672",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929310,1772285447682,-897.04,0.00017999,2,"2026-02-28T13:30:47.682",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929311,1772285447691,-897.04,0.00017999,2,"2026-02-28T13:30:47.691",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929312,1772285447700,-897.04,0.00017999,2,"2026-02-28T13:30:47.700",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929313,1772285447710,-897.04,0.00017999,2,"2026-02-28T13:30:47.710",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929314,1772285447719,-897.04,0.00017999,2,"2026-02-28T13:30:47.719",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929315,1772285447729,-897.04,0.00017999,2,"2026-02-28T13:30:47.729",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929316,1772285447739,-897.04,0.00017999,2,"2026-02-28T13:30:47.739",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929317,1772285447748,-897.04,0.00017999,2,"2026-02-28T13:30:47.748",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929318,1772285447758,-897.21521615,0.00017999,2,"2026-02-28T13:30:47.758",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929319,1772285447767,-1331.6098926,0.00017999,2,"2026-02-28T13:30:47.767",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929320,1772285447776,-14293.7598922,0.00017999,2,"2026-02-28T13:30:47.776",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929321,1772285447786,-195.66587194,0.00017999,2,"2026-02-28T13:30:47.786",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929322,1772285447795,-2323161.39587852,0.00018,2,"2026-02-28T13:30:47.795",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929323,1772285447918,-401.60065148,0.00018,2,"2026-02-28T13:30:47.918",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929324,1772285448009,-3771.48655925,0.00018,2,"2026-02-28T13:30:48.009",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929325,1772285448021,-567638.00376047,0.00018,2,"2026-02-28T13:30:48.021",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929326,1772285448032,-826.0,0.00018,2,"2026-02-28T13:30:48.032",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929327,1772285448052,-10357.95087827,0.00018,2,"2026-02-28T13:30:48.052",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929328,1772285448063,-2069.27232054,0.00018,2,"2026-02-28T13:30:48.063",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929329,1772285448160,-1039.35,0.00018,2,"2026-02-28T13:30:48.160",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929331,1772285599190,150.0,0.0001493,120,"2026-02-28T13:33:19.190",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929332,1772285739075,-652.265,0.00012935,2,"2026-02-28T13:35:39.075",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929333,1772285768937,224.9999,0.00012835,2,"2026-02-28T13:36:08.937",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929334,1772286508174,332.63,6.97e-05,2,"2026-02-28T13:48:28.174",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929335,1772286558111,-332.63,7.27e-05,2,"2026-02-28T13:49:18.111",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929336,1772286558135,-332.63,7.57e-05,2,"2026-02-28T13:49:18.135",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929337,1772286558165,-332.63,7.87e-05,2,"2026-02-28T13:49:18.165",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929338,1772286558188,-332.63,8.17e-05,2,"2026-02-28T13:49:18.188",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929339,1772286558215,-332.63,8.471e-05,2,"2026-02-28T13:49:18.215",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929340,1772286558238,-303.85171552,8.771e-05,2,"2026-02-28T13:49:18.238",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929346,1772286632181,-28.77828448,8.771e-05,2,"2026-02-28T13:50:32.181",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929347,1772286632192,-332.63,9.071e-05,2,"2026-02-28T13:50:32.192",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929348,1772286632202,-332.63,9.371e-05,2,"2026-02-28T13:50:32.202",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929349,1772286632211,-332.63,9.671e-05,2,"2026-02-28T13:50:32.211",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929350,1772286632220,-332.63,9.971e-05,2,"2026-02-28T13:50:32.220",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929351,1772286632230,-332.63,0.00010271,2,"2026-02-28T13:50:32.230",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929352,1772286632239,-332.63,0.00010572,2,"2026-02-28T13:50:32.239",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929353,1772286632248,-332.63,0.00010872,2,"2026-02-28T13:50:32.248",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929354,1772286632260,-332.63,0.00011172,2,"2026-02-28T13:50:32.260",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929355,1772286632269,-332.63,0.00011472,2,"2026-02-28T13:50:32.269",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929356,1772286632278,-250.0,0.00011589,2,"2026-02-28T13:50:32.278",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929357,1772286632287,-332.63,0.00011772,2,"2026-02-28T13:50:32.287",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929358,1772286632295,-200.0,0.00011988,2,"2026-02-28T13:50:32.295",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929359,1772286632304,-332.63,0.00012072,2,"2026-02-28T13:50:32.304",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929360,1772286632314,-332.63,0.00012372,2,"2026-02-28T13:50:32.314",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929361,1772286632323,-332.63,0.00012673,2,"2026-02-28T13:50:32.323",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929362,1772286632332,-3879.73,0.00012693,2,"2026-02-28T13:50:32.332",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929363,1772286632341,-3968.4,0.000128,2,"2026-02-28T13:50:32.341",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929364,1772286632350,-6803.27957588,0.00012999,2,"2026-02-28T13:50:32.350",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929392,1772286638115,-7060.92014268,0.00012999,2,"2026-02-28T13:50:38.115",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929393,1772286638126,-1972.78274802,0.00012999,2,"2026-02-28T13:50:38.126",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929394,1772286638138,-53529.69632695,0.00012999,2,"2026-02-28T13:50:38.138",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929410,1772286640326,-2430633.32120647,0.00012999,2,"2026-02-28T13:50:40.326",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929411,1772286640335,-4218.2,0.00013,2,"2026-02-28T13:50:40.335",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929412,1772286640344,-1015.21,0.00013099,2,"2026-02-28T13:50:40.344",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929413,1772286640354,-4133.7097,0.00013099,2,"2026-02-28T13:50:40.354",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929414,1772286640363,-2500.0,0.00013099,2,"2026-02-28T13:50:40.363",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929415,1772286640373,-684.878,0.00013099,2,"2026-02-28T13:50:40.373",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929416,1772286640383,-540.93519327,0.00013107,2,"2026-02-28T13:50:40.383",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929417,1772286640392,-317.53143114,0.00013107,2,"2026-02-28T13:50:40.392",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929418,1772286640402,-20182.76517966,0.00013107,2,"2026-02-28T13:50:40.402",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929419,1772286640419,-1183.24497005,0.00013107,2,"2026-02-28T13:50:40.419",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929420,1772286640439,-180.587,0.00013108,2,"2026-02-28T13:50:40.439",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929421,1772286640456,-163.6142786,0.00013189,2,"2026-02-28T13:50:40.456",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929422,1772286640465,-500.0,0.00013191,2,"2026-02-28T13:50:40.465",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929423,1772286640476,-500.0,0.00013191,2,"2026-02-28T13:50:40.476",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929424,1772286640487,-500.0,0.00013191,2,"2026-02-28T13:50:40.487",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929425,1772286640496,-500.0,0.00013191,2,"2026-02-28T13:50:40.496",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929426,1772286640509,-500.0,0.00013191,2,"2026-02-28T13:50:40.509",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929427,1772286640523,-500.0,0.00013191,2,"2026-02-28T13:50:40.523",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929428,1772286640534,-500.0,0.00013191,2,"2026-02-28T13:50:40.534",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929429,1772286640545,-500.0,0.00013191,2,"2026-02-28T13:50:40.545",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929430,1772286640556,-500.0,0.00013191,2,"2026-02-28T13:50:40.556",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929431,1772286640567,-500.0,0.00013191,2,"2026-02-28T13:50:40.567",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929432,1772286640578,-500.0,0.00013191,2,"2026-02-28T13:50:40.578",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929433,1772286640587,-500.0,0.00013191,2,"2026-02-28T13:50:40.587",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929434,1772286640598,-151.0,0.00013191,2,"2026-02-28T13:50:40.598",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929435,1772286640608,-151.0,0.00013191,2,"2026-02-28T13:50:40.608",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929436,1772286640617,-151.0,0.00013191,2,"2026-02-28T13:50:40.617",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929437,1772286640627,-151.0,0.00013191,2,"2026-02-28T13:50:40.627",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929438,1772286640636,-151.0,0.00013191,2,"2026-02-28T13:50:40.636",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929439,1772286640646,-151.0,0.00013191,2,"2026-02-28T13:50:40.646",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929440,1772286640655,-151.0,0.00013191,2,"2026-02-28T13:50:40.655",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929441,1772286640664,-151.0,0.00013191,2,"2026-02-28T13:50:40.664",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929442,1772286640673,-151.0,0.00013191,2,"2026-02-28T13:50:40.673",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929443,1772286640682,-151.0,0.00013191,2,"2026-02-28T13:50:40.682",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929444,1772286640691,-151.0,0.00013191,2,"2026-02-28T13:50:40.691",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929445,1772286640701,-151.0,0.00013191,2,"2026-02-28T13:50:40.701",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929446,1772286640710,-500.0,0.00013195,2,"2026-02-28T13:50:40.710",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929447,1772286640719,-150.99,0.00013198,2,"2026-02-28T13:50:40.719",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929448,1772286640729,-3674.39,0.00013198,2,"2026-02-28T13:50:40.729",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929449,1772286640738,-2987.78,0.00013198,2,"2026-02-28T13:50:40.738",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929450,1772286640747,-4568.2,0.00013198,2,"2026-02-28T13:50:40.747",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929451,1772286640756,-150.99,0.00013198,2,"2026-02-28T13:50:40.756",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929452,1772286640769,-9999.99,0.00013198,2,"2026-02-28T13:50:40.769",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929453,1772286640778,-348.57,0.00013198,2,"2026-02-28T13:50:40.778",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929454,1772286640788,-299.99,0.00013198,2,"2026-02-28T13:50:40.788",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929455,1772286640797,-1543.68,0.00013198,2,"2026-02-28T13:50:40.797",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929456,1772286640812,-350.01,0.00013198,2,"2026-02-28T13:50:40.812",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929457,1772286640834,-5562.57052734,0.00013208,2,"2026-02-28T13:50:40.834",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929458,1772286640856,-32888.5933,0.00013308,2,"2026-02-28T13:50:40.856",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929459,1772286640870,-1000.0,0.00013308,2,"2026-02-28T13:50:40.870",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929460,1772286640880,-2096.8016874,0.00013435,3,"2026-02-28T13:50:40.880",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929461,1772286640892,-2068.94365586,0.00013435,3,"2026-02-28T13:50:40.892",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929462,1772286640901,-300.0,0.000135,2,"2026-02-28T13:50:40.901",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929463,1772286640911,-20182.76517958,0.0001364,2,"2026-02-28T13:50:40.911",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929464,1772286640923,-150.0,0.00013671,2,"2026-02-28T13:50:40.923",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929465,1772286640932,-150.0,0.00013671,2,"2026-02-28T13:50:40.932",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929466,1772286640942,-500.0,0.00013698,2,"2026-02-28T13:50:40.942",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929467,1772286640953,-500.0,0.00013698,2,"2026-02-28T13:50:40.953",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929468,1772286640964,-500.0,0.00013698,2,"2026-02-28T13:50:40.964",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929469,1772286640974,-500.0,0.00013698,2,"2026-02-28T13:50:40.974",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929470,1772286640985,-500.0,0.00013698,2,"2026-02-28T13:50:40.985",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929471,1772286640997,-500.0,0.00013698,2,"2026-02-28T13:50:40.997",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929472,1772286641008,-500.0,0.00013698,2,"2026-02-28T13:50:41.008",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929473,1772286641019,-500.0,0.00013698,2,"2026-02-28T13:50:41.019",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929474,1772286641028,-500.0,0.00013698,2,"2026-02-28T13:50:41.028",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929475,1772286641038,-500.0,0.00013698,2,"2026-02-28T13:50:41.038",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929476,1772286641047,-500.0,0.00013698,2,"2026-02-28T13:50:41.047",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929477,1772286641059,-500.0,0.00013698,2,"2026-02-28T13:50:41.059",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929478,1772286641068,-500.0,0.00013698,2,"2026-02-28T13:50:41.068",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929479,1772286641078,-500.0,0.00013698,2,"2026-02-28T13:50:41.078",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929480,1772286641089,-500.0,0.00013698,2,"2026-02-28T13:50:41.089",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929481,1772286641100,-500.0,0.00013698,2,"2026-02-28T13:50:41.100",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929482,1772286641110,-500.0,0.00013698,2,"2026-02-28T13:50:41.110",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929483,1772286641121,-500.0,0.00013698,2,"2026-02-28T13:50:41.121",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929484,1772286641132,-500.0,0.00013698,2,"2026-02-28T13:50:41.132",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929485,1772286641144,-500.0,0.00013698,2,"2026-02-28T13:50:41.144",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929486,1772286641155,-500.0,0.00013698,2,"2026-02-28T13:50:41.155",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929487,1772286641167,-500.0,0.00013698,2,"2026-02-28T13:50:41.167",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929488,1772286641176,-500.0,0.00013698,2,"2026-02-28T13:50:41.176",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929489,1772286641187,-595.16967246,0.00013698,2,"2026-02-28T13:50:41.187",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929490,1772286641198,-500.0,0.00013698,2,"2026-02-28T13:50:41.198",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929491,1772286641209,-624.58042463,0.00013698,2,"2026-02-28T13:50:41.209",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929492,1772286641219,-500.0,0.00013698,2,"2026-02-28T13:50:41.219",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929493,1772286641230,-500.0,0.00013698,2,"2026-02-28T13:50:41.230",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929494,1772286641240,-500.0,0.00013698,2,"2026-02-28T13:50:41.240",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929495,1772286641251,-500.0,0.00013698,2,"2026-02-28T13:50:41.251",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929496,1772286641266,-500.0,0.00013698,2,"2026-02-28T13:50:41.266",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929497,1772286641277,-500.0,0.00013698,2,"2026-02-28T13:50:41.277",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929498,1772286641287,-500.0,0.00013698,2,"2026-02-28T13:50:41.287",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929499,1772286641297,-500.0,0.00013698,2,"2026-02-28T13:50:41.297",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929500,1772286641306,-500.0,0.00013698,2,"2026-02-28T13:50:41.306",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929501,1772286641315,-500.0,0.00013698,2,"2026-02-28T13:50:41.315",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929502,1772286641324,-500.0,0.00013698,2,"2026-02-28T13:50:41.324",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929503,1772286641334,-500.0,0.00013698,2,"2026-02-28T13:50:41.334",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929504,1772286641343,-500.0,0.00013698,2,"2026-02-28T13:50:41.343",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929505,1772286641353,-500.0,0.00013698,2,"2026-02-28T13:50:41.353",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929506,1772286641362,-500.0,0.00013698,2,"2026-02-28T13:50:41.362",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929507,1772286641372,-500.0,0.00013698,2,"2026-02-28T13:50:41.372",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929508,1772286641381,-500.0,0.00013698,2,"2026-02-28T13:50:41.381",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929509,1772286641391,-500.0,0.00013698,2,"2026-02-28T13:50:41.391",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929510,1772286641400,-500.0,0.00013698,2,"2026-02-28T13:50:41.400",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929511,1772286641410,-393.27599865,0.00013698,2,"2026-02-28T13:50:41.410",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929512,1772286641419,-500.0,0.00013698,2,"2026-02-28T13:50:41.419",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929513,1772286641428,-500.0,0.00013698,2,"2026-02-28T13:50:41.428",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929514,1772286641437,-500.0,0.00013698,2,"2026-02-28T13:50:41.437",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929515,1772286641447,-500.0,0.00013698,2,"2026-02-28T13:50:41.447",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929516,1772286641456,-500.0,0.00013698,2,"2026-02-28T13:50:41.456",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929517,1772286641465,-500.0,0.00013698,2,"2026-02-28T13:50:41.465",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929518,1772286641475,-500.0,0.00013698,2,"2026-02-28T13:50:41.475",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929519,1772286641484,-500.0,0.00013698,2,"2026-02-28T13:50:41.484",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929520,1772286641493,-500.0,0.00013698,2,"2026-02-28T13:50:41.493",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929521,1772286641502,-500.0,0.00013698,2,"2026-02-28T13:50:41.502",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929522,1772286641519,-500.0,0.00013698,2,"2026-02-28T13:50:41.519",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929523,1772286641529,-500.0,0.00013698,2,"2026-02-28T13:50:41.529",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929524,1772286641538,-500.0,0.00013698,2,"2026-02-28T13:50:41.538",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929525,1772286641548,-500.0,0.00013698,2,"2026-02-28T13:50:41.548",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929526,1772286641558,-500.0,0.00013698,2,"2026-02-28T13:50:41.558",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929527,1772286641567,-500.0,0.00013698,2,"2026-02-28T13:50:41.567",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929528,1772286641576,-500.0,0.00013698,2,"2026-02-28T13:50:41.576",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929529,1772286641586,-500.0,0.00013698,2,"2026-02-28T13:50:41.586",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929530,1772286641595,-500.0,0.00013698,2,"2026-02-28T13:50:41.595",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929531,1772286641604,-500.0,0.00013698,2,"2026-02-28T13:50:41.604",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929532,1772286641614,-500.0,0.00013698,2,"2026-02-28T13:50:41.614",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929533,1772286641622,-500.0,0.00013698,2,"2026-02-28T13:50:41.622",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929534,1772286641632,-500.0,0.00013698,2,"2026-02-28T13:50:41.632",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929535,1772286641642,-500.0,0.00013698,2,"2026-02-28T13:50:41.642",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929536,1772286641651,-500.0,0.00013698,2,"2026-02-28T13:50:41.651",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929537,1772286641660,-500.0,0.00013698,2,"2026-02-28T13:50:41.660",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929538,1772286641670,-500.0,0.00013698,2,"2026-02-28T13:50:41.670",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929539,1772286641679,-439.79063626,0.00013698,2,"2026-02-28T13:50:41.679",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929540,1772286641697,-601.46010123,0.00013698,2,"2026-02-28T13:50:41.697",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929541,1772286641706,-500.0,0.00013698,2,"2026-02-28T13:50:41.706",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929542,1772286641715,-500.0,0.00013698,2,"2026-02-28T13:50:41.715",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929543,1772286641725,-500.0,0.00013698,2,"2026-02-28T13:50:41.725",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929544,1772286641742,-500.0,0.00013698,2,"2026-02-28T13:50:41.742",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929545,1772286641764,-161.88293327,0.00013698,2,"2026-02-28T13:50:41.764",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929546,1772286641783,-500.0,0.00013698,2,"2026-02-28T13:50:41.783",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929547,1772286641804,-500.0,0.00013698,2,"2026-02-28T13:50:41.804",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929548,1772286641825,-500.0,0.00013698,2,"2026-02-28T13:50:41.825",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929549,1772286641845,-500.0,0.00013698,2,"2026-02-28T13:50:41.845",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929550,1772286641859,-500.0,0.00013698,2,"2026-02-28T13:50:41.859",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929551,1772286641872,-500.0,0.00013698,2,"2026-02-28T13:50:41.872",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929552,1772286641883,-500.0,0.00013698,2,"2026-02-28T13:50:41.883",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929553,1772286641897,-329.64340271,0.00013698,2,"2026-02-28T13:50:41.897",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929554,1772286641906,-500.0,0.00013698,2,"2026-02-28T13:50:41.906",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929555,1772286641919,-500.0,0.00013698,2,"2026-02-28T13:50:41.919",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929556,1772286641929,-500.0,0.00013698,2,"2026-02-28T13:50:41.929",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929557,1772286641940,-500.0,0.00013698,2,"2026-02-28T13:50:41.940",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929558,1772286641953,-500.0,0.00013698,2,"2026-02-28T13:50:41.953",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929559,1772286641964,-500.0,0.00013698,2,"2026-02-28T13:50:41.964",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929560,1772286641975,-500.0,0.00013698,2,"2026-02-28T13:50:41.975",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929561,1772286641989,-500.0,0.00013698,2,"2026-02-28T13:50:41.989",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929562,1772286642001,-500.0,0.00013698,2,"2026-02-28T13:50:42.001",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929563,1772286642017,-500.0,0.00013698,2,"2026-02-28T13:50:42.017",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929564,1772286642029,-897.04,0.00013698,2,"2026-02-28T13:50:42.029",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929565,1772286642041,-897.04,0.00013698,2,"2026-02-28T13:50:42.041",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929566,1772286642052,-500.0,0.00013698,2,"2026-02-28T13:50:42.052",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929567,1772286642067,-897.04,0.00013698,2,"2026-02-28T13:50:42.067",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929568,1772286642078,-440.49444221,0.00013698,2,"2026-02-28T13:50:42.078",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929569,1772286642089,-897.04,0.00013698,2,"2026-02-28T13:50:42.089",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929570,1772286642100,-897.04,0.00013698,2,"2026-02-28T13:50:42.100",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929571,1772286642114,-897.04,0.00013698,2,"2026-02-28T13:50:42.114",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929572,1772286642128,-897.04,0.00013698,2,"2026-02-28T13:50:42.128",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929573,1772286642139,-897.04,0.00013698,2,"2026-02-28T13:50:42.139",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929574,1772286642157,-897.04,0.00013698,2,"2026-02-28T13:50:42.157",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929575,1772286642178,-897.04,0.00013698,2,"2026-02-28T13:50:42.178",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929576,1772286642197,-897.04,0.00013698,2,"2026-02-28T13:50:42.197",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929577,1772286642211,-500.0,0.00013698,2,"2026-02-28T13:50:42.211",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929578,1772286642223,-500.0,0.00013698,2,"2026-02-28T13:50:42.223",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929579,1772286642243,-500.0,0.00013698,2,"2026-02-28T13:50:42.243",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929580,1772286642266,-500.0,0.00013698,2,"2026-02-28T13:50:42.266",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929581,1772286642287,-500.0,0.00013698,2,"2026-02-28T13:50:42.287",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929582,1772286642309,-500.0,0.00013698,2,"2026-02-28T13:50:42.309",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929583,1772286642330,-500.0,0.00013698,2,"2026-02-28T13:50:42.330",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929584,1772286642352,-500.0,0.00013698,2,"2026-02-28T13:50:42.352",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929585,1772286642373,-500.0,0.00013698,2,"2026-02-28T13:50:42.373",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929586,1772286642392,-512.80115338,0.00013698,2,"2026-02-28T13:50:42.392",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929587,1772286642408,-500.0,0.00013698,2,"2026-02-28T13:50:42.408",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929588,1772286642420,-500.0,0.00013698,2,"2026-02-28T13:50:42.420",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929589,1772286642432,-500.0,0.00013698,2,"2026-02-28T13:50:42.432",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929590,1772286642445,-500.0,0.00013698,2,"2026-02-28T13:50:42.445",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929591,1772286642458,-500.0,0.00013698,2,"2026-02-28T13:50:42.458",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929592,1772286642473,-500.0,0.00013698,2,"2026-02-28T13:50:42.473",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929593,1772286642487,-500.0,0.00013698,2,"2026-02-28T13:50:42.487",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929594,1772286642500,-500.0,0.00013698,2,"2026-02-28T13:50:42.500",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929595,1772286642515,-500.0,0.00013698,2,"2026-02-28T13:50:42.515",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929596,1772286642527,-508.5684283,0.00013698,2,"2026-02-28T13:50:42.527",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929597,1772286642537,-500.0,0.00013698,2,"2026-02-28T13:50:42.537",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929598,1772286642547,-500.0,0.00013698,2,"2026-02-28T13:50:42.547",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929599,1772286642559,-500.0,0.00013698,2,"2026-02-28T13:50:42.559",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929600,1772286642569,-500.0,0.00013698,2,"2026-02-28T13:50:42.569",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929601,1772286642578,-500.0,0.00013698,2,"2026-02-28T13:50:42.578",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929602,1772286642590,-500.0,0.00013698,2,"2026-02-28T13:50:42.590",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929603,1772286642601,-500.0,0.00013698,2,"2026-02-28T13:50:42.601",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929604,1772286642613,-500.0,0.00013698,2,"2026-02-28T13:50:42.613",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929605,1772286642622,-500.0,0.00013698,2,"2026-02-28T13:50:42.622",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929606,1772286642636,-500.0,0.00013698,2,"2026-02-28T13:50:42.636",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929607,1772286642646,-500.0,0.00013698,2,"2026-02-28T13:50:42.646",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929608,1772286642659,-500.0,0.00013698,2,"2026-02-28T13:50:42.659",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929609,1772286642671,-500.0,0.00013698,2,"2026-02-28T13:50:42.671",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929610,1772286642681,-500.0,0.00013698,2,"2026-02-28T13:50:42.681",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929611,1772286642694,-500.0,0.00013698,2,"2026-02-28T13:50:42.694",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929612,1772286642705,-219.67514616,0.00013698,2,"2026-02-28T13:50:42.705",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929613,1772286642714,-876.96,0.00013698,2,"2026-02-28T13:50:42.714",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929614,1772286642725,-876.96,0.00013698,2,"2026-02-28T13:50:42.725",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929615,1772286642735,-876.96,0.00013698,2,"2026-02-28T13:50:42.735",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929616,1772286642745,-876.96,0.00013698,2,"2026-02-28T13:50:42.745",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929617,1772286642754,-876.96,0.00013698,2,"2026-02-28T13:50:42.754",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929618,1772286642765,-876.96,0.00013698,2,"2026-02-28T13:50:42.765",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929619,1772286642774,-876.96,0.00013698,2,"2026-02-28T13:50:42.774",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929620,1772286642783,-876.96,0.00013698,2,"2026-02-28T13:50:42.783",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929621,1772286642793,-876.96,0.00013698,2,"2026-02-28T13:50:42.793",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929622,1772286642803,-876.96,0.00013698,2,"2026-02-28T13:50:42.803",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929623,1772286642812,-876.96,0.00013698,2,"2026-02-28T13:50:42.812",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929624,1772286642821,-500.0,0.00013698,2,"2026-02-28T13:50:42.821",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929625,1772286642830,-500.0,0.00013698,2,"2026-02-28T13:50:42.830",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929626,1772286642839,-500.0,0.00013698,2,"2026-02-28T13:50:42.839",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929627,1772286642851,-500.0,0.00013698,2,"2026-02-28T13:50:42.851",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929628,1772286642861,-270.1160722,0.00013698,2,"2026-02-28T13:50:42.861",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929629,1772286642870,-843.23,0.00013699,2,"2026-02-28T13:50:42.870",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929630,1772286642882,-915.2,0.00013699,2,"2026-02-28T13:50:42.882",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929631,1772286642891,-9999.99,0.00013699,2,"2026-02-28T13:50:42.891",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929632,1772286642900,-29999.99,0.00013699,2,"2026-02-28T13:50:42.900",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929633,1772286642909,-288.1281186,0.00013726,2,"2026-02-28T13:50:42.909",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929634,1772286642921,-500.0,0.00013791,2,"2026-02-28T13:50:42.921",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929635,1772286642930,-876.96,0.00013791,2,"2026-02-28T13:50:42.930",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929636,1772286642940,-1800.0,0.000138,2,"2026-02-28T13:50:42.940",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929637,1772286642949,-843.93369988,0.00013802,2,"2026-02-28T13:50:42.949",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929638,1772286642958,-2914.07,0.0001389,2,"2026-02-28T13:50:42.958",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929639,1772286642967,-540.93519323,0.00013906,2,"2026-02-28T13:50:42.967",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929640,1772286642977,-500.0,0.00013908,2,"2026-02-28T13:50:42.977",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929641,1772286642986,-500.0,0.00013908,2,"2026-02-28T13:50:42.986",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929642,1772286642996,-500.0,0.00013908,2,"2026-02-28T13:50:42.996",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929643,1772286643006,-279.65230115,0.00013908,2,"2026-02-28T13:50:43.006",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929644,1772286643016,-163.84904206,0.00013908,2,"2026-02-28T13:50:43.016",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929645,1772286643026,-621.2419277,0.00013908,2,"2026-02-28T13:50:43.026",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929646,1772286643035,-500.0,0.00013908,2,"2026-02-28T13:50:43.035",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929647,1772286643044,-500.0,0.00013908,2,"2026-02-28T13:50:43.044",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929649,1772286643054,-500.0,0.00013908,2,"2026-02-28T13:50:43.054",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929650,1772286643063,-500.0,0.00013908,2,"2026-02-28T13:50:43.063",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929651,1772286643073,-500.0,0.00013908,2,"2026-02-28T13:50:43.073",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929652,1772286643082,-500.0,0.00013908,2,"2026-02-28T13:50:43.082",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929653,1772286643092,-500.0,0.00013908,2,"2026-02-28T13:50:43.092",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929654,1772286643101,-164.07470798,0.00013908,2,"2026-02-28T13:50:43.101",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929655,1772286643110,-500.0,0.00013908,2,"2026-02-28T13:50:43.110",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929656,1772286643119,-160.97258953,0.00013908,2,"2026-02-28T13:50:43.119",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929657,1772286643128,-500.0,0.00013908,2,"2026-02-28T13:50:43.128",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929658,1772286643138,-500.0,0.00013908,2,"2026-02-28T13:50:43.138",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929659,1772286643147,-500.0,0.00013908,2,"2026-02-28T13:50:43.147",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929660,1772286643156,-500.0,0.00013908,2,"2026-02-28T13:50:43.156",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929661,1772286643166,-500.0,0.00013908,2,"2026-02-28T13:50:43.166",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929662,1772286643175,-161.20397096,0.00013908,2,"2026-02-28T13:50:43.175",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929663,1772286643185,-500.0,0.00013908,2,"2026-02-28T13:50:43.185",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929664,1772286643194,-500.0,0.00013908,2,"2026-02-28T13:50:43.194",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929665,1772286643203,-500.0,0.00013908,2,"2026-02-28T13:50:43.203",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929666,1772286643213,-500.0,0.00013908,2,"2026-02-28T13:50:43.213",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929667,1772286643222,-335.80836064,0.00013908,2,"2026-02-28T13:50:43.222",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929668,1772286643355,-500.0,0.00013908,2,"2026-02-28T13:50:43.355",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929669,1772286643365,-308.79336882,0.00013908,2,"2026-02-28T13:50:43.365",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929670,1772286643375,-500.0,0.00013908,2,"2026-02-28T13:50:43.375",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929671,1772286643384,-500.0,0.00013908,2,"2026-02-28T13:50:43.384",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929672,1772286643394,-500.0,0.00013908,2,"2026-02-28T13:50:43.394",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929673,1772286643415,-500.0,0.00013908,2,"2026-02-28T13:50:43.415",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929674,1772286643425,-500.0,0.00013908,2,"2026-02-28T13:50:43.425",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929675,1772286643435,-500.0,0.00013908,2,"2026-02-28T13:50:43.435",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929676,1772286643445,-500.0,0.00013908,2,"2026-02-28T13:50:43.445",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929677,1772286643455,-209.76903842,0.00013908,2,"2026-02-28T13:50:43.455",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929678,1772286643464,-337.91550103,0.00013908,2,"2026-02-28T13:50:43.464",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929679,1772286643475,-164.35592024,0.00013908,2,"2026-02-28T13:50:43.475",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929680,1772286643484,-500.0,0.00013908,2,"2026-02-28T13:50:43.484",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929681,1772286643494,-500.0,0.00013908,2,"2026-02-28T13:50:43.494",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929682,1772286643504,-500.0,0.00013908,2,"2026-02-28T13:50:43.504",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929683,1772286643516,-500.0,0.00013908,2,"2026-02-28T13:50:43.516",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929684,1772286643525,-500.0,0.00013908,2,"2026-02-28T13:50:43.525",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929685,1772286643535,-160.28869668,0.00013908,2,"2026-02-28T13:50:43.535",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929686,1772286643545,-500.0,0.00013908,2,"2026-02-28T13:50:43.545",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929687,1772286643555,-500.0,0.00013908,2,"2026-02-28T13:50:43.555",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929688,1772286643565,-500.0,0.00013908,2,"2026-02-28T13:50:43.565",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929689,1772286643576,-500.0,0.00013908,2,"2026-02-28T13:50:43.576",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929690,1772286643586,-500.0,0.00013908,2,"2026-02-28T13:50:43.586",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929691,1772286643595,-500.0,0.00013908,2,"2026-02-28T13:50:43.595",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929692,1772286643605,-500.0,0.00013908,2,"2026-02-28T13:50:43.605",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929693,1772286643614,-500.0,0.00013908,2,"2026-02-28T13:50:43.614",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929694,1772286643623,-524.57437487,0.00013908,2,"2026-02-28T13:50:43.623",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929695,1772286643632,-500.0,0.00013908,2,"2026-02-28T13:50:43.632",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929696,1772286643642,-162.16281507,0.00013908,2,"2026-02-28T13:50:43.642",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929697,1772286643651,-500.0,0.00013908,2,"2026-02-28T13:50:43.651",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929698,1772286643661,-500.0,0.00013908,2,"2026-02-28T13:50:43.661",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929699,1772286643670,-500.0,0.00013908,2,"2026-02-28T13:50:43.670",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929700,1772286643680,-500.0,0.00013908,2,"2026-02-28T13:50:43.680",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929701,1772286643690,-500.0,0.00013908,2,"2026-02-28T13:50:43.690",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929702,1772286643699,-500.0,0.00013908,2,"2026-02-28T13:50:43.699",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929703,1772286643708,-500.0,0.00013908,2,"2026-02-28T13:50:43.708",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929704,1772286643718,-500.0,0.00013908,2,"2026-02-28T13:50:43.718",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929705,1772286643728,-310.96112452,0.00013908,2,"2026-02-28T13:50:43.728",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929706,1772286643737,-500.0,0.00013908,2,"2026-02-28T13:50:43.737",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929707,1772286643747,-500.0,0.00013908,2,"2026-02-28T13:50:43.747",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929708,1772286643756,-150.0,0.00013926,2,"2026-02-28T13:50:43.756",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929709,1772286643767,-5059.87244176,0.0001408,2,"2026-02-28T13:50:43.767",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929710,1772286643778,-512.0,0.0001411,2,"2026-02-28T13:50:43.778",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929711,1772286643787,-6821.22,0.00014118,2,"2026-02-28T13:50:43.787",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929712,1772286643797,-4284.77493622,0.00014165,2,"2026-02-28T13:50:43.797",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929713,1772286643807,-20182.76517958,0.00014172,2,"2026-02-28T13:50:43.807",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929714,1772286643817,-166.66,0.00014211,2,"2026-02-28T13:50:43.817",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929715,1772286643827,-500.0,0.00014328,2,"2026-02-28T13:50:43.827",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929716,1772286643839,-500.0,0.00014328,2,"2026-02-28T13:50:43.839",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929717,1772286643848,-500.0,0.00014328,2,"2026-02-28T13:50:43.848",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929718,1772286643858,-500.0,0.00014408,2,"2026-02-28T13:50:43.858",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929719,1772286643868,-500.0,0.00014408,2,"2026-02-28T13:50:43.868",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929720,1772286643879,-897.04,0.00014408,2,"2026-02-28T13:50:43.879",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929721,1772286643889,-1009.56822593,0.00014456,2,"2026-02-28T13:50:43.889",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929722,1772286643898,-1000.0,0.00014456,2,"2026-02-28T13:50:43.898",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929723,1772286643907,-1000.0,0.00014456,2,"2026-02-28T13:50:43.907",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929724,1772286643918,-1001.25349418,0.00014456,2,"2026-02-28T13:50:43.918",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929725,1772286643927,-1000.0,0.00014456,2,"2026-02-28T13:50:43.927",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929726,1772286643936,-1000.0,0.00014456,2,"2026-02-28T13:50:43.936",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929727,1772286643946,-1000.0,0.00014456,2,"2026-02-28T13:50:43.946",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929728,1772286643955,-1000.0,0.00014456,2,"2026-02-28T13:50:43.955",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929729,1772286643965,-1000.0,0.00014456,2,"2026-02-28T13:50:43.965",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929730,1772286643974,-1000.0,0.00014456,2,"2026-02-28T13:50:43.974",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929731,1772286643984,-1000.0,0.00014456,2,"2026-02-28T13:50:43.984",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929732,1772286643993,-468.68636614,0.00014456,2,"2026-02-28T13:50:43.993",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929733,1772286644003,-993.55181504,0.00014456,2,"2026-02-28T13:50:44.003",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929734,1772286644013,-1004.03248552,0.00014456,2,"2026-02-28T13:50:44.013",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929735,1772286644023,-1000.0,0.00014456,2,"2026-02-28T13:50:44.023",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929736,1772286644033,-1000.0,0.00014456,2,"2026-02-28T13:50:44.033",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929737,1772286644042,-1000.0,0.00014456,2,"2026-02-28T13:50:44.042",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929738,1772286644052,-1000.0,0.00014456,2,"2026-02-28T13:50:44.052",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929739,1772286644062,-1010.19433144,0.00014456,2,"2026-02-28T13:50:44.062",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929740,1772286644071,-1000.0,0.00014456,2,"2026-02-28T13:50:44.071",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929741,1772286644082,-176.28801878,0.00014456,2,"2026-02-28T13:50:44.082",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929742,1772286644092,-185.91789535,0.00014456,2,"2026-02-28T13:50:44.092",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929743,1772286644102,-1000.0,0.00014456,2,"2026-02-28T13:50:44.102",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929744,1772286644111,-604.79723351,0.00014456,2,"2026-02-28T13:50:44.111",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929745,1772286644121,-1000.0,0.00014456,2,"2026-02-28T13:50:44.121",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929746,1772286644130,-1000.0,0.00014456,2,"2026-02-28T13:50:44.130",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929747,1772286644140,-1000.0,0.00014456,2,"2026-02-28T13:50:44.140",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929748,1772286644149,-1000.0,0.00014456,2,"2026-02-28T13:50:44.149",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929749,1772286644159,-1000.0,0.00014456,2,"2026-02-28T13:50:44.159",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929750,1772286644169,-801.08254131,0.00014456,2,"2026-02-28T13:50:44.169",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929751,1772286644179,-1000.0,0.00014456,2,"2026-02-28T13:50:44.179",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929752,1772286644188,-1000.0,0.00014456,2,"2026-02-28T13:50:44.188",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929753,1772286644198,-1000.0,0.00014456,2,"2026-02-28T13:50:44.198",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929754,1772286644207,-1000.0,0.00014456,2,"2026-02-28T13:50:44.207",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929755,1772286644217,-1000.0,0.00014456,2,"2026-02-28T13:50:44.217",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929756,1772286644226,-1000.0,0.00014456,2,"2026-02-28T13:50:44.226",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929757,1772286644235,-503.10076377,0.00014456,2,"2026-02-28T13:50:44.235",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929758,1772286644244,-1000.0,0.00014456,2,"2026-02-28T13:50:44.244",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929759,1772286644254,-1000.0,0.00014456,2,"2026-02-28T13:50:44.254",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929760,1772286644264,-882.9763382,0.00014456,2,"2026-02-28T13:50:44.264",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929761,1772286644274,-1000.0,0.00014456,2,"2026-02-28T13:50:44.274",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929762,1772286644284,-380.87372073,0.00014456,2,"2026-02-28T13:50:44.284",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929763,1772286644294,-1000.0,0.00014456,2,"2026-02-28T13:50:44.294",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929764,1772286644303,-352.15203675,0.00014456,2,"2026-02-28T13:50:44.303",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929765,1772286644313,-1000.0,0.00014456,2,"2026-02-28T13:50:44.313",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929766,1772286644322,-1000.0,0.00014456,2,"2026-02-28T13:50:44.322",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929767,1772286644332,-501.70249257,0.00014456,2,"2026-02-28T13:50:44.332",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929768,1772286644341,-1000.0,0.00014456,2,"2026-02-28T13:50:44.341",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929769,1772286644350,-1000.0,0.00014456,2,"2026-02-28T13:50:44.350",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929770,1772286644359,-1000.0,0.00014456,2,"2026-02-28T13:50:44.359",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929771,1772286644368,-1000.0,0.00014456,2,"2026-02-28T13:50:44.368",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929772,1772286644377,-1000.0,0.00014456,2,"2026-02-28T13:50:44.377",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929773,1772286644386,-166.66,0.00014511,2,"2026-02-28T13:50:44.386",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929774,1772286644394,-151.0,0.00014634,2,"2026-02-28T13:50:44.394",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929775,1772286644403,-4284.77493622,0.00014699,2,"2026-02-28T13:50:44.403",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929776,1772286644412,-540.93519323,0.00014705,2,"2026-02-28T13:50:44.412",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929777,1772286644421,-20182.76517958,0.00014705,2,"2026-02-28T13:50:44.421",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929778,1772286644430,-1965.0,0.000148,3,"2026-02-28T13:50:44.430",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929779,1772286644439,-166.66,0.0001481,2,"2026-02-28T13:50:44.439",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929780,1772286644448,-6821.22,0.00014824,2,"2026-02-28T13:50:44.448",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929781,1772286644457,-1783.22,0.00014853,2,"2026-02-28T13:50:44.457",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929782,1772286644466,-10000.0,0.00014859,2,"2026-02-28T13:50:44.466",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929783,1772286644475,-338.86092418,0.000149,2,"2026-02-28T13:50:44.475",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929784,1772286644484,-150.0,0.0001493,2,"2026-02-28T13:50:44.484",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929785,1772286644493,-16303.16,0.00014959,2,"2026-02-28T13:50:44.493",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929786,1772286644502,-250.0,0.00015,2,"2026-02-28T13:50:44.502",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929787,1772286644512,-500.0,0.00015003,2,"2026-02-28T13:50:44.512",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929788,1772286644523,-876.96,0.00015003,2,"2026-02-28T13:50:44.523",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929789,1772286644532,-1008.05702942,0.00015004,2,"2026-02-28T13:50:44.532",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929790,1772286644541,-593.78241863,0.00015004,2,"2026-02-28T13:50:44.541",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929791,1772286644550,-1500.0,0.00015004,2,"2026-02-28T13:50:44.550",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929792,1772286644558,-1500.0,0.00015004,2,"2026-02-28T13:50:44.558",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929793,1772286644568,-1500.0,0.00015004,2,"2026-02-28T13:50:44.568",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929794,1772286644576,-1189.77392428,0.00015004,2,"2026-02-28T13:50:44.576",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929795,1772286644585,-1000.0,0.00015004,2,"2026-02-28T13:50:44.585",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929796,1772286644594,-503.90241085,0.00015004,2,"2026-02-28T13:50:44.594",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929797,1772286644603,-1500.0,0.00015004,2,"2026-02-28T13:50:44.603",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929798,1772286644613,-1218.82282533,0.00015004,2,"2026-02-28T13:50:44.613",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929799,1772286644623,-1500.0,0.00015004,2,"2026-02-28T13:50:44.623",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929800,1772286644631,-1500.0,0.00015004,2,"2026-02-28T13:50:44.631",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929801,1772286644640,-717.87177273,0.00015004,2,"2026-02-28T13:50:44.640",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929802,1772286644649,-1500.0,0.00015004,2,"2026-02-28T13:50:44.649",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929803,1772286644658,-514.6582369,0.00015004,2,"2026-02-28T13:50:44.658",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929804,1772286644666,-1500.0,0.00015004,2,"2026-02-28T13:50:44.666",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929805,1772286644676,-1010.16686171,0.00015004,2,"2026-02-28T13:50:44.676",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929806,1772286644685,-1500.0,0.00015004,2,"2026-02-28T13:50:44.685",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929807,1772286644694,-1500.0,0.00015004,2,"2026-02-28T13:50:44.694",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929808,1772286644703,-1500.0,0.00015004,2,"2026-02-28T13:50:44.703",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929809,1772286644711,-511.98217898,0.00015004,2,"2026-02-28T13:50:44.711",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929810,1772286644720,-1386.82916028,0.00015004,2,"2026-02-28T13:50:44.720",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929811,1772286644729,-1008.78545051,0.00015004,2,"2026-02-28T13:50:44.729",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929812,1772286644738,-1500.0,0.00015004,2,"2026-02-28T13:50:44.738",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929813,1772286644747,-1500.0,0.00015004,2,"2026-02-28T13:50:44.747",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929814,1772286644756,-1500.0,0.00015004,2,"2026-02-28T13:50:44.756",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929815,1772286644767,-1500.0,0.00015004,2,"2026-02-28T13:50:44.767",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929816,1772286644775,-1000.0,0.00015004,2,"2026-02-28T13:50:44.775",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929817,1772286644785,-1500.0,0.00015004,2,"2026-02-28T13:50:44.785",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929818,1772286644794,-1500.0,0.00015004,2,"2026-02-28T13:50:44.794",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929819,1772286644804,-1500.0,0.00015004,2,"2026-02-28T13:50:44.804",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929820,1772286644813,-1243.29162459,0.00015004,2,"2026-02-28T13:50:44.813",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929821,1772286644822,-1500.0,0.00015004,2,"2026-02-28T13:50:44.822",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929822,1772286644832,-166.66,0.00015109,2,"2026-02-28T13:50:44.832",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929823,1772286644843,-4284.77493622,0.00015232,2,"2026-02-28T13:50:44.843",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929824,1772286644853,-20182.76517958,0.00015237,2,"2026-02-28T13:50:44.853",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929825,1772286644863,-166.66,0.00015408,2,"2026-02-28T13:50:44.863",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929826,1772286644873,-267.35,0.00015479,2,"2026-02-28T13:50:44.873",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929827,1772286644884,-540.93519323,0.00015504,2,"2026-02-28T13:50:44.884",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929828,1772286644894,-317.53143114,0.00015504,2,"2026-02-28T13:50:44.894",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929829,1772286644903,-1183.24497004,0.00015504,2,"2026-02-28T13:50:44.903",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929830,1772286644915,-6821.22,0.0001553,2,"2026-02-28T13:50:44.915",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929831,1772286644924,-2000.0,0.00015552,2,"2026-02-28T13:50:44.924",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929832,1772286644934,-1432.25528949,0.00015552,2,"2026-02-28T13:50:44.934",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929833,1772286644944,-2000.0,0.00015552,2,"2026-02-28T13:50:44.944",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929834,1772286644953,-2000.0,0.00015552,2,"2026-02-28T13:50:44.953",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929835,1772286644963,-150.13473928,0.00015552,2,"2026-02-28T13:50:44.963",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929836,1772286644972,-513.9298778,0.00015552,2,"2026-02-28T13:50:44.972",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929837,1772286644982,-2000.0,0.00015552,2,"2026-02-28T13:50:44.982",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929838,1772286644992,-2000.0,0.00015552,2,"2026-02-28T13:50:44.992",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929839,1772286645002,-1500.0,0.00015552,2,"2026-02-28T13:50:45.002",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929840,1772286645012,-2000.0,0.00015552,2,"2026-02-28T13:50:45.012",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929841,1772286645022,-1019.35272173,0.00015552,2,"2026-02-28T13:50:45.022",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929842,1772286645031,-2000.0,0.00015552,2,"2026-02-28T13:50:45.031",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929843,1772286645041,-2000.0,0.00015552,2,"2026-02-28T13:50:45.041",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929844,1772286645050,-2118.86499239,0.00015552,2,"2026-02-28T13:50:45.050",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929845,1772286645060,-1041.26009197,0.00015552,2,"2026-02-28T13:50:45.060",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929846,1772286645069,-2000.0,0.00015552,2,"2026-02-28T13:50:45.069",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929847,1772286645078,-2009.53925467,0.00015552,2,"2026-02-28T13:50:45.078",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929848,1772286645092,-1703.36470484,0.00015552,2,"2026-02-28T13:50:45.092",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929849,1772286645101,-2000.0,0.00015552,2,"2026-02-28T13:50:45.101",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929850,1772286645110,-5562.57052734,0.00015554,2,"2026-02-28T13:50:45.110",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929851,1772286645120,-166.66,0.00015707,2,"2026-02-28T13:50:45.120",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929852,1772286645129,-4284.77493622,0.00015766,2,"2026-02-28T13:50:45.129",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929853,1772286645138,-500.0,0.00015769,2,"2026-02-28T13:50:45.138",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929854,1772286645148,-500.0,0.00015769,2,"2026-02-28T13:50:45.148",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929855,1772286645158,-897.04,0.00015769,2,"2026-02-28T13:50:45.158",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929856,1772286645167,-20182.76517958,0.0001577,2,"2026-02-28T13:50:45.167",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929857,1772286645176,-160.0,0.00015844,2,"2026-02-28T13:50:45.176",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929858,1772286645186,-174.04581251,0.00015844,2,"2026-02-28T13:50:45.186",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929859,1772286645195,-500.0,0.00015858,2,"2026-02-28T13:50:45.195",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929860,1772286645205,-500.0,0.00015858,2,"2026-02-28T13:50:45.205",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929861,1772286645214,-195.98442162,0.00015858,2,"2026-02-28T13:50:45.214",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929862,1772286645223,-515.31004766,0.00016099,2,"2026-02-28T13:50:45.223",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929863,1772286645233,-2500.0,0.00016099,2,"2026-02-28T13:50:45.233",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929864,1772286645242,-1001.57340438,0.00016099,2,"2026-02-28T13:50:45.242",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929865,1772286645252,-2500.0,0.00016099,2,"2026-02-28T13:50:45.252",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929866,1772286645261,-2532.89246011,0.00016099,2,"2026-02-28T13:50:45.261",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929867,1772286645274,-1712.37829793,0.00016099,2,"2026-02-28T13:50:45.274",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929868,1772286645283,-2500.0,0.00016099,2,"2026-02-28T13:50:45.283",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929869,1772286645292,-2550.78546123,0.00016099,2,"2026-02-28T13:50:45.292",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929870,1772286645302,-2026.23779749,0.00016099,2,"2026-02-28T13:50:45.302",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929871,1772286645311,-2500.0,0.00016099,2,"2026-02-28T13:50:45.311",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929872,1772286645320,-9999.99,0.00016116,2,"2026-02-28T13:50:45.320",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929873,1772286645329,-6821.22,0.00016236,2,"2026-02-28T13:50:45.329",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929874,1772286645339,-4284.77493622,0.00016299,2,"2026-02-28T13:50:45.339",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929875,1772286645348,-540.93519323,0.00016302,2,"2026-02-28T13:50:45.348",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929876,1772286645357,-20182.76517958,0.00016302,2,"2026-02-28T13:50:45.357",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929877,1772286645367,-1378.0,0.00016438,2,"2026-02-28T13:50:45.367",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929878,1772286645376,-228.15,0.00016438,2,"2026-02-28T13:50:45.376",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929879,1772286645385,-266.81662109,0.00016438,2,"2026-02-28T13:50:45.385",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929880,1772286645394,-1378.0,0.00016493,2,"2026-02-28T13:50:45.394",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929881,1772286645403,-1378.0,0.00016548,2,"2026-02-28T13:50:45.403",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929882,1772286645413,-308.99,0.0001659,2,"2026-02-28T13:50:45.413",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929883,1772286645422,-1378.0,0.00016602,2,"2026-02-28T13:50:45.422",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929884,1772286645431,-1798.53948142,0.00016647,2,"2026-02-28T13:50:45.431",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929885,1772286645440,-1990.28139264,0.00016647,2,"2026-02-28T13:50:45.440",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929886,1772286645452,-279.13777388,0.00016647,2,"2026-02-28T13:50:45.452",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929888,1772286645461,-3000.0,0.00016647,2,"2026-02-28T13:50:45.461",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929889,1772286645471,-1378.0,0.00016657,2,"2026-02-28T13:50:45.471",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929891,1772286645480,-1378.0,0.00016712,2,"2026-02-28T13:50:45.480",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929895,1772286645490,-167.1,0.00016712,2,"2026-02-28T13:50:45.490",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929896,1772286645500,-1378.0,0.00016767,2,"2026-02-28T13:50:45.500",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929897,1772286645509,-2000.0,0.0001681,2,"2026-02-28T13:50:45.509",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929898,1772286645522,-1378.0,0.00016822,2,"2026-02-28T13:50:45.522",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929899,1772286645532,-4284.77493622,0.00016833,2,"2026-02-28T13:50:45.532",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929901,1772286645541,-20182.76517958,0.00016835,2,"2026-02-28T13:50:45.541",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929902,1772286645551,-1378.0,0.00016876,2,"2026-02-28T13:50:45.551",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929903,1772286645561,-2000.0,0.0001691,2,"2026-02-28T13:50:45.561",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929904,1772286645570,-500.0,0.0001693,2,"2026-02-28T13:50:45.570",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929905,1772286645580,-876.96,0.0001693,2,"2026-02-28T13:50:45.580",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929906,1772286645590,-1378.0,0.00016931,2,"2026-02-28T13:50:45.590",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929907,1772286645602,-6821.22,0.00016942,2,"2026-02-28T13:50:45.602",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929908,1772286645612,-1378.0,0.00016986,2,"2026-02-28T13:50:45.612",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929909,1772286645621,-300.0,0.00017,2,"2026-02-28T13:50:45.621",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929910,1772286645631,-2000.0,0.0001701,2,"2026-02-28T13:50:45.631",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929911,1772286645640,-1378.0,0.00017041,2,"2026-02-28T13:50:45.640",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929912,1772286645650,-1378.0,0.00017096,2,"2026-02-28T13:50:45.650",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929913,1772286645659,-500.0,0.00017099,2,"2026-02-28T13:50:45.659",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929914,1772286645668,-500.0,0.00017099,2,"2026-02-28T13:50:45.668",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929915,1772286645678,-500.0,0.00017099,2,"2026-02-28T13:50:45.678",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929916,1772286645688,-500.0,0.00017099,2,"2026-02-28T13:50:45.688",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929917,1772286645698,-500.0,0.00017099,2,"2026-02-28T13:50:45.698",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929918,1772286645708,-500.0,0.00017099,2,"2026-02-28T13:50:45.708",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929919,1772286645718,-500.0,0.00017099,2,"2026-02-28T13:50:45.718",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929920,1772286645727,-500.0,0.00017099,2,"2026-02-28T13:50:45.727",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929921,1772286645738,-500.0,0.00017099,2,"2026-02-28T13:50:45.738",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929922,1772286645747,-500.0,0.00017099,2,"2026-02-28T13:50:45.747",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929923,1772286645757,-500.0,0.00017099,2,"2026-02-28T13:50:45.757",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929924,1772286645770,-500.0,0.00017099,2,"2026-02-28T13:50:45.770",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929925,1772286645780,-500.0,0.00017099,2,"2026-02-28T13:50:45.780",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929926,1772286645790,-446.84331536,0.00017099,2,"2026-02-28T13:50:45.790",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929927,1772286645799,-668.65185757,0.00017099,2,"2026-02-28T13:50:45.799",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929929,1772286645809,-277.35679052,0.00017099,2,"2026-02-28T13:50:45.809",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929931,1772286645818,-540.93519323,0.00017101,2,"2026-02-28T13:50:45.818",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929932,1772286645828,-1500.0,0.0001711,2,"2026-02-28T13:50:45.828",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929933,1772286645840,-1500.0,0.0001711,2,"2026-02-28T13:50:45.840",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929934,1772286645850,-2632.101218,0.0001711,2,"2026-02-28T13:50:45.850",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929935,1772286645859,-1378.0,0.0001715,2,"2026-02-28T13:50:45.859",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929936,1772286645868,-693.3919763,0.00017154,2,"2026-02-28T13:50:45.868",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929937,1772286645879,-3500.0,0.00017195,2,"2026-02-28T13:50:45.879",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929938,1772286645888,-2008.0,0.000172,2,"2026-02-28T13:50:45.888",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929939,1772286645899,-1378.0,0.00017205,2,"2026-02-28T13:50:45.899",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929940,1772286645909,-719.04747942,0.00017209,2,"2026-02-28T13:50:45.909",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929942,1772286645921,-1378.0,0.0001726,2,"2026-02-28T13:50:45.921",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929943,1772286645931,-745.65223616,0.00017264,2,"2026-02-28T13:50:45.931",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929944,1772286645940,-170.05,0.000173,2,"2026-02-28T13:50:45.940",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929945,1772286645951,-1378.0,0.00017315,2,"2026-02-28T13:50:45.951",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929946,1772286645960,-773.2413689,0.00017319,2,"2026-02-28T13:50:45.960",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929947,1772286645969,-4284.77493622,0.00017366,2,"2026-02-28T13:50:45.969",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929949,1772286645979,-20182.76517958,0.00017367,2,"2026-02-28T13:50:45.979",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929951,1772286645989,-1378.0,0.0001737,2,"2026-02-28T13:50:45.989",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929953,1772286645999,-801.85129955,0.00017374,2,"2026-02-28T13:50:45.999",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929955,1772286646009,-1378.0,0.00017424,2,"2026-02-28T13:50:46.009",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929957,1772286646022,-831.51979763,0.00017429,2,"2026-02-28T13:50:46.022",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929959,1772286646032,-1378.0,0.00017479,2,"2026-02-28T13:50:46.032",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929961,1772286646042,-862.28603014,0.00017484,2,"2026-02-28T13:50:46.042",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929963,1772286646052,-1378.0,0.00017534,2,"2026-02-28T13:50:46.052",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929964,1772286646061,-894.19061326,0.00017539,2,"2026-02-28T13:50:46.061",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929967,1772286646071,-1378.0,0.00017589,2,"2026-02-28T13:50:46.071",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929969,1772286646080,-927.27566595,0.00017594,2,"2026-02-28T13:50:46.080",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929970,1772286646090,-350.0,0.00017597,2,"2026-02-28T13:50:46.090",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929972,1772286646099,-2000.0,0.000176,2,"2026-02-28T13:50:46.099",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929974,1772286646108,-1378.0,0.00017643,2,"2026-02-28T13:50:46.108",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929976,1772286646118,-961.58486559,0.00017649,2,"2026-02-28T13:50:46.118",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929978,1772286646127,-1401.69339842,0.00017698,2,"2026-02-28T13:50:46.127",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929980,1772286646138,-997.16350561,0.00017704,2,"2026-02-28T13:50:46.138",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929982,1772286646147,-3000.0,0.00017743,2,"2026-02-28T13:50:46.147",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929984,1772286646156,-2000.0,0.000178,2,"2026-02-28T13:50:46.156",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929986,1772286646165,-5000.0,0.00017808,2,"2026-02-28T13:50:46.165",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929988,1772286646175,-500.0,0.00017808,2,"2026-02-28T13:50:46.175",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929990,1772286646185,-800.0,0.00017808,2,"2026-02-28T13:50:46.185",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929992,1772286646195,-532.06048,0.0001782,2,"2026-02-28T13:50:46.195",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929994,1772286646205,-532.06048,0.0001782,2,"2026-02-28T13:50:46.205",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929996,1772286646215,-500.0,0.00017829,2,"2026-02-28T13:50:46.215",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406929998,1772286646225,-500.0,0.00017829,2,"2026-02-28T13:50:46.225",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930000,1772286646235,-897.04,0.00017829,2,"2026-02-28T13:50:46.235",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930002,1772286646245,-14940.76909115,0.0001783,2,"2026-02-28T13:50:46.245",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930004,1772286646254,-256.0,0.00017846,2,"2026-02-28T13:50:46.254",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930006,1772286646264,-500.0,0.00017863,2,"2026-02-28T13:50:46.264",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930008,1772286646275,-500.0,0.00017899,2,"2026-02-28T13:50:46.275",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930010,1772286646284,-500.0,0.00017899,2,"2026-02-28T13:50:46.284",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930012,1772286646293,-540.93519323,0.000179,2,"2026-02-28T13:50:46.293",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930014,1772286646303,-4284.77493622,0.000179,2,"2026-02-28T13:50:46.303",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930016,1772286646313,-317.53143114,0.000179,2,"2026-02-28T13:50:46.313",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930018,1772286646322,-186.01588918,0.000179,2,"2026-02-28T13:50:46.322",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930019,1772286646331,-1183.24497004,0.000179,2,"2026-02-28T13:50:46.331",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930020,1772286646342,-5562.57052734,0.000179,2,"2026-02-28T13:50:46.342",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930021,1772286646351,-20182.76517958,0.000179,2,"2026-02-28T13:50:46.351",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930022,1772286646361,-15970.0,0.000179,2,"2026-02-28T13:50:46.361",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930023,1772286646371,-500.0,0.00017918,2,"2026-02-28T13:50:46.371",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930024,1772286646380,-50000.0,0.0001792,2,"2026-02-28T13:50:46.380",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930025,1772286646390,-500.0,0.00017972,2,"2026-02-28T13:50:46.390",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930026,1772286646404,-372.998721,0.00017976,2,"2026-02-28T13:50:46.404",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930027,1772286646414,-163.6142786,0.0001799,2,"2026-02-28T13:50:46.414",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930028,1772286646423,-500.0,0.00017998,2,"2026-02-28T13:50:46.423",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930030,1772286646432,-876.96,0.00017998,2,"2026-02-28T13:50:46.432",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930031,1772286646449,-500.0,0.00017999,2,"2026-02-28T13:50:46.449",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930033,1772286646458,-500.0,0.00017999,2,"2026-02-28T13:50:46.458",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930034,1772286646467,-500.0,0.00017999,2,"2026-02-28T13:50:46.467",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930035,1772286646477,-500.0,0.00017999,2,"2026-02-28T13:50:46.477",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930036,1772286646486,-500.0,0.00017999,2,"2026-02-28T13:50:46.486",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930037,1772286646495,-586.80631414,0.00017999,2,"2026-02-28T13:50:46.495",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930038,1772286646505,-330.36078572,0.00017999,2,"2026-02-28T13:50:46.505",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930039,1772286646515,-500.0,0.00017999,2,"2026-02-28T13:50:46.515",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930040,1772286646526,-500.0,0.00017999,2,"2026-02-28T13:50:46.526",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930041,1772286646535,-500.0,0.00017999,2,"2026-02-28T13:50:46.535",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930042,1772286646545,-188.63807991,0.00017999,2,"2026-02-28T13:50:46.545",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930043,1772286646555,-1304.3377296,0.00017999,2,"2026-02-28T13:50:46.555",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930044,1772286646564,-500.0,0.00017999,2,"2026-02-28T13:50:46.564",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930045,1772286646573,-500.0,0.00017999,2,"2026-02-28T13:50:46.573",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930046,1772286646583,-500.0,0.00017999,2,"2026-02-28T13:50:46.583",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930047,1772286646593,-500.0,0.00017999,2,"2026-02-28T13:50:46.593",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930048,1772286646602,-1024.6838524,0.00017999,2,"2026-02-28T13:50:46.602",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930049,1772286646611,-16743.6711492,0.00017999,2,"2026-02-28T13:50:46.611",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930050,1772286646625,-300.0,0.00017999,2,"2026-02-28T13:50:46.625",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930051,1772286646634,-1343.2311113,0.00017999,2,"2026-02-28T13:50:46.634",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930052,1772286646789,-897.04,0.00017999,2,"2026-02-28T13:50:46.789",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930053,1772286646800,-897.04,0.00017999,2,"2026-02-28T13:50:46.800",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930054,1772286646811,-897.04,0.00017999,2,"2026-02-28T13:50:46.811",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930055,1772286646821,-897.04,0.00017999,2,"2026-02-28T13:50:46.821",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930056,1772286646831,-897.04,0.00017999,2,"2026-02-28T13:50:46.831",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930057,1772286646842,-897.04,0.00017999,2,"2026-02-28T13:50:46.842",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930058,1772286646855,-897.04,0.00017999,2,"2026-02-28T13:50:46.855",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930059,1772286646865,-897.04,0.00017999,2,"2026-02-28T13:50:46.865",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930060,1772286646875,-897.04,0.00017999,2,"2026-02-28T13:50:46.875",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930061,1772286646885,-897.21521615,0.00017999,2,"2026-02-28T13:50:46.885",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930062,1772286646895,-300.0,0.00017999,2,"2026-02-28T13:50:46.895",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930063,1772286646905,-292.6907697,0.00017999,2,"2026-02-28T13:50:46.905",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930064,1772286646915,-500.0,0.00017999,2,"2026-02-28T13:50:46.915",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930065,1772286646926,-500.0,0.00017999,2,"2026-02-28T13:50:46.926",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930066,1772286646935,-500.0,0.00017999,2,"2026-02-28T13:50:46.935",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930067,1772286646945,-500.0,0.00017999,2,"2026-02-28T13:50:46.945",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930068,1772286646956,-500.0,0.00017999,2,"2026-02-28T13:50:46.956",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930069,1772286646965,-500.0,0.00017999,2,"2026-02-28T13:50:46.965",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930070,1772286646979,-281.09297896,0.00017999,2,"2026-02-28T13:50:46.979",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930071,1772286646988,-300.0,0.00017999,2,"2026-02-28T13:50:46.988",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930072,1772286646998,-323.65928545,0.00017999,2,"2026-02-28T13:50:46.998",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930073,1772286647008,-876.96,0.00017999,2,"2026-02-28T13:50:47.008",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930074,1772286647024,-876.96,0.00017999,2,"2026-02-28T13:50:47.024",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930075,1772286647033,-876.96,0.00017999,2,"2026-02-28T13:50:47.033",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930076,1772286647043,-876.96,0.00017999,2,"2026-02-28T13:50:47.043",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930077,1772286647053,-876.96,0.00017999,2,"2026-02-28T13:50:47.053",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930078,1772286647064,-876.96,0.00017999,2,"2026-02-28T13:50:47.064",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930079,1772286647074,-876.96,0.00017999,2,"2026-02-28T13:50:47.074",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930080,1772286647084,-876.96,0.00017999,2,"2026-02-28T13:50:47.084",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930081,1772286647094,-877.19543711,0.00017999,2,"2026-02-28T13:50:47.094",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930082,1772286647103,-195.66587194,0.00017999,2,"2026-02-28T13:50:47.103",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930083,1772286647113,-3614606.50948615,0.00018,2,"2026-02-28T13:50:47.113",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930084,1772286647122,-2097.47136,0.00018,2,"2026-02-28T13:50:47.122",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930085,1772286647132,-115100.11564617,0.00018,2,"2026-02-28T13:50:47.132",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930086,1772286647141,-151.0,0.00018,2,"2026-02-28T13:50:47.141",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930087,1772286647151,-320.0,0.00018,120,"2026-02-28T13:50:47.151",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930088,1772286647160,-320.0,0.00018,120,"2026-02-28T13:50:47.160",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930089,1772286647170,-86550.75690862,0.00018,2,"2026-02-28T13:50:47.170",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930091,1772286647268,-639.0942797,0.00018,2,"2026-02-28T13:50:47.268",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930092,1772286647279,-307.76778424,0.00018,2,"2026-02-28T13:50:47.279",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930093,1772286647291,-17007.81918748,0.00018,2,"2026-02-28T13:50:47.291",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930094,1772286647302,-34646.86462584,0.00018,2,"2026-02-28T13:50:47.302",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930095,1772286647313,-2987.2,0.00018,2,"2026-02-28T13:50:47.313",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930096,1772286647324,-2095.592,0.00018,2,"2026-02-28T13:50:47.324",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930097,1772286647335,-1603.7496992,0.00018,2,"2026-02-28T13:50:47.335",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930098,1772286647346,-2137.53292693,0.00018,2,"2026-02-28T13:50:47.346",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930099,1772286647357,-699.0815797,0.00018,2,"2026-02-28T13:50:47.357",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930100,1772286647367,-7501.42315037,0.00018,2,"2026-02-28T13:50:47.367",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930101,1772286647379,-3091.41082044,0.00018,2,"2026-02-28T13:50:47.379",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930102,1772286647390,-2379.83911014,0.00018,2,"2026-02-28T13:50:47.390",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930103,1772286647414,-272.50776832,0.00018,2,"2026-02-28T13:50:47.414",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930105,1772286647530,-8609.40480116,0.00018,2,"2026-02-28T13:50:47.530",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930106,1772286647542,-258.63162805,0.00018,2,"2026-02-28T13:50:47.542",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930107,1772286647561,-29820.69037317,0.00018,2,"2026-02-28T13:50:47.561",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930108,1772286647575,-13727.76287544,0.00018,2,"2026-02-28T13:50:47.575",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930109,1772286647588,-1620.66192896,0.00018,2,"2026-02-28T13:50:47.588",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930110,1772286865688,230.34,0.000171,117,"2026-02-28T13:54:25.688",0.00046354999999999996,101.05,0.9655198071010681,5830591598.513649]
[406930118,1772287769255,-203.0,8.001e-05,2,"2026-02-28T14:09:29.255",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930119,1772287769277,-275.0,8.002e-05,2,"2026-02-28T14:09:29.277",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930120,1772287769298,-1200.0,8.002e-05,2,"2026-02-28T14:09:29.298",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930121,1772287769319,-300.0,8.002e-05,2,"2026-02-28T14:09:29.319",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930122,1772287769339,-300.0,8.002e-05,2,"2026-02-28T14:09:29.339",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930123,1772287769359,-409.04003116,8.003e-05,2,"2026-02-28T14:09:29.359",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930124,1772287769380,-500.0,8.003e-05,2,"2026-02-28T14:09:29.380",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930125,1772287769400,-500.0,8.003e-05,2,"2026-02-28T14:09:29.400",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930126,1772287769419,-500.0,8.003e-05,2,"2026-02-28T14:09:29.419",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930127,1772287769439,-500.0,8.003e-05,2,"2026-02-28T14:09:29.439",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930128,1772287769459,-500.0,8.003e-05,2,"2026-02-28T14:09:29.459",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930129,1772287769479,-500.0,8.003e-05,2,"2026-02-28T14:09:29.479",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930130,1772287769501,-407.96536498,8.003e-05,2,"2026-02-28T14:09:29.501",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930131,1772287769521,-326.85756884,8.003e-05,2,"2026-02-28T14:09:29.521",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930132,1772287769541,-217.0,8.003e-05,2,"2026-02-28T14:09:29.541",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930133,1772287769563,-2222.814578,8.685e-05,2,"2026-02-28T14:09:29.563",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930134,1772287769584,-200.0,8.729e-05,2,"2026-02-28T14:09:29.584",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930135,1772287769606,-200.0,8.729e-05,2,"2026-02-28T14:09:29.606",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930136,1772287769632,-200.0,8.729e-05,2,"2026-02-28T14:09:29.632",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930137,1772287769655,-150.0,8.729e-05,2,"2026-02-28T14:09:29.655",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930138,1772287769676,-150.0,8.729e-05,2,"2026-02-28T14:09:29.676",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930139,1772287769697,-200.0,8.729e-05,2,"2026-02-28T14:09:29.697",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930140,1772287769718,-38.32245702,8.729e-05,2,"2026-02-28T14:09:29.718",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930141,1772287771029,-111.67754298,8.729e-05,2,"2026-02-28T14:09:31.029",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930142,1772287771051,-150.0,8.783e-05,2,"2026-02-28T14:09:31.051",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930143,1772287771072,-150.0,8.784e-05,2,"2026-02-28T14:09:31.072",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930144,1772287771093,-150.0,8.784e-05,2,"2026-02-28T14:09:31.093",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930145,1772287771114,-200.0,8.784e-05,2,"2026-02-28T14:09:31.114",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930146,1772287771136,-1680.0,8.802e-05,2,"2026-02-28T14:09:31.136",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930147,1772287771160,-420.0,8.802e-05,2,"2026-02-28T14:09:31.160",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930148,1772287771181,-5059.87244176,8.802e-05,2,"2026-02-28T14:09:31.181",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930149,1772287771201,-150.0,8.839e-05,2,"2026-02-28T14:09:31.201",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930150,1772287771225,-150.0,8.839e-05,2,"2026-02-28T14:09:31.225",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930151,1772287771247,-200.0,8.893e-05,2,"2026-02-28T14:09:31.247",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930152,1772287771267,-258.06666908,8.893e-05,2,"2026-02-28T14:09:31.267",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930153,1772287771286,-1320.38334618,8.993e-05,2,"2026-02-28T14:09:31.286",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930154,1772287771837,-10000.0,8.993e-05,2,"2026-02-28T14:09:31.837",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930155,1772287772416,-10000.0,8.993e-05,2,"2026-02-28T14:09:32.416",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930156,1772287773137,-3205.689956,8.993e-05,2,"2026-02-28T14:09:33.137",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930157,1772287774053,-10000.0,8.993e-05,2,"2026-02-28T14:09:34.053",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930158,1772287774367,-3543.40236039,8.993e-05,2,"2026-02-28T14:09:34.367",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930159,1772287774389,-500.0,9.003e-05,2,"2026-02-28T14:09:34.389",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930160,1772287774411,-500.0,9.003e-05,2,"2026-02-28T14:09:34.411",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930161,1772287774431,-651.83491207,9.003e-05,2,"2026-02-28T14:09:34.431",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930162,1772287774452,-500.0,9.003e-05,2,"2026-02-28T14:09:34.452",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930163,1772287774474,-500.0,9.003e-05,2,"2026-02-28T14:09:34.474",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930164,1772287774495,-874.08423056,9.003e-05,2,"2026-02-28T14:09:34.495",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930165,1772287774519,-889.12448335,9.003e-05,2,"2026-02-28T14:09:34.519",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930166,1772287774541,-500.0,9.003e-05,2,"2026-02-28T14:09:34.541",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930167,1772287774562,-500.0,9.003e-05,2,"2026-02-28T14:09:34.562",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930168,1772287774589,-500.0,9.003e-05,2,"2026-02-28T14:09:34.589",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930169,1772287774623,-500.0,9.003e-05,2,"2026-02-28T14:09:34.623",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930170,1772287774645,-41.55401363,9.003e-05,2,"2026-02-28T14:09:34.645",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930171,1772287776565,-458.44598637,9.003e-05,2,"2026-02-28T14:09:36.565",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930172,1772287776585,-500.0,9.003e-05,2,"2026-02-28T14:09:36.585",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930173,1772287776605,-770.08998658,9.003e-05,2,"2026-02-28T14:09:36.605",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930174,1772287776625,-799.26635576,9.003e-05,2,"2026-02-28T14:09:36.625",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930175,1772287776644,-818.6561324,9.003e-05,2,"2026-02-28T14:09:36.644",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930176,1772287776664,-500.0,9.003e-05,2,"2026-02-28T14:09:36.664",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930177,1772287776684,-500.0,9.003e-05,2,"2026-02-28T14:09:36.684",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930178,1772287776703,-779.42317605,9.003e-05,2,"2026-02-28T14:09:36.703",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930179,1772287776722,-500.0,9.003e-05,2,"2026-02-28T14:09:36.722",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930180,1772287776939,-500.0,9.003e-05,2,"2026-02-28T14:09:36.939",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930181,1772287776962,-500.0,9.003e-05,2,"2026-02-28T14:09:36.962",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930182,1772287776983,-500.0,9.003e-05,2,"2026-02-28T14:09:36.983",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930183,1772287777004,-500.0,9.003e-05,2,"2026-02-28T14:09:37.004",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930184,1772287777029,-500.0,9.003e-05,2,"2026-02-28T14:09:37.029",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930185,1772287777050,-500.0,9.003e-05,2,"2026-02-28T14:09:37.050",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930186,1772287777071,-500.0,9.003e-05,2,"2026-02-28T14:09:37.071",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930187,1772287777091,-500.0,9.003e-05,2,"2026-02-28T14:09:37.091",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930188,1772287777112,-374.11836284,9.003e-05,2,"2026-02-28T14:09:37.112",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930189,1772287778986,-125.88163716,9.003e-05,2,"2026-02-28T14:09:38.986",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930190,1772287779007,-500.0,9.003e-05,2,"2026-02-28T14:09:39.007",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930191,1772287779028,-500.0,9.003e-05,2,"2026-02-28T14:09:39.028",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930192,1772287779049,-500.0,9.003e-05,2,"2026-02-28T14:09:39.049",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930193,1772287779069,-500.0,9.003e-05,2,"2026-02-28T14:09:39.069",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930194,1772287779089,-500.0,9.003e-05,2,"2026-02-28T14:09:39.089",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930195,1772287779114,-150.99,9.003e-05,2,"2026-02-28T14:09:39.114",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930196,1772287779133,-2987.78,9.003e-05,2,"2026-02-28T14:09:39.133",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930197,1772287779156,-510.37,9.003e-05,2,"2026-02-28T14:09:39.156",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930198,1772287779177,-3724.97836284,9.003e-05,2,"2026-02-28T14:09:39.177",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930199,1772287780800,-6275.01163716,9.003e-05,2,"2026-02-28T14:09:40.800",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930200,1772287780822,-150.99,9.003e-05,2,"2026-02-28T14:09:40.822",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930201,1772287780843,-299.99,9.003e-05,2,"2026-02-28T14:09:40.843",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930202,1772287780865,-3274.00836284,9.003e-05,2,"2026-02-28T14:09:40.865",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930203,1772287787315,-1294.19163716,9.003e-05,2,"2026-02-28T14:09:47.315",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930204,1772287787336,-350.01,9.003e-05,2,"2026-02-28T14:09:47.336",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930205,1772287787356,-348.57,9.003e-05,2,"2026-02-28T14:09:47.356",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930206,1772287787375,-1543.68,9.003e-05,2,"2026-02-28T14:09:47.375",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930207,1772287787396,-3674.39,9.003e-05,2,"2026-02-28T14:09:47.396",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930212,1772287832214,-255.0,9.661e-05,2,"2026-02-28T14:10:32.214",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930214,1772287832223,-305.87669946,0.00010152,2,"2026-02-28T14:10:32.223",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930222,1772287832272,-1757.97000582,9.958e-05,2,"2026-02-28T14:10:32.272",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930223,1772287832281,-694.12330054,0.00010152,2,"2026-02-28T14:10:32.281",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930225,1772287832291,-331.0,0.00010627,2,"2026-02-28T14:10:32.291",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930226,1772287832301,-150.0,0.00010959,2,"2026-02-28T14:10:32.301",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930227,1772287832311,-160.11,0.00011267,2,"2026-02-28T14:10:32.311",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930228,1772287832320,-646.68928325,0.0001142,2,"2026-02-28T14:10:32.320",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930229,1772287832336,-553.31071675,0.0001142,2,"2026-02-28T14:10:32.336",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930230,1772287832346,-1000.0,0.00011421,2,"2026-02-28T14:10:32.346",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930231,1772287832356,-1437.05,0.00011507,2,"2026-02-28T14:10:32.356",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930232,1772287832365,-166.66,0.00011824,2,"2026-02-28T14:10:32.365",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930233,1772287832375,-250.0,0.00011896,2,"2026-02-28T14:10:32.375",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930234,1772287832385,-500.0,0.0001207,2,"2026-02-28T14:10:32.385",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930235,1772287832398,-500.0,0.0001207,2,"2026-02-28T14:10:32.398",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930236,1772287832408,-500.0,0.0001207,2,"2026-02-28T14:10:32.408",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930237,1772287832417,-500.0,0.0001207,2,"2026-02-28T14:10:32.417",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930238,1772287832427,-500.0,0.0001207,2,"2026-02-28T14:10:32.427",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930239,1772287832437,-500.0,0.0001207,2,"2026-02-28T14:10:32.437",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930240,1772287832447,-500.0,0.0001207,2,"2026-02-28T14:10:32.447",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930241,1772287832457,-500.0,0.0001207,2,"2026-02-28T14:10:32.457",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930242,1772287832467,-500.0,0.0001207,2,"2026-02-28T14:10:32.467",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930243,1772287832476,-500.0,0.0001207,2,"2026-02-28T14:10:32.476",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930244,1772287832486,-500.0,0.0001207,2,"2026-02-28T14:10:32.486",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930245,1772287832496,-500.0,0.0001207,2,"2026-02-28T14:10:32.496",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930246,1772287832506,-500.0,0.0001207,2,"2026-02-28T14:10:32.506",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930247,1772287832515,-500.0,0.0001207,2,"2026-02-28T14:10:32.515",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930248,1772287832525,-500.0,0.0001207,2,"2026-02-28T14:10:32.525",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930249,1772287832535,-500.0,0.0001207,2,"2026-02-28T14:10:32.535",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930250,1772287832544,-735.13344,0.0001207,2,"2026-02-28T14:10:32.544",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930251,1772287832558,-500.0,0.0001207,2,"2026-02-28T14:10:32.558",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930252,1772287832572,-500.0,0.0001207,2,"2026-02-28T14:10:32.572",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930253,1772287832582,-500.0,0.0001207,2,"2026-02-28T14:10:32.582",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930254,1772287832594,-500.0,0.0001207,2,"2026-02-28T14:10:32.594",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930255,1772287832604,-500.0,0.0001207,2,"2026-02-28T14:10:32.604",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930256,1772287832614,-500.0,0.0001207,2,"2026-02-28T14:10:32.614",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930257,1772287832623,-500.0,0.0001207,2,"2026-02-28T14:10:32.623",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930258,1772287832633,-500.0,0.0001207,2,"2026-02-28T14:10:32.633",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930259,1772287832643,-500.0,0.0001207,2,"2026-02-28T14:10:32.643",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930260,1772287832653,-500.0,0.0001207,2,"2026-02-28T14:10:32.653",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930261,1772287832663,-500.0,0.0001207,2,"2026-02-28T14:10:32.663",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930262,1772287832674,-500.97875071,0.0001207,2,"2026-02-28T14:10:32.674",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930263,1772287832683,-500.0,0.0001207,2,"2026-02-28T14:10:32.683",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930264,1772287832693,-500.0,0.0001207,2,"2026-02-28T14:10:32.693",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930265,1772287832702,-500.0,0.0001207,2,"2026-02-28T14:10:32.702",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930266,1772287832712,-500.0,0.0001207,2,"2026-02-28T14:10:32.712",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930267,1772287832722,-500.0,0.0001207,2,"2026-02-28T14:10:32.722",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930268,1772287832732,-500.0,0.0001207,2,"2026-02-28T14:10:32.732",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930269,1772287832742,-500.0,0.0001207,2,"2026-02-28T14:10:32.742",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930270,1772287832752,-500.0,0.0001207,2,"2026-02-28T14:10:32.752",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930271,1772287832762,-500.0,0.0001207,2,"2026-02-28T14:10:32.762",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930272,1772287832771,-500.0,0.0001207,2,"2026-02-28T14:10:32.771",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930274,1772287832781,-500.0,0.0001207,2,"2026-02-28T14:10:32.781",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930276,1772287832794,-500.0,0.0001207,2,"2026-02-28T14:10:32.794",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930278,1772287832807,-500.0,0.0001207,2,"2026-02-28T14:10:32.807",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930280,1772287832817,-500.0,0.0001207,2,"2026-02-28T14:10:32.817",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930282,1772287832826,-500.0,0.0001207,2,"2026-02-28T14:10:32.826",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930283,1772287832836,-500.0,0.0001207,2,"2026-02-28T14:10:32.836",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930285,1772287832845,-753.2864,0.0001207,2,"2026-02-28T14:10:32.845",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930287,1772287832854,-500.0,0.0001207,2,"2026-02-28T14:10:32.854",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930289,1772287832863,-160.11,0.00012071,2,"2026-02-28T14:10:32.863",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930291,1772287832873,-29999.99,0.00012087,2,"2026-02-28T14:10:32.873",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930293,1772287832882,-9999.99,0.00012087,2,"2026-02-28T14:10:32.882",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930295,1772287832891,-915.2,0.00012087,2,"2026-02-28T14:10:32.891",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930296,1772287832901,-166.66,0.00012214,2,"2026-02-28T14:10:32.901",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930297,1772287832911,-1475.0,0.00012562,2,"2026-02-28T14:10:32.911",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930298,1772287832920,-166.66,0.00012605,2,"2026-02-28T14:10:32.920",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930299,1772287832930,-7138.28153238,0.0001269,2,"2026-02-28T14:10:32.930",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930300,1772287832940,-1000.0,0.0001269,2,"2026-02-28T14:10:32.940",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930301,1772287832949,-2500.0,0.00012698,2,"2026-02-28T14:10:32.949",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930302,1772287832959,-4133.7097,0.00012699,2,"2026-02-28T14:10:32.959",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930303,1772287832969,-38801.22519235,0.00012699,2,"2026-02-28T14:10:32.969",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930304,1772287832981,-1254.41808677,0.00012699,2,"2026-02-28T14:10:32.981",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930305,1772287833006,-4932.42855805,0.00012699,2,"2026-02-28T14:10:33.006",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930306,1772287833018,-569.13169042,0.00012699,2,"2026-02-28T14:10:33.018",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930314,1772287838300,-3435.85175103,0.00012131,2,"2026-02-28T14:10:38.300",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930316,1772287838311,-7457.03017241,0.00012699,2,"2026-02-28T14:10:38.311",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930318,1772287838321,-2223.68868751,0.000127,3,"2026-02-28T14:10:38.321",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930319,1772287838330,-1122.54247172,0.000127,3,"2026-02-28T14:10:38.330",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930320,1772287838340,-750.77020196,0.000127,3,"2026-02-28T14:10:38.340",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930321,1772287838414,-2040.32511194,0.000127,3,"2026-02-28T14:10:38.414",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930322,1772287838424,-1188.22367511,0.000127,3,"2026-02-28T14:10:38.424",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930323,1772287838433,-1110.85922456,0.000127,3,"2026-02-28T14:10:38.433",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930324,1772287838442,-22381.8820903,0.00012772,2,"2026-02-28T14:10:38.442",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930325,1772287838452,-500.0,0.0001279,2,"2026-02-28T14:10:38.452",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930326,1772287838461,-500.0,0.0001279,2,"2026-02-28T14:10:38.461",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930327,1772287838470,-500.0,0.0001279,2,"2026-02-28T14:10:38.470",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930328,1772287838480,-500.0,0.0001279,2,"2026-02-28T14:10:38.480",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930329,1772287838489,-500.0,0.0001279,2,"2026-02-28T14:10:38.489",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930330,1772287838499,-500.0,0.0001279,2,"2026-02-28T14:10:38.499",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930331,1772287838509,-500.0,0.0001279,2,"2026-02-28T14:10:38.509",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930332,1772287838518,-500.0,0.0001279,2,"2026-02-28T14:10:38.518",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930333,1772287838528,-500.0,0.0001279,2,"2026-02-28T14:10:38.528",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930334,1772287838537,-500.0,0.0001279,2,"2026-02-28T14:10:38.537",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930335,1772287838546,-500.0,0.0001279,2,"2026-02-28T14:10:38.546",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930336,1772287838555,-500.0,0.0001279,2,"2026-02-28T14:10:38.555",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930337,1772287838565,-500.0,0.0001279,2,"2026-02-28T14:10:38.565",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930338,1772287838575,-500.0,0.0001279,2,"2026-02-28T14:10:38.575",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930340,1772287838585,-500.0,0.0001279,2,"2026-02-28T14:10:38.585",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930342,1772287838594,-151.0,0.0001279,2,"2026-02-28T14:10:38.594",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930343,1772287838603,-151.0,0.0001279,2,"2026-02-28T14:10:38.603",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930344,1772287838612,-151.0,0.0001279,2,"2026-02-28T14:10:38.612",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930345,1772287838622,-151.0,0.0001279,2,"2026-02-28T14:10:38.622",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930346,1772287838631,-151.0,0.0001279,2,"2026-02-28T14:10:38.631",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930347,1772287838640,-151.0,0.0001279,2,"2026-02-28T14:10:38.640",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930348,1772287838650,-151.0,0.0001279,2,"2026-02-28T14:10:38.650",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930349,1772287838659,-151.0,0.0001279,2,"2026-02-28T14:10:38.659",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930350,1772287838668,-151.0,0.0001279,2,"2026-02-28T14:10:38.668",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930351,1772287838678,-151.0,0.0001279,2,"2026-02-28T14:10:38.678",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930352,1772287838687,-151.0,0.0001279,2,"2026-02-28T14:10:38.687",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930354,1772287838696,-151.0,0.0001279,2,"2026-02-28T14:10:38.696",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930356,1772287838705,-4862.58771197,0.00012798,2,"2026-02-28T14:10:38.705",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930358,1772287838714,-628.8649451,0.00012799,2,"2026-02-28T14:10:38.714",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930359,1772287838723,-444.5440036,0.00012799,2,"2026-02-28T14:10:38.723",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930361,1772287838733,-1511.80666641,0.00012799,2,"2026-02-28T14:10:38.733",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930363,1772287838743,-7151.8763923,0.00012799,2,"2026-02-28T14:10:38.743",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930365,1772287838752,-45540.80141432,0.0001285,2,"2026-02-28T14:10:38.752",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930369,1772287840567,-54459.19858468,0.0001285,2,"2026-02-28T14:10:40.567",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930370,1772287840577,-150.0,0.00012872,2,"2026-02-28T14:10:40.577",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930371,1772287840586,-150.0,0.00012872,2,"2026-02-28T14:10:40.586",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930372,1772287840596,-160.11,0.00012876,2,"2026-02-28T14:10:40.596",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930373,1772287840606,-534.47331008,0.00012889,2,"2026-02-28T14:10:40.606",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930374,1772287840615,-151.0,0.00012896,2,"2026-02-28T14:10:40.615",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930375,1772287840626,-151.0,0.00012896,2,"2026-02-28T14:10:40.626",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930376,1772287840636,-151.0,0.00012896,2,"2026-02-28T14:10:40.636",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930377,1772287840646,-155.0,0.00012898,2,"2026-02-28T14:10:40.646",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930378,1772287840657,-32888.5933,0.00012899,2,"2026-02-28T14:10:40.657",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930379,1772287840666,-1000.0,0.00012899,2,"2026-02-28T14:10:40.666",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930380,1772287840676,-288.1281186,0.00012927,2,"2026-02-28T14:10:40.676",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930381,1772287840686,-166.66,0.00012995,2,"2026-02-28T14:10:40.686",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930382,1772287840695,-456.97377821,0.00013,15,"2026-02-28T14:10:40.695",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930383,1772287840706,-10911.00584669,0.00013232,2,"2026-02-28T14:10:40.706",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930384,1772287840860,-786.05032635,0.00013232,2,"2026-02-28T14:10:40.860",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930385,1772287840871,-1625.08597875,0.00013232,2,"2026-02-28T14:10:40.871",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930386,1772287841034,-9059.7399385,0.00013232,2,"2026-02-28T14:10:41.034",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930387,1772287841044,-7138.28153231,0.00013269,2,"2026-02-28T14:10:41.044",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930388,1772287841053,-166.66,0.00013385,2,"2026-02-28T14:10:41.053",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930389,1772287841065,-4862.58771195,0.00013527,2,"2026-02-28T14:10:41.065",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930390,1772287841075,-628.8649451,0.00013649,2,"2026-02-28T14:10:41.075",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930391,1772287841085,-160.11,0.00013681,2,"2026-02-28T14:10:41.085",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930392,1772287841094,-22381.88209029,0.00013692,2,"2026-02-28T14:10:41.094",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930393,1772287841104,-151.0,0.00013695,2,"2026-02-28T14:10:41.104",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930395,1772287841113,-500.0,0.00013698,2,"2026-02-28T14:10:41.113",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930397,1772287841123,-500.0,0.00013698,2,"2026-02-28T14:10:41.123",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930398,1772287841132,-500.0,0.00013698,2,"2026-02-28T14:10:41.132",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930399,1772287841142,-500.0,0.00013698,2,"2026-02-28T14:10:41.142",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930400,1772287841151,-500.0,0.00013698,2,"2026-02-28T14:10:41.151",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930401,1772287841161,-439.79063626,0.00013698,2,"2026-02-28T14:10:41.161",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930403,1772287841171,-601.46010123,0.00013698,2,"2026-02-28T14:10:41.171",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930405,1772287841181,-500.0,0.00013698,2,"2026-02-28T14:10:41.181",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930407,1772287841192,-500.0,0.00013698,2,"2026-02-28T14:10:41.192",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930409,1772287841202,-500.0,0.00013698,2,"2026-02-28T14:10:41.202",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930411,1772287841211,-500.0,0.00013698,2,"2026-02-28T14:10:41.211",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930413,1772287841222,-500.0,0.00013698,2,"2026-02-28T14:10:41.222",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930415,1772287841231,-500.0,0.00013698,2,"2026-02-28T14:10:41.231",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930417,1772287841241,-500.0,0.00013698,2,"2026-02-28T14:10:41.241",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930419,1772287841251,-329.64340271,0.00013698,2,"2026-02-28T14:10:41.251",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930421,1772287841262,-500.0,0.00013698,2,"2026-02-28T14:10:41.262",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930423,1772287841271,-500.0,0.00013698,2,"2026-02-28T14:10:41.271",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930425,1772287841281,-500.0,0.00013698,2,"2026-02-28T14:10:41.281",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930427,1772287841290,-500.0,0.00013698,2,"2026-02-28T14:10:41.290",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930428,1772287841300,-161.88293327,0.00013698,2,"2026-02-28T14:10:41.300",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930431,1772287841310,-500.0,0.00013698,2,"2026-02-28T14:10:41.310",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930432,1772287841320,-500.0,0.00013698,2,"2026-02-28T14:10:41.320",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930434,1772287841329,-500.0,0.00013698,2,"2026-02-28T14:10:41.329",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930436,1772287841339,-500.0,0.00013698,2,"2026-02-28T14:10:41.339",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930438,1772287841348,-500.0,0.00013698,2,"2026-02-28T14:10:41.348",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930440,1772287841358,-500.0,0.00013698,2,"2026-02-28T14:10:41.358",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930442,1772287841367,-500.0,0.00013698,2,"2026-02-28T14:10:41.367",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930444,1772287841377,-500.0,0.00013698,2,"2026-02-28T14:10:41.377",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930446,1772287841388,-500.0,0.00013698,2,"2026-02-28T14:10:41.388",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930449,1772287841398,-500.0,0.00013698,2,"2026-02-28T14:10:41.398",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930451,1772287841408,-500.0,0.00013698,2,"2026-02-28T14:10:41.408",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930453,1772287841418,-500.0,0.00013698,2,"2026-02-28T14:10:41.418",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930454,1772287841427,-500.0,0.00013698,2,"2026-02-28T14:10:41.427",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930456,1772287841437,-500.0,0.00013698,2,"2026-02-28T14:10:41.437",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930458,1772287841447,-500.0,0.00013698,2,"2026-02-28T14:10:41.447",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930460,1772287841456,-500.0,0.00013698,2,"2026-02-28T14:10:41.456",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930462,1772287841465,-500.0,0.00013698,2,"2026-02-28T14:10:41.465",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930464,1772287841475,-500.0,0.00013698,2,"2026-02-28T14:10:41.475",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930466,1772287841484,-500.0,0.00013698,2,"2026-02-28T14:10:41.484",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930468,1772287841493,-500.0,0.00013698,2,"2026-02-28T14:10:41.493",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930469,1772287841503,-500.0,0.00013698,2,"2026-02-28T14:10:41.503",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930470,1772287841513,-500.0,0.00013698,2,"2026-02-28T14:10:41.513",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930471,1772287841523,-500.0,0.00013698,2,"2026-02-28T14:10:41.523",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930472,1772287841532,-500.0,0.00013698,2,"2026-02-28T14:10:41.532",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930473,1772287841542,-500.0,0.00013698,2,"2026-02-28T14:10:41.542",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930474,1772287841551,-500.0,0.00013698,2,"2026-02-28T14:10:41.551",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930475,1772287841561,-500.0,0.00013698,2,"2026-02-28T14:10:41.561",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930476,1772287841573,-500.0,0.00013698,2,"2026-02-28T14:10:41.573",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930477,1772287841582,-500.0,0.00013698,2,"2026-02-28T14:10:41.582",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930478,1772287841592,-500.0,0.00013698,2,"2026-02-28T14:10:41.592",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930479,1772287841601,-500.0,0.00013698,2,"2026-02-28T14:10:41.601",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930480,1772287841611,-500.0,0.00013698,2,"2026-02-28T14:10:41.611",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930481,1772287841620,-500.0,0.00013698,2,"2026-02-28T14:10:41.620",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930482,1772287841630,-440.49444221,0.00013698,2,"2026-02-28T14:10:41.630",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930483,1772287841640,-500.0,0.00013698,2,"2026-02-28T14:10:41.640",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930484,1772287841650,-500.0,0.00013698,2,"2026-02-28T14:10:41.650",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930485,1772287841659,-500.0,0.00013698,2,"2026-02-28T14:10:41.659",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930486,1772287841669,-500.0,0.00013698,2,"2026-02-28T14:10:41.669",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930487,1772287841679,-500.0,0.00013698,2,"2026-02-28T14:10:41.679",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930488,1772287841688,-500.0,0.00013698,2,"2026-02-28T14:10:41.688",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930489,1772287841698,-500.0,0.00013698,2,"2026-02-28T14:10:41.698",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930490,1772287841708,-500.0,0.00013698,2,"2026-02-28T14:10:41.708",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930491,1772287841717,-500.0,0.00013698,2,"2026-02-28T14:10:41.717",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930492,1772287841727,-500.0,0.00013698,2,"2026-02-28T14:10:41.727",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930493,1772287841737,-500.0,0.00013698,2,"2026-02-28T14:10:41.737",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930494,1772287841746,-500.0,0.00013698,2,"2026-02-28T14:10:41.746",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930495,1772287841755,-500.0,0.00013698,2,"2026-02-28T14:10:41.755",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930496,1772287841765,-500.0,0.00013698,2,"2026-02-28T14:10:41.765",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930497,1772287841774,-500.0,0.00013698,2,"2026-02-28T14:10:41.774",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930498,1772287841784,-500.0,0.00013698,2,"2026-02-28T14:10:41.784",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930499,1772287841794,-420.02604084,0.00013698,2,"2026-02-28T14:10:41.794",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930500,1772287841803,-533.57,0.00013698,2,"2026-02-28T14:10:41.803",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930501,1772287841814,-533.57,0.00013698,2,"2026-02-28T14:10:41.814",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930502,1772287841823,-533.57,0.00013698,2,"2026-02-28T14:10:41.823",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930503,1772287841832,-533.57,0.00013698,2,"2026-02-28T14:10:41.832",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930504,1772287841842,-533.57,0.00013698,2,"2026-02-28T14:10:41.842",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930505,1772287841852,-533.57,0.00013698,2,"2026-02-28T14:10:41.852",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930506,1772287841861,-533.57,0.00013698,2,"2026-02-28T14:10:41.861",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930507,1772287841871,-533.57,0.00013698,2,"2026-02-28T14:10:41.871",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930508,1772287841880,-533.57,0.00013698,2,"2026-02-28T14:10:41.880",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930509,1772287841889,-533.57,0.00013698,2,"2026-02-28T14:10:41.889",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930510,1772287841899,-533.57,0.00013698,2,"2026-02-28T14:10:41.899",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930511,1772287841908,-533.57,0.00013698,2,"2026-02-28T14:10:41.908",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930512,1772287841917,-533.57,0.00013698,2,"2026-02-28T14:10:41.917",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930513,1772287841927,-533.57,0.00013698,2,"2026-02-28T14:10:41.927",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930514,1772287841936,-533.57,0.00013698,2,"2026-02-28T14:10:41.936",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930515,1772287841946,-533.57,0.00013698,2,"2026-02-28T14:10:41.946",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930516,1772287841957,-533.57,0.00013698,2,"2026-02-28T14:10:41.957",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930517,1772287841966,-533.57,0.00013698,2,"2026-02-28T14:10:41.966",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930518,1772287841976,-533.57,0.00013698,2,"2026-02-28T14:10:41.976",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930519,1772287841985,-508.5684283,0.00013698,2,"2026-02-28T14:10:41.985",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930520,1772287841995,-500.0,0.00013698,2,"2026-02-28T14:10:41.995",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930521,1772287842004,-500.0,0.00013698,2,"2026-02-28T14:10:42.004",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930522,1772287842014,-500.0,0.00013698,2,"2026-02-28T14:10:42.014",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930523,1772287842023,-500.0,0.00013698,2,"2026-02-28T14:10:42.023",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930524,1772287842033,-500.0,0.00013698,2,"2026-02-28T14:10:42.033",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930525,1772287842042,-500.0,0.00013698,2,"2026-02-28T14:10:42.042",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930526,1772287842052,-500.0,0.00013698,2,"2026-02-28T14:10:42.052",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930527,1772287842063,-500.0,0.00013698,2,"2026-02-28T14:10:42.063",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930528,1772287842073,-500.0,0.00013698,2,"2026-02-28T14:10:42.073",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930529,1772287842083,-500.0,0.00013698,2,"2026-02-28T14:10:42.083",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930530,1772287842093,-500.0,0.00013698,2,"2026-02-28T14:10:42.093",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930531,1772287842108,-500.0,0.00013698,2,"2026-02-28T14:10:42.108",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930532,1772287842118,-500.0,0.00013698,2,"2026-02-28T14:10:42.118",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930533,1772287842128,-500.0,0.00013698,2,"2026-02-28T14:10:42.128",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930534,1772287842138,-500.0,0.00013698,2,"2026-02-28T14:10:42.138",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930535,1772287842147,-500.0,0.00013698,2,"2026-02-28T14:10:42.147",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930536,1772287842157,-500.0,0.00013698,2,"2026-02-28T14:10:42.157",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930537,1772287842166,-500.0,0.00013698,2,"2026-02-28T14:10:42.166",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930538,1772287842178,-500.0,0.00013698,2,"2026-02-28T14:10:42.178",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930539,1772287842187,-1101.69,0.00013698,2,"2026-02-28T14:10:42.187",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930540,1772287842201,-1101.69,0.00013698,2,"2026-02-28T14:10:42.201",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930541,1772287842211,-1101.69,0.00013698,2,"2026-02-28T14:10:42.211",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930542,1772287842223,-1101.69,0.00013698,2,"2026-02-28T14:10:42.223",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930543,1772287842233,-1101.69,0.00013698,2,"2026-02-28T14:10:42.233",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930544,1772287842242,-1101.69,0.00013698,2,"2026-02-28T14:10:42.242",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930545,1772287842252,-1101.69,0.00013698,2,"2026-02-28T14:10:42.252",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930546,1772287842262,-1101.69,0.00013698,2,"2026-02-28T14:10:42.262",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930547,1772287842272,-1101.69,0.00013698,2,"2026-02-28T14:10:42.272",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930548,1772287842282,-1101.69,0.00013698,2,"2026-02-28T14:10:42.282",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930549,1772287842291,-1101.69,0.00013698,2,"2026-02-28T14:10:42.291",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930550,1772287842301,-1101.69,0.00013698,2,"2026-02-28T14:10:42.301",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930551,1772287842310,-1101.69,0.00013698,2,"2026-02-28T14:10:42.310",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930552,1772287842322,-1101.69,0.00013698,2,"2026-02-28T14:10:42.322",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930553,1772287842331,-1101.69,0.00013698,2,"2026-02-28T14:10:42.331",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930554,1772287842341,-1101.69,0.00013698,2,"2026-02-28T14:10:42.341",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930555,1772287842350,-1101.69,0.00013698,2,"2026-02-28T14:10:42.350",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930556,1772287842360,-1101.69,0.00013698,2,"2026-02-28T14:10:42.360",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930557,1772287842369,-1101.69,0.00013698,2,"2026-02-28T14:10:42.369",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930558,1772287842379,-500.0,0.00013698,2,"2026-02-28T14:10:42.379",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930559,1772287842388,-500.0,0.00013698,2,"2026-02-28T14:10:42.388",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930560,1772287842398,-500.0,0.00013698,2,"2026-02-28T14:10:42.398",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930561,1772287842408,-500.0,0.00013698,2,"2026-02-28T14:10:42.408",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930562,1772287842419,-500.0,0.00013698,2,"2026-02-28T14:10:42.419",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930563,1772287842428,-500.0,0.00013698,2,"2026-02-28T14:10:42.428",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930564,1772287842438,-500.0,0.00013698,2,"2026-02-28T14:10:42.438",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930565,1772287842448,-500.0,0.00013698,2,"2026-02-28T14:10:42.448",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930566,1772287842458,-500.0,0.00013698,2,"2026-02-28T14:10:42.458",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930567,1772287842468,-500.0,0.00013698,2,"2026-02-28T14:10:42.468",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930568,1772287842478,-500.0,0.00013698,2,"2026-02-28T14:10:42.478",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930569,1772287842487,-500.0,0.00013698,2,"2026-02-28T14:10:42.487",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930570,1772287842496,-500.0,0.00013698,2,"2026-02-28T14:10:42.496",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930571,1772287842506,-500.0,0.00013698,2,"2026-02-28T14:10:42.506",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930572,1772287842516,-500.0,0.00013698,2,"2026-02-28T14:10:42.516",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930573,1772287842525,-500.0,0.00013698,2,"2026-02-28T14:10:42.525",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930574,1772287842534,-500.0,0.00013698,2,"2026-02-28T14:10:42.534",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930575,1772287842543,-500.0,0.00013698,2,"2026-02-28T14:10:42.543",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930576,1772287842553,-500.0,0.00013698,2,"2026-02-28T14:10:42.553",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930577,1772287842566,-1056.48,0.00013698,2,"2026-02-28T14:10:42.566",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930578,1772287842575,-1056.48,0.00013698,2,"2026-02-28T14:10:42.575",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930579,1772287842585,-1056.48,0.00013698,2,"2026-02-28T14:10:42.585",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930580,1772287842594,-1056.48,0.00013698,2,"2026-02-28T14:10:42.594",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930581,1772287842603,-1056.48,0.00013698,2,"2026-02-28T14:10:42.603",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930582,1772287842613,-1056.48,0.00013698,2,"2026-02-28T14:10:42.613",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930583,1772287842622,-1056.48,0.00013698,2,"2026-02-28T14:10:42.622",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930584,1772287842632,-1056.48,0.00013698,2,"2026-02-28T14:10:42.632",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930585,1772287842641,-1056.48,0.00013698,2,"2026-02-28T14:10:42.641",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930586,1772287842650,-1056.48,0.00013698,2,"2026-02-28T14:10:42.650",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930587,1772287842661,-1056.48,0.00013698,2,"2026-02-28T14:10:42.661",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930588,1772287842670,-1056.48,0.00013698,2,"2026-02-28T14:10:42.670",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930589,1772287842680,-1056.48,0.00013698,2,"2026-02-28T14:10:42.680",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930590,1772287842689,-1056.48,0.00013698,2,"2026-02-28T14:10:42.689",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930591,1772287842698,-1056.48,0.00013698,2,"2026-02-28T14:10:42.698",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930592,1772287842707,-1056.48,0.00013698,2,"2026-02-28T14:10:42.707",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930593,1772287842717,-1056.48,0.00013698,2,"2026-02-28T14:10:42.717",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930594,1772287842726,-1056.48,0.00013698,2,"2026-02-28T14:10:42.726",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930595,1772287842735,-1056.48,0.00013698,2,"2026-02-28T14:10:42.735",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930596,1772287842745,-500.0,0.00013698,2,"2026-02-28T14:10:42.745",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930597,1772287842754,-500.0,0.00013698,2,"2026-02-28T14:10:42.754",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930598,1772287842883,-500.0,0.00013698,2,"2026-02-28T14:10:42.883",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930599,1772287842892,-500.0,0.00013698,2,"2026-02-28T14:10:42.892",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930600,1772287842902,-500.0,0.00013698,2,"2026-02-28T14:10:42.902",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930601,1772287842911,-500.0,0.00013698,2,"2026-02-28T14:10:42.911",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930602,1772287842921,-500.0,0.00013698,2,"2026-02-28T14:10:42.921",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930603,1772287842930,-500.0,0.00013698,2,"2026-02-28T14:10:42.930",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930604,1772287842939,-500.0,0.00013698,2,"2026-02-28T14:10:42.939",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930605,1772287842949,-500.0,0.00013698,2,"2026-02-28T14:10:42.949",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930606,1772287842959,-500.0,0.00013698,2,"2026-02-28T14:10:42.959",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930607,1772287842968,-500.0,0.00013698,2,"2026-02-28T14:10:42.968",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930608,1772287842977,-500.0,0.00013698,2,"2026-02-28T14:10:42.977",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930609,1772287842987,-500.0,0.00013698,2,"2026-02-28T14:10:42.987",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930610,1772287842997,-500.0,0.00013698,2,"2026-02-28T14:10:42.997",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930611,1772287843006,-500.0,0.00013698,2,"2026-02-28T14:10:43.006",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930612,1772287843016,-500.0,0.00013698,2,"2026-02-28T14:10:43.016",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930613,1772287843026,-500.0,0.00013698,2,"2026-02-28T14:10:43.026",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930614,1772287843035,-188.63807991,0.00013698,2,"2026-02-28T14:10:43.035",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930615,1772287843045,-500.0,0.00013698,2,"2026-02-28T14:10:43.045",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930616,1772287843054,-500.0,0.00013698,2,"2026-02-28T14:10:43.054",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930617,1772287843065,-500.0,0.00013698,2,"2026-02-28T14:10:43.065",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930618,1772287843074,-500.0,0.00013698,2,"2026-02-28T14:10:43.074",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930619,1772287843083,-500.0,0.00013698,2,"2026-02-28T14:10:43.083",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930620,1772287843093,-500.0,0.00013698,2,"2026-02-28T14:10:43.093",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930621,1772287843102,-500.0,0.00013698,2,"2026-02-28T14:10:43.102",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930622,1772287843111,-500.0,0.00013698,2,"2026-02-28T14:10:43.111",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930623,1772287843121,-500.0,0.00013698,2,"2026-02-28T14:10:43.121",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930624,1772287843130,-512.80115338,0.00013698,2,"2026-02-28T14:10:43.130",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930626,1772287843139,-500.0,0.00013698,2,"2026-02-28T14:10:43.139",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930628,1772287843149,-595.16967246,0.00013698,2,"2026-02-28T14:10:43.149",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930629,1772287843158,-500.0,0.00013698,2,"2026-02-28T14:10:43.158",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930630,1772287843167,-624.58042463,0.00013698,2,"2026-02-28T14:10:43.167",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930631,1772287843182,-500.0,0.00013698,2,"2026-02-28T14:10:43.182",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930633,1772287843192,-500.0,0.00013698,2,"2026-02-28T14:10:43.192",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930636,1772287843201,-500.0,0.00013698,2,"2026-02-28T14:10:43.201",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930637,1772287843211,-500.0,0.00013698,2,"2026-02-28T14:10:43.211",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930638,1772287843223,-500.0,0.00013698,2,"2026-02-28T14:10:43.223",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930639,1772287843232,-500.0,0.00013698,2,"2026-02-28T14:10:43.232",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930640,1772287843243,-500.0,0.00013698,2,"2026-02-28T14:10:43.243",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930641,1772287843252,-500.0,0.00013698,2,"2026-02-28T14:10:43.252",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930642,1772287843261,-500.0,0.00013698,2,"2026-02-28T14:10:43.261",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930643,1772287843271,-500.0,0.00013698,2,"2026-02-28T14:10:43.271",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930644,1772287843281,-500.0,0.00013698,2,"2026-02-28T14:10:43.281",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930645,1772287843290,-500.0,0.00013698,2,"2026-02-28T14:10:43.290",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930646,1772287843299,-500.0,0.00013698,2,"2026-02-28T14:10:43.299",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930647,1772287843308,-195.98442162,0.00013698,2,"2026-02-28T14:10:43.308",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930649,1772287843319,-500.0,0.00013698,2,"2026-02-28T14:10:43.319",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930651,1772287843328,-500.0,0.00013698,2,"2026-02-28T14:10:43.328",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930653,1772287843337,-500.0,0.00013698,2,"2026-02-28T14:10:43.337",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930654,1772287843347,-500.0,0.00013698,2,"2026-02-28T14:10:43.347",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930655,1772287843356,-500.0,0.00013698,2,"2026-02-28T14:10:43.356",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930656,1772287843367,-500.0,0.00013698,2,"2026-02-28T14:10:43.367",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930657,1772287843376,-500.0,0.00013698,2,"2026-02-28T14:10:43.376",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930658,1772287843386,-393.27599865,0.00013698,2,"2026-02-28T14:10:43.386",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930659,1772287843396,-500.0,0.00013698,2,"2026-02-28T14:10:43.396",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930660,1772287843405,-500.0,0.00013698,2,"2026-02-28T14:10:43.405",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930661,1772287843415,-500.0,0.00013698,2,"2026-02-28T14:10:43.415",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930662,1772287843425,-500.0,0.00013698,2,"2026-02-28T14:10:43.425",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930663,1772287843434,-219.67514616,0.00013698,2,"2026-02-28T14:10:43.434",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930664,1772287843444,-500.0,0.00013698,2,"2026-02-28T14:10:43.444",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930665,1772287843454,-500.0,0.00013698,2,"2026-02-28T14:10:43.454",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930666,1772287843464,-200.0,0.00013699,2,"2026-02-28T14:10:43.464",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930667,1772287843474,-166.66,0.00013775,2,"2026-02-28T14:10:43.474",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930668,1772287843484,-500.0,0.00013847,2,"2026-02-28T14:10:43.484",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930669,1772287843493,-500.0,0.00013847,2,"2026-02-28T14:10:43.493",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930670,1772287843503,-500.0,0.00013847,2,"2026-02-28T14:10:43.503",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930671,1772287843513,-500.0,0.00013847,2,"2026-02-28T14:10:43.513",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930672,1772287843522,-500.0,0.00013847,2,"2026-02-28T14:10:43.522",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930673,1772287843532,-500.0,0.00013847,2,"2026-02-28T14:10:43.532",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930674,1772287843542,-500.0,0.00013847,2,"2026-02-28T14:10:43.542",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930675,1772287843551,-500.0,0.00013847,2,"2026-02-28T14:10:43.551",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930676,1772287843560,-234.92169007,0.00013847,2,"2026-02-28T14:10:43.560",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930677,1772287843575,-500.0,0.00013847,2,"2026-02-28T14:10:43.575",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930678,1772287843585,-500.0,0.00013847,2,"2026-02-28T14:10:43.585",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930679,1772287843595,-500.0,0.00013847,2,"2026-02-28T14:10:43.595",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930680,1772287843605,-500.0,0.00013847,2,"2026-02-28T14:10:43.605",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930681,1772287843615,-500.0,0.00013847,2,"2026-02-28T14:10:43.615",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930682,1772287843625,-500.0,0.00013847,2,"2026-02-28T14:10:43.625",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930683,1772287843635,-7138.28153231,0.00013848,2,"2026-02-28T14:10:43.635",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930684,1772287843644,-500.0,0.00013908,2,"2026-02-28T14:10:43.644",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930685,1772287843655,-621.2419277,0.00013908,2,"2026-02-28T14:10:43.655",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930686,1772287843665,-500.0,0.00013908,2,"2026-02-28T14:10:43.665",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930687,1772287843675,-500.0,0.00013908,2,"2026-02-28T14:10:43.675",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930688,1772287843684,-500.0,0.00013908,2,"2026-02-28T14:10:43.684",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930690,1772287843693,-500.0,0.00013908,2,"2026-02-28T14:10:43.693",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930692,1772287843703,-500.0,0.00013908,2,"2026-02-28T14:10:43.703",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930694,1772287843712,-500.0,0.00013908,2,"2026-02-28T14:10:43.712",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930696,1772287843721,-164.07470798,0.00013908,2,"2026-02-28T14:10:43.721",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930698,1772287843731,-160.97258953,0.00013908,2,"2026-02-28T14:10:43.731",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930700,1772287843740,-161.20397096,0.00013908,2,"2026-02-28T14:10:43.740",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930702,1772287843749,-500.0,0.00013908,2,"2026-02-28T14:10:43.749",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930704,1772287843759,-524.57437487,0.00013908,2,"2026-02-28T14:10:43.759",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930706,1772287843768,-162.16281507,0.00013908,2,"2026-02-28T14:10:43.768",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930708,1772287843777,-500.0,0.00013908,2,"2026-02-28T14:10:43.777",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930710,1772287843787,-500.0,0.00013908,2,"2026-02-28T14:10:43.787",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930712,1772287843797,-500.0,0.00013908,2,"2026-02-28T14:10:43.797",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930714,1772287843806,-500.0,0.00013908,2,"2026-02-28T14:10:43.806",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930716,1772287843818,-500.0,0.00013908,2,"2026-02-28T14:10:43.818",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930718,1772287843828,-500.0,0.00013908,2,"2026-02-28T14:10:43.828",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930720,1772287843838,-500.0,0.00013908,2,"2026-02-28T14:10:43.838",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930722,1772287843847,-500.0,0.00013908,2,"2026-02-28T14:10:43.847",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930724,1772287843857,-500.0,0.00013908,2,"2026-02-28T14:10:43.857",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930726,1772287843866,-500.0,0.00013908,2,"2026-02-28T14:10:43.866",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930728,1772287843876,-500.0,0.00013908,2,"2026-02-28T14:10:43.876",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930730,1772287843886,-500.0,0.00013908,2,"2026-02-28T14:10:43.886",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930733,1772287843895,-500.0,0.00013908,2,"2026-02-28T14:10:43.895",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930736,1772287843904,-500.0,0.00013908,2,"2026-02-28T14:10:43.904",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930738,1772287843913,-500.0,0.00013908,2,"2026-02-28T14:10:43.913",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930740,1772287843922,-500.0,0.00013908,2,"2026-02-28T14:10:43.922",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930741,1772287843932,-500.0,0.00013908,2,"2026-02-28T14:10:43.932",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930744,1772287843942,-335.80836064,0.00013908,2,"2026-02-28T14:10:43.942",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930745,1772287843951,-500.0,0.00013908,2,"2026-02-28T14:10:43.951",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930747,1772287843961,-500.0,0.00013908,2,"2026-02-28T14:10:43.961",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930749,1772287843971,-308.79336882,0.00013908,2,"2026-02-28T14:10:43.971",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930752,1772287843983,-500.0,0.00013908,2,"2026-02-28T14:10:43.983",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930753,1772287843992,-500.0,0.00013908,2,"2026-02-28T14:10:43.992",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930755,1772287844002,-500.0,0.00013908,2,"2026-02-28T14:10:44.002",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930757,1772287844011,-500.0,0.00013908,2,"2026-02-28T14:10:44.011",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930759,1772287844020,-160.28869668,0.00013908,2,"2026-02-28T14:10:44.020",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930761,1772287844030,-500.0,0.00013908,2,"2026-02-28T14:10:44.030",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930763,1772287844039,-500.0,0.00013908,2,"2026-02-28T14:10:44.039",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930765,1772287844049,-500.0,0.00013908,2,"2026-02-28T14:10:44.049",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930767,1772287844059,-337.91550103,0.00013908,2,"2026-02-28T14:10:44.059",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930770,1772287844072,-209.76903842,0.00013908,2,"2026-02-28T14:10:44.072",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930772,1772287844083,-279.65230115,0.00013908,2,"2026-02-28T14:10:44.083",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930774,1772287844094,-500.0,0.00013908,2,"2026-02-28T14:10:44.094",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930775,1772287844103,-500.0,0.00013908,2,"2026-02-28T14:10:44.103",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930778,1772287844113,-500.0,0.00013908,2,"2026-02-28T14:10:44.113",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930780,1772287844123,-500.0,0.00013908,2,"2026-02-28T14:10:44.123",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930782,1772287844132,-500.0,0.00013908,2,"2026-02-28T14:10:44.132",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930784,1772287844142,-500.0,0.00013908,2,"2026-02-28T14:10:44.142",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930786,1772287844151,-500.0,0.00013908,2,"2026-02-28T14:10:44.151",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930787,1772287844160,-500.0,0.00013908,2,"2026-02-28T14:10:44.160",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930789,1772287844170,-500.0,0.00013908,2,"2026-02-28T14:10:44.170",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930791,1772287844184,-163.84904206,0.00013908,2,"2026-02-28T14:10:44.184",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930793,1772287844193,-500.0,0.00013908,2,"2026-02-28T14:10:44.193",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930795,1772287844202,-164.35592024,0.00013908,2,"2026-02-28T14:10:44.202",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930797,1772287844212,-500.0,0.00013908,2,"2026-02-28T14:10:44.212",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930799,1772287844222,-500.0,0.00013908,2,"2026-02-28T14:10:44.222",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930801,1772287844231,-500.0,0.00013908,2,"2026-02-28T14:10:44.231",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930803,1772287844241,-500.0,0.00013908,2,"2026-02-28T14:10:44.241",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930805,1772287844250,-500.0,0.00013908,2,"2026-02-28T14:10:44.250",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930807,1772287844260,-310.96112452,0.00013908,2,"2026-02-28T14:10:44.260",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930809,1772287844272,-500.0,0.00013908,2,"2026-02-28T14:10:44.272",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930811,1772287844281,-500.0,0.00013908,2,"2026-02-28T14:10:44.281",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930813,1772287844290,-500.0,0.00013908,2,"2026-02-28T14:10:44.290",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930815,1772287844299,-1000.0,0.00013959,2,"2026-02-28T14:10:44.299",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930817,1772287844308,-2705.337662,0.00014108,7,"2026-02-28T14:10:44.308",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930819,1772287844320,-512.0,0.0001411,2,"2026-02-28T14:10:44.320",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930821,1772287844330,-843.93369988,0.00014116,2,"2026-02-28T14:10:44.330",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930823,1772287844339,-22381.88209029,0.00014151,2,"2026-02-28T14:10:44.339",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930825,1772287844348,-150.0,0.00014243,2,"2026-02-28T14:10:44.348",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930827,1772287844358,-4862.58771195,0.00014256,2,"2026-02-28T14:10:44.358",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930829,1772287844367,-3570.89721663,0.00014305,2,"2026-02-28T14:10:44.367",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930831,1772287844376,-10000.0,0.00014356,2,"2026-02-28T14:10:44.376",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930833,1772287844386,-7138.28153231,0.00014427,2,"2026-02-28T14:10:44.386",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930835,1772287844395,-1001.25349418,0.00014456,2,"2026-02-28T14:10:44.395",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930837,1772287844404,-1000.0,0.00014456,2,"2026-02-28T14:10:44.404",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930839,1772287844414,-1000.0,0.00014456,2,"2026-02-28T14:10:44.414",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930841,1772287844422,-1000.0,0.00014456,2,"2026-02-28T14:10:44.422",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930843,1772287844433,-1000.0,0.00014456,2,"2026-02-28T14:10:44.433",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930845,1772287844443,-1000.0,0.00014456,2,"2026-02-28T14:10:44.443",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930847,1772287844452,-1000.0,0.00014456,2,"2026-02-28T14:10:44.452",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930849,1772287844461,-1000.0,0.00014456,2,"2026-02-28T14:10:44.461",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930851,1772287844470,-352.15203675,0.00014456,2,"2026-02-28T14:10:44.470",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930853,1772287844479,-380.87372073,0.00014456,2,"2026-02-28T14:10:44.479",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930855,1772287844488,-1000.0,0.00014456,2,"2026-02-28T14:10:44.488",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930857,1772287844498,-1000.0,0.00014456,2,"2026-02-28T14:10:44.498",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930859,1772287844506,-1000.0,0.00014456,2,"2026-02-28T14:10:44.506",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930861,1772287844515,-1004.03248552,0.00014456,2,"2026-02-28T14:10:44.515",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930863,1772287844525,-1000.0,0.00014456,2,"2026-02-28T14:10:44.525",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930865,1772287844534,-1000.0,0.00014456,2,"2026-02-28T14:10:44.534",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930867,1772287844544,-468.68636614,0.00014456,2,"2026-02-28T14:10:44.544",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930869,1772287844553,-993.55181504,0.00014456,2,"2026-02-28T14:10:44.553",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930871,1772287844562,-801.08254131,0.00014456,2,"2026-02-28T14:10:44.562",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930873,1772287844574,-1000.0,0.00014456,2,"2026-02-28T14:10:44.574",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930875,1772287844584,-1000.0,0.00014456,2,"2026-02-28T14:10:44.584",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930877,1772287844594,-1000.0,0.00014456,2,"2026-02-28T14:10:44.594",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930879,1772287844604,-1010.19433144,0.00014456,2,"2026-02-28T14:10:44.604",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930881,1772287844613,-1000.0,0.00014456,2,"2026-02-28T14:10:44.613",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930884,1772287844623,-604.79723351,0.00014456,2,"2026-02-28T14:10:44.623",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930886,1772287844632,-1000.0,0.00014456,2,"2026-02-28T14:10:44.632",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930887,1772287844641,-1000.0,0.00014456,2,"2026-02-28T14:10:44.641",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930889,1772287844650,-176.28801878,0.00014456,2,"2026-02-28T14:10:44.650",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930891,1772287844659,-1000.0,0.00014456,2,"2026-02-28T14:10:44.659",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930894,1772287844669,-1000.0,0.00014456,2,"2026-02-28T14:10:44.669",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930896,1772287844679,-1000.0,0.00014456,2,"2026-02-28T14:10:44.679",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930897,1772287844687,-1000.0,0.00014456,2,"2026-02-28T14:10:44.687",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930898,1772287844696,-1009.56822593,0.00014456,2,"2026-02-28T14:10:44.696",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930899,1772287844705,-1000.0,0.00014456,2,"2026-02-28T14:10:44.705",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930900,1772287844714,-1000.0,0.00014456,2,"2026-02-28T14:10:44.714",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930901,1772287844723,-185.91789535,0.00014456,2,"2026-02-28T14:10:44.723",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930902,1772287844732,-1000.0,0.00014456,2,"2026-02-28T14:10:44.732",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930903,1772287844741,-882.9763382,0.00014456,2,"2026-02-28T14:10:44.741",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930904,1772287844747,-1000.0,0.00014456,2,"2026-02-28T14:10:44.747",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930905,1772287844753,-1000.0,0.00014456,2,"2026-02-28T14:10:44.753",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930906,1772287844760,-1000.0,0.00014456,2,"2026-02-28T14:10:44.760",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930907,1772287844766,-1000.0,0.00014456,2,"2026-02-28T14:10:44.766",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930908,1772287844773,-503.10076377,0.00014456,2,"2026-02-28T14:10:44.773",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930909,1772287844779,-1000.0,0.00014456,2,"2026-02-28T14:10:44.779",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930910,1772287844785,-1000.0,0.00014456,2,"2026-02-28T14:10:44.785",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930911,1772287844791,-1000.0,0.00014456,2,"2026-02-28T14:10:44.791",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930912,1772287844797,-1000.0,0.00014456,2,"2026-02-28T14:10:44.797",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930913,1772287844803,-501.70249257,0.00014456,2,"2026-02-28T14:10:44.803",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930914,1772287844809,-1000.0,0.00014456,2,"2026-02-28T14:10:44.809",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930915,1772287844816,-1000.0,0.00014456,2,"2026-02-28T14:10:44.816",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930916,1772287844822,-1000.0,0.00014456,2,"2026-02-28T14:10:44.822",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930917,1772287844828,-1000.0,0.00014456,2,"2026-02-28T14:10:44.828",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930918,1772287844835,-160.11,0.00014486,2,"2026-02-28T14:10:44.835",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930919,1772287844841,-628.8649451,0.00014499,2,"2026-02-28T14:10:44.841",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930920,1772287844847,-22381.88209029,0.00014611,2,"2026-02-28T14:10:44.847",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930921,1772287844853,-151.0,0.00014634,2,"2026-02-28T14:10:44.853",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930922,1772287844859,-169.43046209,0.000149,2,"2026-02-28T14:10:44.859",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930923,1772287844866,-169.43046209,0.000149,2,"2026-02-28T14:10:44.866",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930924,1772287844872,-15605.0,0.00014901,2,"2026-02-28T14:10:44.872",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930925,1772287844879,-4862.58771195,0.00014985,2,"2026-02-28T14:10:44.879",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930927,1772287844885,-250.0,0.00015,2,"2026-02-28T14:10:44.885",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930929,1772287844893,-1500.0,0.00015004,2,"2026-02-28T14:10:44.893",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930930,1772287844901,-1500.0,0.00015004,2,"2026-02-28T14:10:44.901",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930932,1772287844910,-1189.77392428,0.00015004,2,"2026-02-28T14:10:44.910",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930935,1772287844919,-1000.0,0.00015004,2,"2026-02-28T14:10:44.919",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930937,1772287844928,-503.90241085,0.00015004,2,"2026-02-28T14:10:44.928",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930939,1772287844937,-1500.0,0.00015004,2,"2026-02-28T14:10:44.937",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930941,1772287844946,-1000.0,0.00015004,2,"2026-02-28T14:10:44.946",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930943,1772287844952,-1500.0,0.00015004,2,"2026-02-28T14:10:44.952",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930945,1772287844959,-1500.0,0.00015004,2,"2026-02-28T14:10:44.959",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930947,1772287844966,-1218.82282533,0.00015004,2,"2026-02-28T14:10:44.966",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930949,1772287844974,-1500.0,0.00015004,2,"2026-02-28T14:10:44.974",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930951,1772287844980,-1500.0,0.00015004,2,"2026-02-28T14:10:44.980",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930953,1772287844988,-1500.0,0.00015004,2,"2026-02-28T14:10:44.988",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930955,1772287844996,-717.87177273,0.00015004,2,"2026-02-28T14:10:44.996",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930957,1772287845005,-1010.16686171,0.00015004,2,"2026-02-28T14:10:45.005",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930959,1772287845012,-1500.0,0.00015004,2,"2026-02-28T14:10:45.012",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930961,1772287845020,-511.98217898,0.00015004,2,"2026-02-28T14:10:45.020",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930963,1772287845029,-1500.0,0.00015004,2,"2026-02-28T14:10:45.029",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930965,1772287845037,-1386.82916028,0.00015004,2,"2026-02-28T14:10:45.037",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930967,1772287845044,-593.78241863,0.00015004,2,"2026-02-28T14:10:45.044",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930969,1772287845053,-1008.05702942,0.00015004,2,"2026-02-28T14:10:45.053",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930971,1772287845061,-514.6582369,0.00015004,2,"2026-02-28T14:10:45.061",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930973,1772287845069,-1500.0,0.00015004,2,"2026-02-28T14:10:45.069",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930975,1772287845077,-1500.0,0.00015004,2,"2026-02-28T14:10:45.077",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930976,1772287845083,-1500.0,0.00015004,2,"2026-02-28T14:10:45.083",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930979,1772287845092,-1008.78545051,0.00015004,2,"2026-02-28T14:10:45.092",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930981,1772287845100,-1500.0,0.00015004,2,"2026-02-28T14:10:45.100",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930983,1772287845108,-1500.0,0.00015004,2,"2026-02-28T14:10:45.108",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930984,1772287845115,-1500.0,0.00015004,2,"2026-02-28T14:10:45.115",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930986,1772287845123,-1500.0,0.00015004,2,"2026-02-28T14:10:45.123",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930988,1772287845131,-1500.0,0.00015004,2,"2026-02-28T14:10:45.131",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930990,1772287845138,-1243.29162459,0.00015004,2,"2026-02-28T14:10:45.138",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930992,1772287845145,-1500.0,0.00015004,2,"2026-02-28T14:10:45.145",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930994,1772287845154,-7138.28153231,0.00015006,2,"2026-02-28T14:10:45.154",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930996,1772287845162,-22381.88209029,0.00015071,2,"2026-02-28T14:10:45.162",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406930998,1772287845173,-1000.0,0.00015228,2,"2026-02-28T14:10:45.173",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931000,1772287845184,-160.11,0.0001529,2,"2026-02-28T14:10:45.184",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931002,1772287845193,-628.8649451,0.0001535,2,"2026-02-28T14:10:45.193",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931003,1772287845201,-444.54400359,0.0001535,2,"2026-02-28T14:10:45.201",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931005,1772287845210,-1511.80666641,0.0001535,2,"2026-02-28T14:10:45.210",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931007,1772287845219,-7151.8763923,0.0001535,2,"2026-02-28T14:10:45.219",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931009,1772287845227,-2097.91,0.00015471,2,"2026-02-28T14:10:45.227",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931011,1772287845234,-1312.421697,0.00015521,7,"2026-02-28T14:10:45.234",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931013,1772287845244,-22381.88209029,0.00015531,2,"2026-02-28T14:10:45.244",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931015,1772287845253,-1432.25528949,0.00015552,2,"2026-02-28T14:10:45.253",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931017,1772287845263,-2000.0,0.00015552,2,"2026-02-28T14:10:45.263",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931019,1772287845273,-1019.35272173,0.00015552,2,"2026-02-28T14:10:45.273",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931021,1772287845281,-1500.0,0.00015552,2,"2026-02-28T14:10:45.281",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931023,1772287845290,-2000.0,0.00015552,2,"2026-02-28T14:10:45.290",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931025,1772287845297,-16.85823871,0.00015552,2,"2026-02-28T14:10:45.297",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931033,1772287845358,-500.0,0.00013698,2,"2026-02-28T14:10:45.358",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931035,1772287845367,-316.7905715,0.00013847,2,"2026-02-28T14:10:45.367",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931037,1772287845377,-500.0,0.00013847,2,"2026-02-28T14:10:45.377",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931039,1772287845386,-500.0,0.00013847,2,"2026-02-28T14:10:45.386",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931041,1772287845395,-1983.14176129,0.00015552,2,"2026-02-28T14:10:45.395",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931043,1772287845404,-150.13473928,0.00015552,2,"2026-02-28T14:10:45.404",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931045,1772287845413,-513.9298778,0.00015552,2,"2026-02-28T14:10:45.413",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931047,1772287845423,-2000.0,0.00015552,2,"2026-02-28T14:10:45.423",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931049,1772287845431,-2000.0,0.00015552,2,"2026-02-28T14:10:45.431",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931051,1772287845440,-2118.86499239,0.00015552,2,"2026-02-28T14:10:45.440",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931063,1772287845449,-2000.0,0.00015552,2,"2026-02-28T14:10:45.449",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931064,1772287845573,-2000.0,0.00015552,2,"2026-02-28T14:10:45.573",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931065,1772287845582,-1041.26009197,0.00015552,2,"2026-02-28T14:10:45.582",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931066,1772287845592,-2000.0,0.00015552,2,"2026-02-28T14:10:45.592",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931067,1772287845601,-2000.0,0.00015552,2,"2026-02-28T14:10:45.601",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931068,1772287845612,-2000.0,0.00015552,2,"2026-02-28T14:10:45.612",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931069,1772287845622,-1703.36470484,0.00015552,2,"2026-02-28T14:10:45.622",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931070,1772287845631,-2009.53925467,0.00015552,2,"2026-02-28T14:10:45.631",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931071,1772287845641,-7138.28153231,0.00015584,2,"2026-02-28T14:10:45.641",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931072,1772287845651,-160.0,0.00015621,2,"2026-02-28T14:10:45.651",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931073,1772287845661,-174.04581251,0.00015621,2,"2026-02-28T14:10:45.661",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931074,1772287845671,-150.0,0.000159,2,"2026-02-28T14:10:45.671",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931075,1772287845680,-22381.88209029,0.0001599,2,"2026-02-28T14:10:45.680",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931076,1772287845689,-1015.21,0.00016,2,"2026-02-28T14:10:45.689",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931077,1772287845698,-586.24041249,0.00016011,2,"2026-02-28T14:10:45.698",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931078,1772287845708,-160.11,0.00016095,2,"2026-02-28T14:10:45.708",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931079,1772287845717,-533.57,0.00016098,2,"2026-02-28T14:10:45.717",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931080,1772287845727,-533.57,0.00016098,2,"2026-02-28T14:10:45.727",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931081,1772287845737,-533.57,0.00016098,2,"2026-02-28T14:10:45.737",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931082,1772287845746,-533.57,0.00016098,2,"2026-02-28T14:10:45.746",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931084,1772287845755,-533.73,0.00016098,2,"2026-02-28T14:10:45.755",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931086,1772287845765,-500.0,0.00016098,2,"2026-02-28T14:10:45.765",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931088,1772287845775,-500.0,0.00016098,2,"2026-02-28T14:10:45.775",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931090,1772287845784,-500.0,0.00016098,2,"2026-02-28T14:10:45.784",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931092,1772287845794,-281.09297896,0.00016098,2,"2026-02-28T14:10:45.794",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931094,1772287845803,-1101.69,0.00016098,2,"2026-02-28T14:10:45.803",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931096,1772287845812,-1101.69,0.00016098,2,"2026-02-28T14:10:45.812",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931098,1772287845824,-1101.69,0.00016098,2,"2026-02-28T14:10:45.824",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931100,1772287845833,-1101.69,0.00016098,2,"2026-02-28T14:10:45.833",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931102,1772287845842,-1101.70543711,0.00016098,2,"2026-02-28T14:10:45.842",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931104,1772287845851,-586.80631414,0.00016098,2,"2026-02-28T14:10:45.851",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931106,1772287845860,-1056.48,0.00016098,2,"2026-02-28T14:10:45.860",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931108,1772287845870,-1056.48,0.00016098,2,"2026-02-28T14:10:45.870",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931110,1772287845878,-1056.48,0.00016098,2,"2026-02-28T14:10:45.878",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931112,1772287845887,-1056.48,0.00016098,2,"2026-02-28T14:10:45.887",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931113,1772287845896,-1056.59521615,0.00016098,2,"2026-02-28T14:10:45.896",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931115,1772287845906,-515.31004766,0.00016099,2,"2026-02-28T14:10:45.906",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931118,1772287845916,-2500.0,0.00016099,2,"2026-02-28T14:10:45.916",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931119,1772287845925,-1001.57340438,0.00016099,2,"2026-02-28T14:10:45.925",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931121,1772287845934,-2500.0,0.00016099,2,"2026-02-28T14:10:45.934",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931124,1772287845943,-2532.89246011,0.00016099,2,"2026-02-28T14:10:45.943",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931125,1772287845952,-2550.78546123,0.00016099,2,"2026-02-28T14:10:45.952",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931127,1772287845961,-2500.0,0.00016099,2,"2026-02-28T14:10:45.961",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931130,1772287845971,-1712.37829793,0.00016099,2,"2026-02-28T14:10:45.971",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931132,1772287845980,-2026.23779749,0.00016099,2,"2026-02-28T14:10:45.980",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931134,1772287845989,-2500.0,0.00016099,2,"2026-02-28T14:10:45.989",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931135,1772287845998,-9999.99,0.00016116,2,"2026-02-28T14:10:45.998",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931137,1772287846007,-7138.28153231,0.00016163,2,"2026-02-28T14:10:46.007",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931139,1772287846018,-628.8649451,0.000162,2,"2026-02-28T14:10:46.018",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931142,1772287846027,-5000.00759049,0.000162,5,"2026-02-28T14:10:46.027",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931143,1772287846036,-1378.0,0.00016438,2,"2026-02-28T14:10:46.036",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931146,1772287846045,-266.81662109,0.00016438,2,"2026-02-28T14:10:46.045",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931149,1772287846055,-22381.88209029,0.0001645,2,"2026-02-28T14:10:46.055",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931152,1772287846064,-3868.36653969,0.00016479,2,"2026-02-28T14:10:46.064",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931154,1772287846074,-1378.0,0.00016493,2,"2026-02-28T14:10:46.074",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931155,1772287846084,-308.99,0.00016538,2,"2026-02-28T14:10:46.084",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931158,1772287846094,-1378.0,0.00016548,2,"2026-02-28T14:10:46.094",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931160,1772287846104,-1378.0,0.00016602,2,"2026-02-28T14:10:46.104",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931163,1772287846113,-1798.53948142,0.00016647,2,"2026-02-28T14:10:46.113",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931165,1772287846123,-1990.28139264,0.00016647,2,"2026-02-28T14:10:46.123",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931167,1772287846132,-279.13777388,0.00016647,2,"2026-02-28T14:10:46.132",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931169,1772287846141,-3000.0,0.00016647,2,"2026-02-28T14:10:46.141",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931171,1772287846151,-1378.0,0.00016657,2,"2026-02-28T14:10:46.151",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931173,1772287846160,-1378.0,0.00016712,2,"2026-02-28T14:10:46.160",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931175,1772287846171,-7138.28153231,0.00016742,2,"2026-02-28T14:10:46.171",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931176,1772287846181,-1378.0,0.00016767,2,"2026-02-28T14:10:46.181",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931179,1772287846192,-2000.0,0.0001681,2,"2026-02-28T14:10:46.192",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931180,1772287846201,-1378.0,0.00016822,2,"2026-02-28T14:10:46.201",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931183,1772287846210,-1378.0,0.00016876,2,"2026-02-28T14:10:46.210",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931185,1772287846220,-160.11,0.000169,2,"2026-02-28T14:10:46.220",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931187,1772287846231,-534.47331008,0.000169,2,"2026-02-28T14:10:46.231",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931189,1772287846242,-22381.88209029,0.0001691,2,"2026-02-28T14:10:46.242",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931191,1772287846251,-2000.0,0.0001691,2,"2026-02-28T14:10:46.251",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931192,1772287846261,-1378.0,0.00016931,2,"2026-02-28T14:10:46.261",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931194,1772287846271,-150.0,0.00016938,7,"2026-02-28T14:10:46.271",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931196,1772287846280,-1378.0,0.00016986,2,"2026-02-28T14:10:46.280",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931198,1772287846290,-300.0,0.00017,2,"2026-02-28T14:10:46.290",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931200,1772287846300,-4218.299999,0.00017,2,"2026-02-28T14:10:46.300",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931202,1772287846309,-147513.0296702,0.00017,2,"2026-02-28T14:10:46.309",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931204,1772287846321,-2000.0,0.0001701,2,"2026-02-28T14:10:46.321",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931206,1772287846331,-1378.0,0.00017041,2,"2026-02-28T14:10:46.331",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931208,1772287846340,-628.8649451,0.0001705,2,"2026-02-28T14:10:46.340",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931210,1772287846349,-50000.0,0.0001705,2,"2026-02-28T14:10:46.349",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931212,1772287846358,-1378.0,0.00017096,2,"2026-02-28T14:10:46.358",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931214,1772287846368,-151.0,0.00017099,2,"2026-02-28T14:10:46.368",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931216,1772287846377,-151.0,0.00017099,2,"2026-02-28T14:10:46.377",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931218,1772287846387,-267.46074303,0.00017099,2,"2026-02-28T14:10:46.387",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931220,1772287846396,-194.24097534,0.00017099,2,"2026-02-28T14:10:46.396",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931222,1772287846405,-269.917619,0.00017099,2,"2026-02-28T14:10:46.405",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931224,1772287846414,-500.0,0.00017099,2,"2026-02-28T14:10:46.414",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931226,1772287846424,-446.84331536,0.00017099,2,"2026-02-28T14:10:46.424",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931229,1772287846433,-668.65185757,0.00017099,2,"2026-02-28T14:10:46.433",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931231,1772287846442,-500.0,0.00017099,2,"2026-02-28T14:10:46.442",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931233,1772287846452,-500.0,0.00017099,2,"2026-02-28T14:10:46.452",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931235,1772287846461,-500.0,0.00017099,2,"2026-02-28T14:10:46.461",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931236,1772287846470,-500.0,0.00017099,2,"2026-02-28T14:10:46.470",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931239,1772287846480,-500.0,0.00017099,2,"2026-02-28T14:10:46.480",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931240,1772287846489,-500.0,0.00017099,2,"2026-02-28T14:10:46.489",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931242,1772287846498,-500.0,0.00017099,2,"2026-02-28T14:10:46.498",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931244,1772287846508,-500.0,0.00017099,2,"2026-02-28T14:10:46.508",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931246,1772287846517,-500.0,0.00017099,2,"2026-02-28T14:10:46.517",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931248,1772287846527,-500.0,0.00017099,2,"2026-02-28T14:10:46.527",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931250,1772287846536,-500.0,0.00017099,2,"2026-02-28T14:10:46.536",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931253,1772287846546,-500.0,0.00017099,2,"2026-02-28T14:10:46.546",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931255,1772287846555,-1500.0,0.0001711,2,"2026-02-28T14:10:46.555",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931256,1772287846565,-1500.0,0.0001711,2,"2026-02-28T14:10:46.565",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931258,1772287846575,-2632.101218,0.0001711,2,"2026-02-28T14:10:46.575",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931260,1772287846584,-1600.0,0.00017123,2,"2026-02-28T14:10:46.584",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931262,1772287846594,-3240.0,0.00017123,2,"2026-02-28T14:10:46.594",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931264,1772287846603,-1378.0,0.0001715,2,"2026-02-28T14:10:46.603",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931266,1772287846613,-151.0,0.00017154,2,"2026-02-28T14:10:46.613",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931268,1772287846622,-693.3919763,0.00017154,2,"2026-02-28T14:10:46.622",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931270,1772287846632,-3500.0,0.00017195,2,"2026-02-28T14:10:46.632",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931272,1772287846642,-1378.0,0.00017205,2,"2026-02-28T14:10:46.642",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931274,1772287846651,-151.0,0.00017209,2,"2026-02-28T14:10:46.651",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931276,1772287846660,-719.04747942,0.00017209,2,"2026-02-28T14:10:46.660",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931278,1772287846670,-350.0,0.0001724,2,"2026-02-28T14:10:46.670",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931280,1772287846679,-1378.0,0.0001726,2,"2026-02-28T14:10:46.679",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931282,1772287846688,-151.0,0.00017264,2,"2026-02-28T14:10:46.688",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931284,1772287846698,-745.65223616,0.00017264,2,"2026-02-28T14:10:46.698",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931286,1772287846707,-1378.0,0.00017315,2,"2026-02-28T14:10:46.707",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931288,1772287846716,-151.0,0.00017319,2,"2026-02-28T14:10:46.716",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931290,1772287846726,-773.2413689,0.00017319,2,"2026-02-28T14:10:46.726",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931292,1772287846735,-7138.28153231,0.00017321,2,"2026-02-28T14:10:46.735",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931294,1772287846744,-350.0,0.00017341,2,"2026-02-28T14:10:46.744",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931296,1772287846754,-1378.0,0.0001737,2,"2026-02-28T14:10:46.754",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931298,1772287846763,-151.0,0.00017374,2,"2026-02-28T14:10:46.763",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931300,1772287846772,-801.85129955,0.00017374,2,"2026-02-28T14:10:46.772",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931302,1772287846782,-2000.0,0.000174,2,"2026-02-28T14:10:46.782",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931304,1772287846791,-889.871,0.00017424,2,"2026-02-28T14:10:46.791",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931307,1772287846801,-1378.0,0.00017424,2,"2026-02-28T14:10:46.801",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931308,1772287846811,-151.0,0.00017429,2,"2026-02-28T14:10:46.811",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931311,1772287846821,-831.51979763,0.00017429,2,"2026-02-28T14:10:46.821",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931313,1772287846832,-1378.0,0.00017479,2,"2026-02-28T14:10:46.832",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931315,1772287846841,-151.0,0.00017484,2,"2026-02-28T14:10:46.841",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931317,1772287846851,-862.28603014,0.00017484,2,"2026-02-28T14:10:46.851",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931319,1772287846860,-694.42441671,0.000175,3,"2026-02-28T14:10:46.860",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931320,1772287846869,-5616.53495309,0.000175,3,"2026-02-28T14:10:46.869",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931322,1772287846879,-350.0,0.00017527,2,"2026-02-28T14:10:46.879",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931324,1772287846888,-846.81489612,0.00017527,2,"2026-02-28T14:10:46.888",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931327,1772287846898,-1378.0,0.00017534,2,"2026-02-28T14:10:46.898",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931329,1772287846907,-151.0,0.00017539,2,"2026-02-28T14:10:46.907",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931330,1772287846917,-894.19061326,0.00017539,2,"2026-02-28T14:10:46.917",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931333,1772287846926,-1378.0,0.00017589,2,"2026-02-28T14:10:46.926",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931335,1772287846936,-151.0,0.00017594,2,"2026-02-28T14:10:46.936",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931336,1772287846945,-927.27566595,0.00017594,2,"2026-02-28T14:10:46.945",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931339,1772287846954,-2000.0,0.000176,2,"2026-02-28T14:10:46.954",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931341,1772287846964,-1114.23500327,0.0001764,2,"2026-02-28T14:10:46.964",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931343,1772287846973,-1093.16078252,0.0001764,2,"2026-02-28T14:10:46.973",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931344,1772287846983,-1145.72481804,0.0001764,2,"2026-02-28T14:10:46.983",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931347,1772287846993,-1133.87042472,0.0001764,2,"2026-02-28T14:10:46.993",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931348,1772287847002,-1084.71616005,0.0001764,2,"2026-02-28T14:10:47.002",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931351,1772287847011,-1113.42699307,0.0001764,2,"2026-02-28T14:10:47.011",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931352,1772287847020,-1079.61355222,0.0001764,2,"2026-02-28T14:10:47.020",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931354,1772287847030,-1037.35928872,0.0001764,2,"2026-02-28T14:10:47.030",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931356,1772287847039,-1000.55186118,0.0001764,2,"2026-02-28T14:10:47.039",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931358,1772287847049,-1102.35926512,0.0001764,2,"2026-02-28T14:10:47.049",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931360,1772287847059,-1123.65438898,0.0001764,2,"2026-02-28T14:10:47.059",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931362,1772287847069,-1038.80803696,0.0001764,2,"2026-02-28T14:10:47.069",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931364,1772287847078,-1004.06424715,0.0001764,2,"2026-02-28T14:10:47.078",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931366,1772287847088,-1096.13122161,0.0001764,2,"2026-02-28T14:10:47.088",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931368,1772287847097,-1033.88266173,0.0001764,2,"2026-02-28T14:10:47.097",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931369,1772287847107,-1034.18071548,0.0001764,2,"2026-02-28T14:10:47.107",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931370,1772287847116,-1118.38276591,0.0001764,2,"2026-02-28T14:10:47.116",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931371,1772287847125,-1085.62817177,0.0001764,2,"2026-02-28T14:10:47.125",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931372,1772287847135,-1049.15905839,0.0001764,2,"2026-02-28T14:10:47.135",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931373,1772287847145,-1122.16862626,0.0001764,2,"2026-02-28T14:10:47.145",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931374,1772287847154,-1010.41138288,0.0001764,2,"2026-02-28T14:10:47.154",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931376,1772287847164,-1076.24672181,0.0001764,2,"2026-02-28T14:10:47.164",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931377,1772287847177,-1019.83907253,0.0001764,2,"2026-02-28T14:10:47.177",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931378,1772287847187,-1026.39712849,0.0001764,2,"2026-02-28T14:10:47.187",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931379,1772287847197,-1885.00135991,0.0001764,2,"2026-02-28T14:10:47.197",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931380,1772287847206,-1378.0,0.00017643,2,"2026-02-28T14:10:47.206",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931382,1772287847216,-156.84976398,0.00017647,2,"2026-02-28T14:10:47.216",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931384,1772287847226,-277.35679052,0.00017647,2,"2026-02-28T14:10:47.226",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931385,1772287847235,-300.24799193,0.00017647,2,"2026-02-28T14:10:47.235",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931387,1772287847246,-227.69616285,0.00017649,2,"2026-02-28T14:10:47.246",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931388,1772287847256,-961.58486559,0.00017649,2,"2026-02-28T14:10:47.256",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931389,1772287847266,-1401.69339842,0.00017698,2,"2026-02-28T14:10:47.266",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931390,1772287847275,-997.16350561,0.00017704,2,"2026-02-28T14:10:47.275",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931391,1772287847285,-3000.0,0.00017743,2,"2026-02-28T14:10:47.285",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931392,1772287847295,-2000.0,0.000178,2,"2026-02-28T14:10:47.295",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931393,1772287847304,-350.0,0.00017801,2,"2026-02-28T14:10:47.304",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931394,1772287847320,-5000.0,0.00017808,2,"2026-02-28T14:10:47.320",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931395,1772287847329,-500.0,0.00017808,2,"2026-02-28T14:10:47.329",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931396,1772287847339,-1000.0,0.00017808,2,"2026-02-28T14:10:47.339",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931397,1772287847348,-733.851,0.00017808,2,"2026-02-28T14:10:47.348",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931398,1772287847358,-800.0,0.00017808,2,"2026-02-28T14:10:47.358",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931399,1772287847367,-14940.76909115,0.0001783,2,"2026-02-28T14:10:47.367",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931400,1772287847377,-20472.23292548,0.0001783,2,"2026-02-28T14:10:47.377",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931401,1772287847387,-500.0,0.00017863,2,"2026-02-28T14:10:47.387",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931402,1772287847396,-1075.2658489,0.0001789,2,"2026-02-28T14:10:47.396",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931403,1772287847406,-150.0,0.000179,2,"2026-02-28T14:10:47.406",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931404,1772287847416,-150.0,0.000179,2,"2026-02-28T14:10:47.416",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931405,1772287847426,-628.8649451,0.000179,2,"2026-02-28T14:10:47.426",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931406,1772287847435,-150.0,0.000179,2,"2026-02-28T14:10:47.435",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931407,1772287847445,-444.54400359,0.000179,2,"2026-02-28T14:10:47.445",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931408,1772287847454,-150.0,0.000179,2,"2026-02-28T14:10:47.454",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931409,1772287847464,-150.0,0.000179,2,"2026-02-28T14:10:47.464",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931410,1772287847474,-239.16328608,0.000179,2,"2026-02-28T14:10:47.474",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931411,1772287847483,-1511.80666641,0.000179,2,"2026-02-28T14:10:47.483",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931412,1772287847493,-7151.8763923,0.000179,2,"2026-02-28T14:10:47.493",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931413,1772287847502,-500.0,0.00017918,2,"2026-02-28T14:10:47.502",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931414,1772287847512,-350.0,0.00017919,2,"2026-02-28T14:10:47.512",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931415,1772287847521,-372.998721,0.00017941,2,"2026-02-28T14:10:47.521",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931416,1772287847531,-500.0,0.00017972,2,"2026-02-28T14:10:47.531",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931417,1772287847540,-534.47331008,0.0001799,2,"2026-02-28T14:10:47.540",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931418,1772287847550,-323.65928545,0.00017999,2,"2026-02-28T14:10:47.550",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931419,1772287847559,-300.0,0.00017999,2,"2026-02-28T14:10:47.559",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931420,1772287847570,-300.0,0.00017999,2,"2026-02-28T14:10:47.570",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931421,1772287847579,-292.6907697,0.00017999,2,"2026-02-28T14:10:47.579",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931422,1772287847589,-195.66587194,0.00017999,2,"2026-02-28T14:10:47.589",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931423,1772287847598,-6905177.24196699,0.00018,2,"2026-02-28T14:10:47.598",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931424,1772287847793,-500.0,0.00013698,2,"2026-02-28T14:10:47.793",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931425,1772287847803,-270.1160722,0.00013698,2,"2026-02-28T14:10:47.803",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931426,1772287847812,-211.26053873,0.00013847,2,"2026-02-28T14:10:47.812",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931427,1772287847852,-288.73946127,0.00013847,2,"2026-02-28T14:10:47.852",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931428,1772287847862,-500.0,0.00013847,2,"2026-02-28T14:10:47.862",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931429,1772287847872,-500.0,0.00013847,2,"2026-02-28T14:10:47.872",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931430,1772287847881,-640.38354289,0.00013847,2,"2026-02-28T14:10:47.881",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931431,1772287847891,-235.03057136,0.00013847,2,"2026-02-28T14:10:47.891",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931432,1772287847902,-66.60009576,0.00013847,2,"2026-02-28T14:10:47.902",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931433,1772287847912,-4862.58771195,0.00015713,2,"2026-02-28T14:10:47.912",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931434,1772287847922,-7138.28153231,0.000179,2,"2026-02-28T14:10:47.922",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931435,1772287847931,-781427.9552793,0.00018,2,"2026-02-28T14:10:47.931",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931436,1772287847944,-12688.72489011,0.00018,2,"2026-02-28T14:10:47.944",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931437,1772287848200,-296.09,0.00018,2,"2026-02-28T14:10:48.200",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931438,1772287848212,-25000.0,0.00018,2,"2026-02-28T14:10:48.212",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931439,1772287848225,-24904.90517027,0.00018,2,"2026-02-28T14:10:48.225",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931440,1772287848241,-8236.52489936,0.00018,2,"2026-02-28T14:10:48.241",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931441,1772287848252,-4250.91590251,0.00018,2,"2026-02-28T14:10:48.252",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931442,1772287920466,-14010.563991,7.945e-05,2,"2026-02-28T14:12:00.466",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931443,1772287956644,163.8,0.000171,117,"2026-02-28T14:12:36.644",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931444,1772287975701,-300.0,7.944e-05,2,"2026-02-28T14:12:55.701",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931445,1772287994169,-300.0,8.739e-05,2,"2026-02-28T14:13:14.169",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931446,1772287994193,-250.0,8.74e-05,2,"2026-02-28T14:13:14.193",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931448,1772288321651,245.7,0.000171,117,"2026-02-28T14:18:41.651",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931449,1772288462337,150.0,0.00012261,120,"2026-02-28T14:21:02.337",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931450,1772288790120,-166.66,0.00011781,2,"2026-02-28T14:26:30.120",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931451,1772288790141,-195.0,0.00011797,2,"2026-02-28T14:26:30.141",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931452,1772288790161,-300.0,0.00011812,2,"2026-02-28T14:26:30.161",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931453,1772288790184,-200.0,0.00011823,2,"2026-02-28T14:26:30.184",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931454,1772288790205,-500.0,0.00011843,2,"2026-02-28T14:26:30.205",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931455,1772288790226,-60.36160863,0.00011852,2,"2026-02-28T14:26:30.226",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931456,1772288970070,-500.0,0.00011879,2,"2026-02-28T14:29:30.070",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931457,1772288970092,-137.5364912,0.00011948,2,"2026-02-28T14:29:30.092",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931460,1772289031649,-362.4635088,0.00011948,2,"2026-02-28T14:30:31.649",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931462,1772289031661,-181.1364912,0.00011989,2,"2026-02-28T14:30:31.661",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931476,1772289031786,-118.8635088,0.00011989,2,"2026-02-28T14:30:31.786",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931478,1772289031799,-166.66,0.00012029,2,"2026-02-28T14:30:31.799",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931481,1772289031810,-812.07789343,0.00012036,2,"2026-02-28T14:30:31.810",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931483,1772289031822,-300.0,0.00012139,2,"2026-02-28T14:30:31.822",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931485,1772289031834,-1200.0,0.00012139,2,"2026-02-28T14:30:31.834",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931487,1772289031846,-300.0,0.00012139,2,"2026-02-28T14:30:31.846",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931489,1772289031864,-300.0,0.00012139,2,"2026-02-28T14:30:31.864",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931491,1772289031874,-300.0,0.00012139,2,"2026-02-28T14:30:31.874",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931494,1772289031886,-150.0,0.00012139,14,"2026-02-28T14:30:31.886",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931496,1772289031898,-500.0,0.0001214,2,"2026-02-28T14:30:31.898",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931498,1772289031911,-331.23,0.0001214,2,"2026-02-28T14:30:31.911",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931500,1772289031922,-150.99,0.0001214,2,"2026-02-28T14:30:31.922",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931501,1772289031935,-370.17859777,0.0001214,2,"2026-02-28T14:30:31.935",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931502,1772289031948,-5442.8,0.0001214,2,"2026-02-28T14:30:31.948",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931503,1772289031972,-626.26,0.0001214,2,"2026-02-28T14:30:31.972",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931504,1772289031985,-355.00000001,0.0001214,2,"2026-02-28T14:30:31.985",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931509,1772289037496,-200.0,0.00012137,2,"2026-02-28T14:30:37.496",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931510,1772289037511,-3205.75140222,0.0001214,2,"2026-02-28T14:30:37.511",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931511,1772289037523,-150.0,0.00012164,2,"2026-02-28T14:30:37.523",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931512,1772289037534,-299.99,0.00012165,2,"2026-02-28T14:30:37.534",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931513,1772289037545,-2332.20859778,0.00012165,2,"2026-02-28T14:30:37.545",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931514,1772289037614,-324.27,0.00012165,2,"2026-02-28T14:30:37.614",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931686,1772289039682,-7343.51140222,0.00012165,2,"2026-02-28T14:30:39.682",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931687,1772289039692,-9999.99,0.00012165,2,"2026-02-28T14:30:39.692",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931688,1772289039703,-999.99,0.00012165,2,"2026-02-28T14:30:39.703",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931689,1772289039713,-150.99,0.00012165,2,"2026-02-28T14:30:39.713",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931690,1772289039723,-4000.0,0.0001222,2,"2026-02-28T14:30:39.723",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931691,1772289039734,-150.0,0.00012261,2,"2026-02-28T14:30:39.734",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931692,1772289039744,-166.66,0.00012277,2,"2026-02-28T14:30:39.744",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931693,1772289039755,-2914.07,0.00012476,2,"2026-02-28T14:30:39.755",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931694,1772289039765,-500.0,0.00012498,2,"2026-02-28T14:30:39.765",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931695,1772289039775,-2247.92454066,0.000125,2,"2026-02-28T14:30:39.775",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931696,1772289039785,-4000.0,0.00012525,2,"2026-02-28T14:30:39.785",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931697,1772289039796,-166.66,0.00012525,2,"2026-02-28T14:30:39.796",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931698,1772289039806,-22326.52,0.00012575,2,"2026-02-28T14:30:39.806",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931699,1772289039816,-151.0,0.00012591,2,"2026-02-28T14:30:39.816",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931700,1772289039828,-151.0,0.00012591,2,"2026-02-28T14:30:39.828",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931701,1772289039839,-151.0,0.00012591,2,"2026-02-28T14:30:39.839",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931702,1772289039849,-151.0,0.00012591,2,"2026-02-28T14:30:39.849",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931703,1772289039861,-151.0,0.00012591,2,"2026-02-28T14:30:39.861",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931704,1772289039871,-151.0,0.00012591,2,"2026-02-28T14:30:39.871",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931705,1772289039881,-500.0,0.00012591,2,"2026-02-28T14:30:39.881",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931706,1772289039892,-151.0,0.00012591,2,"2026-02-28T14:30:39.892",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931707,1772289039902,-500.0,0.00012591,2,"2026-02-28T14:30:39.902",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931708,1772289039913,-151.0,0.00012591,2,"2026-02-28T14:30:39.913",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931709,1772289039924,-500.0,0.00012591,2,"2026-02-28T14:30:39.924",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931710,1772289039936,-500.0,0.00012591,2,"2026-02-28T14:30:39.936",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931711,1772289039949,-151.0,0.00012591,2,"2026-02-28T14:30:39.949",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931712,1772289039960,-500.0,0.00012591,2,"2026-02-28T14:30:39.960",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931713,1772289039971,-500.0,0.00012591,2,"2026-02-28T14:30:39.971",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931714,1772289039981,-151.0,0.00012591,2,"2026-02-28T14:30:39.981",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931715,1772289039991,-500.0,0.00012591,2,"2026-02-28T14:30:39.991",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931716,1772289040000,-500.0,0.00012591,2,"2026-02-28T14:30:40.000",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931717,1772289040010,-500.0,0.00012591,2,"2026-02-28T14:30:40.010",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931718,1772289040020,-151.0,0.00012591,2,"2026-02-28T14:30:40.020",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931719,1772289040032,-500.0,0.00012591,2,"2026-02-28T14:30:40.032",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931720,1772289040042,-500.0,0.00012591,2,"2026-02-28T14:30:40.042",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931721,1772289040052,-151.0,0.00012591,2,"2026-02-28T14:30:40.052",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931722,1772289040062,-500.0,0.00012591,2,"2026-02-28T14:30:40.062",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931723,1772289040071,-619.3241644,0.00012591,2,"2026-02-28T14:30:40.071",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931724,1772289040081,-151.0,0.00012591,2,"2026-02-28T14:30:40.081",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931726,1772289040277,-500.0,0.00012591,2,"2026-02-28T14:30:40.277",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931727,1772289040289,-151.0,0.00012591,2,"2026-02-28T14:30:40.289",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931728,1772289040299,-500.0,0.00012591,2,"2026-02-28T14:30:40.299",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931729,1772289040308,-151.0,0.00012591,2,"2026-02-28T14:30:40.308",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931730,1772289040318,-500.0,0.00012591,2,"2026-02-28T14:30:40.318",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931731,1772289040328,-151.0,0.00012591,2,"2026-02-28T14:30:40.328",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931732,1772289040337,-500.0,0.00012591,2,"2026-02-28T14:30:40.337",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931733,1772289040347,-151.0,0.00012591,2,"2026-02-28T14:30:40.347",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931734,1772289040358,-500.0,0.00012591,2,"2026-02-28T14:30:40.358",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931735,1772289040367,-151.0,0.00012591,2,"2026-02-28T14:30:40.367",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931736,1772289040377,-151.0,0.00012591,2,"2026-02-28T14:30:40.377",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931737,1772289040387,-151.0,0.00012591,2,"2026-02-28T14:30:40.387",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931738,1772289040396,-151.0,0.00012591,2,"2026-02-28T14:30:40.396",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931739,1772289040406,-151.0,0.00012591,2,"2026-02-28T14:30:40.406",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931740,1772289040415,-151.0,0.00012591,2,"2026-02-28T14:30:40.415",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931741,1772289040424,-151.0,0.00012591,2,"2026-02-28T14:30:40.424",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931742,1772289040433,-151.0,0.00012591,2,"2026-02-28T14:30:40.433",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931743,1772289040443,-151.0,0.00012591,2,"2026-02-28T14:30:40.443",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931744,1772289040452,-151.0,0.00012591,2,"2026-02-28T14:30:40.452",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931745,1772289040461,-151.0,0.00012591,2,"2026-02-28T14:30:40.461",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931746,1772289040471,-151.0,0.00012591,2,"2026-02-28T14:30:40.471",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931747,1772289040480,-151.0,0.00012591,2,"2026-02-28T14:30:40.480",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931748,1772289040489,-151.0,0.00012591,2,"2026-02-28T14:30:40.489",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931749,1772289040499,-151.0,0.00012591,2,"2026-02-28T14:30:40.499",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931750,1772289040513,-32888.5933,0.00012599,2,"2026-02-28T14:30:40.513",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931751,1772289040523,-1000.0,0.000126,2,"2026-02-28T14:30:40.523",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931752,1772289040532,-155.35,0.00012618,2,"2026-02-28T14:30:40.532",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931753,1772289040542,-823.18106367,0.00012738,2,"2026-02-28T14:30:40.542",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931754,1772289040554,-166.66,0.00012773,2,"2026-02-28T14:30:40.554",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931755,1772289040564,-1852.42,0.00012831,2,"2026-02-28T14:30:40.564",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931756,1772289040573,-4000.0,0.00012831,2,"2026-02-28T14:30:40.573",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931757,1772289040584,-3345.54201185,0.00012959,2,"2026-02-28T14:30:40.584",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931758,1772289040593,-250.0,0.00012959,2,"2026-02-28T14:30:40.593",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931759,1772289040602,-300.0,0.00012959,2,"2026-02-28T14:30:40.602",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931760,1772289040615,-500.0,0.00012959,2,"2026-02-28T14:30:40.615",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931761,1772289040624,-166.66,0.00013021,2,"2026-02-28T14:30:40.624",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931762,1772289040633,-300.0,0.00013037,2,"2026-02-28T14:30:40.633",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931763,1772289040642,-500.0,0.00013037,2,"2026-02-28T14:30:40.642",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931764,1772289040651,-253.38503941,0.00013037,2,"2026-02-28T14:30:40.651",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931765,1772289040661,-500.0,0.00013037,2,"2026-02-28T14:30:40.661",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931766,1772289040670,-150.0,0.00013048,2,"2026-02-28T14:30:40.670",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931767,1772289040679,-150.0,0.00013048,2,"2026-02-28T14:30:40.679",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931768,1772289040689,-200.0,0.00013103,2,"2026-02-28T14:30:40.689",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931769,1772289040698,-150.0,0.00013103,2,"2026-02-28T14:30:40.698",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931770,1772289040708,-4000.0,0.00013136,2,"2026-02-28T14:30:40.708",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931771,1772289040717,-300.0,0.00013143,2,"2026-02-28T14:30:40.717",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931772,1772289040726,-500.0,0.00013143,2,"2026-02-28T14:30:40.726",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931773,1772289040736,-329.63839137,0.00013143,2,"2026-02-28T14:30:40.736",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931774,1772289040745,-150.0,0.00013158,2,"2026-02-28T14:30:40.745",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931775,1772289040754,-150.0,0.00013212,2,"2026-02-28T14:30:40.754",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931776,1772289040763,-150.0,0.00013247,2,"2026-02-28T14:30:40.763",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931777,1772289040772,-150.0,0.00013267,2,"2026-02-28T14:30:40.772",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931778,1772289040783,-150.0,0.00013299,2,"2026-02-28T14:30:40.783",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931779,1772289040792,-150.0,0.00013299,2,"2026-02-28T14:30:40.792",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931780,1772289040802,-150.0,0.00013299,2,"2026-02-28T14:30:40.802",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931781,1772289040811,-150.0,0.00013299,2,"2026-02-28T14:30:40.811",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931782,1772289040820,-150.0,0.00013299,2,"2026-02-28T14:30:40.820",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931783,1772289040829,-150.0,0.00013299,2,"2026-02-28T14:30:40.829",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931784,1772289040838,-150.0,0.00013299,2,"2026-02-28T14:30:40.838",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931785,1772289040848,-155.59923113,0.00013299,2,"2026-02-28T14:30:40.848",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931786,1772289040858,-170.96140001,0.00013299,2,"2026-02-28T14:30:40.858",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931787,1772289040867,-150.0,0.00013299,2,"2026-02-28T14:30:40.867",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931788,1772289040876,-153.47951727,0.00013299,2,"2026-02-28T14:30:40.876",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931789,1772289040885,-150.0,0.00013299,2,"2026-02-28T14:30:40.885",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931790,1772289040894,-150.0,0.00013299,2,"2026-02-28T14:30:40.894",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931791,1772289040904,-3060.53029804,0.00013322,2,"2026-02-28T14:30:40.904",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931792,1772289040912,-250.0,0.00013322,2,"2026-02-28T14:30:40.912",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931793,1772289040922,-420.0,0.00013324,2,"2026-02-28T14:30:40.922",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931794,1772289040931,-420.0,0.00013324,2,"2026-02-28T14:30:40.931",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931795,1772289040940,-1680.0,0.00013352,2,"2026-02-28T14:30:40.940",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931796,1772289040950,-150.0,0.00013354,2,"2026-02-28T14:30:40.950",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931797,1772289040959,-150.0,0.00013354,2,"2026-02-28T14:30:40.959",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931798,1772289040968,-150.0,0.00013354,2,"2026-02-28T14:30:40.968",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931799,1772289040978,-150.0,0.00013354,2,"2026-02-28T14:30:40.978",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931800,1772289040987,-500.0,0.00013417,2,"2026-02-28T14:30:40.987",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931801,1772289040996,-4000.0,0.00013442,2,"2026-02-28T14:30:40.996",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931802,1772289041005,-4218.299999,0.000135,2,"2026-02-28T14:30:41.005",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931803,1772289041015,-3758.32102944,0.00013547,2,"2026-02-28T14:30:41.015",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931804,1772289041024,-1500.0,0.00013585,2,"2026-02-28T14:30:41.024",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931805,1772289041033,-3912.4126,0.00013598,2,"2026-02-28T14:30:41.033",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931806,1772289041042,-2036.805025,0.000136,2,"2026-02-28T14:30:41.042",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931807,1772289041058,-2704.05829764,0.00013646,2,"2026-02-28T14:30:41.058",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931808,1772289041067,-10000.0,0.00013647,2,"2026-02-28T14:30:41.067",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931809,1772289041076,-2500.0,0.00013647,2,"2026-02-28T14:30:41.076",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931810,1772289041086,-389.19571018,0.00013647,2,"2026-02-28T14:30:41.086",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931811,1772289041095,-275.19390699,0.00013647,2,"2026-02-28T14:30:41.095",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931812,1772289041104,-503.93555547,0.00013647,2,"2026-02-28T14:30:41.104",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931813,1772289041113,-2383.95879744,0.00013647,2,"2026-02-28T14:30:41.113",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931814,1772289041124,-790.37988065,0.00013647,2,"2026-02-28T14:30:41.124",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931815,1772289041133,-239.1632861,0.00013647,2,"2026-02-28T14:30:41.133",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931816,1772289041143,-16303.16,0.00013699,2,"2026-02-28T14:30:41.143",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931817,1772289041152,-843.23,0.00013699,2,"2026-02-28T14:30:41.152",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931818,1772289041161,-6821.22,0.00013699,2,"2026-02-28T14:30:41.161",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931819,1772289041170,-161.82,0.000137,2,"2026-02-28T14:30:41.170",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931820,1772289041179,-650.82124153,0.00013737,2,"2026-02-28T14:30:41.179",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931821,1772289041189,-650.82124153,0.00013737,2,"2026-02-28T14:30:41.189",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931822,1772289041199,-226.44,0.00013739,2,"2026-02-28T14:30:41.199",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931823,1772289041208,-151.0,0.00013744,2,"2026-02-28T14:30:41.208",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931824,1772289041217,-151.0,0.00013744,2,"2026-02-28T14:30:41.217",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931825,1772289041227,-151.0,0.00013744,2,"2026-02-28T14:30:41.227",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931826,1772289041236,-316.7905715,0.00013746,2,"2026-02-28T14:30:41.236",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931827,1772289041246,-500.0,0.00013746,2,"2026-02-28T14:30:41.246",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931828,1772289041256,-500.0,0.00013746,2,"2026-02-28T14:30:41.256",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931829,1772289041265,-255.73674079,0.00013746,2,"2026-02-28T14:30:41.265",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931830,1772289041274,-348.93150477,0.00013746,2,"2026-02-28T14:30:41.274",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931831,1772289041283,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.283",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931832,1772289041293,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.293",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931833,1772289041302,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.302",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931834,1772289041316,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.316",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931835,1772289041325,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.325",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931836,1772289041334,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.334",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931837,1772289041343,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.343",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931838,1772289041352,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.352",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931839,1772289041362,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.362",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931840,1772289041371,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.371",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931841,1772289041381,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.381",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931842,1772289041391,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.391",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931843,1772289041400,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.400",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931844,1772289041409,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.409",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931845,1772289041418,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.418",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931846,1772289041427,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.427",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931847,1772289041437,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.437",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931848,1772289041446,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.446",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931849,1772289041455,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.455",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931850,1772289041464,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.464",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931851,1772289041473,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.473",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931852,1772289041482,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.482",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931853,1772289041492,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.492",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931854,1772289041502,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.502",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931855,1772289041511,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.511",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931856,1772289041523,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.523",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931857,1772289041532,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.532",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931858,1772289041541,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.541",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931859,1772289041550,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.550",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931860,1772289041561,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.561",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931861,1772289041571,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.571",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931862,1772289041581,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.581",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931863,1772289041592,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.592",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931864,1772289041601,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.601",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931865,1772289041612,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.612",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931866,1772289041621,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.621",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931867,1772289041631,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.631",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931868,1772289041640,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.640",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931869,1772289041651,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.651",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931870,1772289041660,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.660",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931871,1772289041670,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.670",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931872,1772289041679,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.679",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931873,1772289041689,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.689",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931874,1772289041698,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.698",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931875,1772289041708,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.708",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931876,1772289041717,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.717",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931877,1772289041726,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.726",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931878,1772289041736,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.736",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931879,1772289041745,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.745",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931880,1772289041755,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.755",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931881,1772289041764,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.764",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931882,1772289041774,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.774",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931883,1772289041783,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.783",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931884,1772289041793,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.793",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931885,1772289041802,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.802",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931886,1772289041811,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.811",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931887,1772289041820,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.820",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931888,1772289041830,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.830",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931889,1772289041840,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.840",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931890,1772289041850,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.850",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931891,1772289041862,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.862",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931892,1772289041872,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.872",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931893,1772289041881,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.881",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931894,1772289041891,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.891",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931895,1772289041901,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.901",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931896,1772289041910,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.910",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931897,1772289041919,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.919",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931898,1772289041928,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.928",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931899,1772289041938,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.938",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931900,1772289041947,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.947",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931901,1772289041957,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.957",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931902,1772289041966,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.966",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931903,1772289041975,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.975",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931904,1772289041984,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.984",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931905,1772289041994,-1598.81743861,0.00013746,2,"2026-02-28T14:30:41.994",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931906,1772289042003,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.003",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931907,1772289042012,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.012",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931908,1772289042022,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.022",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931909,1772289042031,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.031",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931910,1772289042040,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.040",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931911,1772289042049,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.049",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931912,1772289042057,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.057",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931913,1772289042067,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.067",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931914,1772289042075,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.075",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931915,1772289042085,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.085",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931916,1772289042094,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.094",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931917,1772289042103,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.103",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931918,1772289042112,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.112",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931919,1772289042122,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.122",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931920,1772289042131,-1598.81743861,0.00013746,2,"2026-02-28T14:30:42.131",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931921,1772289042140,-500.0,0.00013746,2,"2026-02-28T14:30:42.140",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931922,1772289042149,-500.0,0.00013746,2,"2026-02-28T14:30:42.149",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931923,1772289042158,-500.0,0.00013746,2,"2026-02-28T14:30:42.158",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931924,1772289042168,-500.0,0.00013746,2,"2026-02-28T14:30:42.168",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931925,1772289042177,-500.0,0.00013746,2,"2026-02-28T14:30:42.177",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931926,1772289042187,-500.0,0.00013746,2,"2026-02-28T14:30:42.187",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931927,1772289042196,-500.0,0.00013746,2,"2026-02-28T14:30:42.196",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931928,1772289042206,-648.3262986,0.00013746,2,"2026-02-28T14:30:42.206",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931929,1772289042215,-483.13999169,0.00013746,2,"2026-02-28T14:30:42.215",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931930,1772289042225,-500.0,0.00013746,2,"2026-02-28T14:30:42.225",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931931,1772289042234,-500.0,0.00013746,2,"2026-02-28T14:30:42.234",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931932,1772289042243,-500.0,0.00013746,2,"2026-02-28T14:30:42.243",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931933,1772289042253,-500.0,0.00013746,2,"2026-02-28T14:30:42.253",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931934,1772289042263,-500.0,0.00013746,2,"2026-02-28T14:30:42.263",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931935,1772289042272,-500.0,0.00013746,2,"2026-02-28T14:30:42.272",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931936,1772289042281,-500.0,0.00013746,2,"2026-02-28T14:30:42.281",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931937,1772289042290,-500.0,0.00013746,2,"2026-02-28T14:30:42.290",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931938,1772289042300,-625.05,0.00013746,2,"2026-02-28T14:30:42.300",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931939,1772289042309,-500.0,0.00013746,2,"2026-02-28T14:30:42.309",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931940,1772289042318,-500.0,0.00013746,2,"2026-02-28T14:30:42.318",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931941,1772289042327,-500.0,0.00013746,2,"2026-02-28T14:30:42.327",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931942,1772289042336,-500.0,0.00013746,2,"2026-02-28T14:30:42.336",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931943,1772289042346,-500.0,0.00013746,2,"2026-02-28T14:30:42.346",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931944,1772289042355,-500.0,0.00013746,2,"2026-02-28T14:30:42.355",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931945,1772289042365,-500.0,0.00013746,2,"2026-02-28T14:30:42.365",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931946,1772289042375,-500.0,0.00013746,2,"2026-02-28T14:30:42.375",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931947,1772289042384,-500.0,0.00013746,2,"2026-02-28T14:30:42.384",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931948,1772289042394,-500.0,0.00013746,2,"2026-02-28T14:30:42.394",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931949,1772289042404,-500.0,0.00013746,2,"2026-02-28T14:30:42.404",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931950,1772289042413,-500.0,0.00013746,2,"2026-02-28T14:30:42.413",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931951,1772289042423,-356.46521615,0.00013746,2,"2026-02-28T14:30:42.423",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931952,1772289042433,-500.0,0.00013746,2,"2026-02-28T14:30:42.433",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931953,1772289042443,-2500000.0,0.00013747,2,"2026-02-28T14:30:42.443",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931954,1772289042452,-1471755.9542,0.00013747,2,"2026-02-28T14:30:42.452",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931955,1772289042462,-500.0,0.00013908,2,"2026-02-28T14:30:42.462",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931956,1772289042472,-500.0,0.00013908,2,"2026-02-28T14:30:42.472",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931957,1772289042482,-500.0,0.00013908,2,"2026-02-28T14:30:42.482",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931958,1772289042492,-500.0,0.00013908,2,"2026-02-28T14:30:42.492",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931959,1772289042502,-500.0,0.00013908,2,"2026-02-28T14:30:42.502",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931960,1772289042514,-500.0,0.00013908,2,"2026-02-28T14:30:42.514",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931961,1772289042524,-500.0,0.00013908,2,"2026-02-28T14:30:42.524",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931962,1772289042533,-500.0,0.00013908,2,"2026-02-28T14:30:42.533",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931963,1772289042542,-500.0,0.00013908,2,"2026-02-28T14:30:42.542",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931964,1772289042552,-500.0,0.00013908,2,"2026-02-28T14:30:42.552",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931965,1772289042562,-515.31004766,0.00013908,2,"2026-02-28T14:30:42.562",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931966,1772289042571,-500.0,0.00013908,2,"2026-02-28T14:30:42.571",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931967,1772289042580,-529.02288049,0.00013908,2,"2026-02-28T14:30:42.580",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931968,1772289042590,-500.0,0.00013908,2,"2026-02-28T14:30:42.590",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931969,1772289042600,-500.0,0.00013908,2,"2026-02-28T14:30:42.600",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931970,1772289042610,-500.0,0.00013908,2,"2026-02-28T14:30:42.610",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931971,1772289042620,-500.0,0.00013908,2,"2026-02-28T14:30:42.620",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931972,1772289042630,-500.0,0.00013908,2,"2026-02-28T14:30:42.630",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931973,1772289042639,-500.0,0.00013908,2,"2026-02-28T14:30:42.639",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931974,1772289042648,-500.0,0.00013908,2,"2026-02-28T14:30:42.648",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931975,1772289042658,-500.0,0.00013908,2,"2026-02-28T14:30:42.658",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931976,1772289042667,-500.0,0.00013908,2,"2026-02-28T14:30:42.667",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931977,1772289042676,-500.0,0.00013908,2,"2026-02-28T14:30:42.676",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931978,1772289042686,-226.44,0.00014013,2,"2026-02-28T14:30:42.686",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931979,1772289042696,-3758.32102941,0.00014031,2,"2026-02-28T14:30:42.696",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931980,1772289042705,-511.0,0.0001411,2,"2026-02-28T14:30:42.705",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931981,1772289042715,-483.71700532,0.00014253,2,"2026-02-28T14:30:42.715",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931982,1772289042724,-483.71700531,0.00014253,2,"2026-02-28T14:30:42.724",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931983,1772289042733,-2704.05829764,0.00014254,2,"2026-02-28T14:30:42.733",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931984,1772289042743,-226.44,0.00014287,2,"2026-02-28T14:30:42.743",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931985,1772289042753,-389.19571016,0.00014356,2,"2026-02-28T14:30:42.753",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931986,1772289042762,-6821.22,0.00014384,2,"2026-02-28T14:30:42.762",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931987,1772289042772,-1000.0,0.00014456,2,"2026-02-28T14:30:42.772",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931988,1772289042782,-1000.0,0.00014456,2,"2026-02-28T14:30:42.782",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931989,1772289042791,-1000.0,0.00014456,2,"2026-02-28T14:30:42.791",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931990,1772289042800,-220.89751845,0.00014456,2,"2026-02-28T14:30:42.800",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931991,1772289042810,-150.13473928,0.00014456,2,"2026-02-28T14:30:42.810",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931992,1772289042819,-310.22607572,0.00014456,2,"2026-02-28T14:30:42.819",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931993,1772289042828,-1000.0,0.00014456,2,"2026-02-28T14:30:42.828",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931994,1772289042838,-1000.0,0.00014456,2,"2026-02-28T14:30:42.838",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931995,1772289042847,-1000.0,0.00014456,2,"2026-02-28T14:30:42.847",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931996,1772289042857,-541.26009197,0.00014456,2,"2026-02-28T14:30:42.857",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931997,1772289042867,-1000.0,0.00014456,2,"2026-02-28T14:30:42.867",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406931999,1772289042876,-1000.0,0.00014456,2,"2026-02-28T14:30:42.876",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932001,1772289042885,-1000.0,0.00014456,2,"2026-02-28T14:30:42.885",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932002,1772289042895,-1000.0,0.00014456,2,"2026-02-28T14:30:42.895",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932005,1772289042904,-1000.0,0.00014456,2,"2026-02-28T14:30:42.904",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932006,1772289042914,-1000.0,0.00014456,2,"2026-02-28T14:30:42.914",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932008,1772289042923,-3758.32102941,0.00014514,2,"2026-02-28T14:30:42.923",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932009,1772289042933,-226.44,0.00014561,2,"2026-02-28T14:30:42.933",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932010,1772289042943,-587.0,0.00014624,2,"2026-02-28T14:30:42.943",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932011,1772289042952,-180.0,0.00014624,2,"2026-02-28T14:30:42.952",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932012,1772289042963,-2177.0,0.00014688,2,"2026-02-28T14:30:42.963",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932013,1772289042973,-226.47421015,0.00014835,2,"2026-02-28T14:30:42.973",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932014,1772289042982,-2704.05829764,0.00014861,2,"2026-02-28T14:30:42.982",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932015,1772289042992,-169.43046208,0.000149,2,"2026-02-28T14:30:42.992",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932016,1772289043001,-1554.53826865,0.0001494,2,"2026-02-28T14:30:43.001",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932017,1772289043012,-3758.32102941,0.00014998,2,"2026-02-28T14:30:43.012",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932018,1772289043022,-432.0,0.00015,15,"2026-02-28T14:30:43.022",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932019,1772289043031,-1500.0,0.00015004,2,"2026-02-28T14:30:43.031",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932020,1772289043041,-1500.0,0.00015004,2,"2026-02-28T14:30:43.041",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932021,1772289043051,-1500.0,0.00015004,2,"2026-02-28T14:30:43.051",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932022,1772289043060,-1500.0,0.00015004,2,"2026-02-28T14:30:43.060",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932023,1772289043069,-1500.0,0.00015004,2,"2026-02-28T14:30:43.069",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932024,1772289043079,-1500.0,0.00015004,2,"2026-02-28T14:30:43.079",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932025,1772289043088,-618.86499239,0.00015004,2,"2026-02-28T14:30:43.088",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932026,1772289043098,-1500.0,0.00015004,2,"2026-02-28T14:30:43.098",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932027,1772289043108,-509.53925467,0.00015004,2,"2026-02-28T14:30:43.108",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932030,1772289043118,-203.36470484,0.00015004,2,"2026-02-28T14:30:43.118",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932031,1772289043127,-1500.0,0.00015004,2,"2026-02-28T14:30:43.127",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932032,1772289043137,-1500.0,0.00015004,2,"2026-02-28T14:30:43.137",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932033,1772289043147,-389.19571016,0.00015065,2,"2026-02-28T14:30:43.147",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932034,1772289043156,-267.35,0.00015068,2,"2026-02-28T14:30:43.156",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932035,1772289043166,-6821.22,0.00015068,2,"2026-02-28T14:30:43.166",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932036,1772289043175,-586.24041249,0.0001512,2,"2026-02-28T14:30:43.175",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932037,1772289043185,-1000.0,0.0001512,2,"2026-02-28T14:30:43.185",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932038,1772289043195,-2704.05829764,0.00015469,2,"2026-02-28T14:30:43.195",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932039,1772289043205,-3758.32102941,0.00015482,2,"2026-02-28T14:30:43.205",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932040,1772289043214,-8380.11708918,0.00015537,2,"2026-02-28T14:30:43.214",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932041,1772289043223,-712.37829793,0.00015552,2,"2026-02-28T14:30:43.223",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932042,1772289043233,-1798.53948142,0.00015552,2,"2026-02-28T14:30:43.233",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932043,1772289043242,-484.71516567,0.00015552,2,"2026-02-28T14:30:43.242",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932044,1772289043252,-2000.0,0.00015552,2,"2026-02-28T14:30:43.252",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932045,1772289043262,-1532.89246011,0.00015552,2,"2026-02-28T14:30:43.262",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932046,1772289043389,-1779.13777388,0.00015552,2,"2026-02-28T14:30:43.389",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932047,1772289043400,-1550.78546123,0.00015552,2,"2026-02-28T14:30:43.400",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932048,1772289043410,-2000.0,0.00015552,2,"2026-02-28T14:30:43.410",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932049,1772289043419,-1026.23779749,0.00015552,2,"2026-02-28T14:30:43.419",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932050,1772289043430,-250.0,0.00015661,2,"2026-02-28T14:30:43.430",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932051,1772289043440,-174.04581251,0.00015703,2,"2026-02-28T14:30:43.440",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932052,1772289043450,-160.0,0.00015703,2,"2026-02-28T14:30:43.450",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932053,1772289043459,-6821.22,0.00015753,2,"2026-02-28T14:30:43.459",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932054,1772289043469,-389.19571016,0.00015774,2,"2026-02-28T14:30:43.469",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932055,1772289043478,-275.19390699,0.00015774,2,"2026-02-28T14:30:43.478",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932056,1772289043488,-503.93555547,0.00015774,2,"2026-02-28T14:30:43.488",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932057,1772289043498,-2383.95879743,0.00015774,2,"2026-02-28T14:30:43.498",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932058,1772289043510,-790.37988063,0.00015774,2,"2026-02-28T14:30:43.510",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932059,1772289043520,-3758.32102941,0.00015965,2,"2026-02-28T14:30:43.520",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932060,1772289043530,-8380.11708918,0.0001601,2,"2026-02-28T14:30:43.530",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932061,1772289043539,-1849.89,0.00016046,2,"2026-02-28T14:30:43.539",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932062,1772289043550,-823.0,0.00016052,2,"2026-02-28T14:30:43.550",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932063,1772289043560,-2704.05829764,0.00016077,2,"2026-02-28T14:30:43.560",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932064,1772289043569,-1490.28139264,0.00016099,2,"2026-02-28T14:30:43.569",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932065,1772289043580,-2500.0,0.00016099,2,"2026-02-28T14:30:43.580",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932066,1772289043589,-9999.99,0.00016116,2,"2026-02-28T14:30:43.589",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932067,1772289043599,-150.0,0.00016165,2,"2026-02-28T14:30:43.599",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932068,1772289043611,-1378.0,0.00016438,2,"2026-02-28T14:30:43.611",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932069,1772289043621,-228.15,0.00016438,2,"2026-02-28T14:30:43.621",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932070,1772289043631,-266.81662109,0.00016438,2,"2026-02-28T14:30:43.631",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932071,1772289043641,-6821.22,0.00016438,2,"2026-02-28T14:30:43.641",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932072,1772289043651,-3758.32102941,0.00016449,2,"2026-02-28T14:30:43.651",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932073,1772289043660,-389.19571016,0.00016482,2,"2026-02-28T14:30:43.660",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932074,1772289043669,-8380.11708918,0.00016482,2,"2026-02-28T14:30:43.669",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932075,1772289043679,-1378.0,0.00016493,2,"2026-02-28T14:30:43.679",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932076,1772289043688,-1378.0,0.00016548,2,"2026-02-28T14:30:43.688",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932077,1772289043698,-1000.0,0.00016559,2,"2026-02-28T14:30:43.698",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932078,1772289043707,-1378.0,0.00016602,2,"2026-02-28T14:30:43.707",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932079,1772289043719,-3000.0,0.00016647,2,"2026-02-28T14:30:43.719",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932080,1772289043729,-1378.0,0.00016657,2,"2026-02-28T14:30:43.729",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932081,1772289043738,-2704.05829764,0.00016685,2,"2026-02-28T14:30:43.738",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932082,1772289043748,-1378.0,0.00016712,2,"2026-02-28T14:30:43.748",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932083,1772289043757,-1378.0,0.00016767,2,"2026-02-28T14:30:43.757",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932084,1772289043767,-308.99,0.00016784,2,"2026-02-28T14:30:43.767",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932085,1772289043776,-1378.0,0.00016822,2,"2026-02-28T14:30:43.776",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932086,1772289043786,-1378.0,0.00016876,2,"2026-02-28T14:30:43.786",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932087,1772289043795,-2000.0,0.0001691,2,"2026-02-28T14:30:43.795",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932088,1772289043805,-1378.0,0.00016931,2,"2026-02-28T14:30:43.805",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932089,1772289043815,-3758.32102941,0.00016933,2,"2026-02-28T14:30:43.815",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932090,1772289043825,-8380.11708918,0.00016955,2,"2026-02-28T14:30:43.825",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932091,1772289043834,-1378.0,0.00016986,2,"2026-02-28T14:30:43.834",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932092,1772289043844,-1015.21,0.00017,7,"2026-02-28T14:30:43.844",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932093,1772289043854,-500.0,0.00017,5,"2026-02-28T14:30:43.854",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932094,1772289043864,-2000.0,0.0001701,2,"2026-02-28T14:30:43.864",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932095,1772289043873,-2000.0,0.0001701,2,"2026-02-28T14:30:43.873",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932096,1772289043883,-1378.0,0.00017041,2,"2026-02-28T14:30:43.883",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932097,1772289043893,-1378.0,0.00017096,2,"2026-02-28T14:30:43.893",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932098,1772289043902,-151.0,0.00017099,2,"2026-02-28T14:30:43.902",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932099,1772289043912,-151.0,0.00017099,2,"2026-02-28T14:30:43.912",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932100,1772289043921,-500.0,0.00017099,2,"2026-02-28T14:30:43.921",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932101,1772289043931,-500.0,0.00017099,2,"2026-02-28T14:30:43.931",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932102,1772289043940,-500.0,0.00017099,2,"2026-02-28T14:30:43.940",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932103,1772289043950,-269.917619,0.00017099,2,"2026-02-28T14:30:43.950",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932104,1772289043959,-500.0,0.00017099,2,"2026-02-28T14:30:43.959",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932105,1772289043968,-500.0,0.00017099,2,"2026-02-28T14:30:43.968",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932106,1772289043977,-500.0,0.00017099,2,"2026-02-28T14:30:43.977",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932107,1772289043987,-500.0,0.00017099,2,"2026-02-28T14:30:43.987",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932108,1772289043996,-500.0,0.00017099,2,"2026-02-28T14:30:43.996",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932109,1772289044006,-500.0,0.00017099,2,"2026-02-28T14:30:44.006",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932110,1772289044016,-174.61919141,0.00017099,2,"2026-02-28T14:30:44.016",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932111,1772289044026,-500.0,0.00017099,2,"2026-02-28T14:30:44.026",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932112,1772289044036,-500.0,0.00017099,2,"2026-02-28T14:30:44.036",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932113,1772289044045,-500.0,0.00017099,2,"2026-02-28T14:30:44.045",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932114,1772289044054,-500.0,0.00017099,2,"2026-02-28T14:30:44.054",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932115,1772289044064,-500.0,0.00017099,2,"2026-02-28T14:30:44.064",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932116,1772289044073,-500.0,0.00017099,2,"2026-02-28T14:30:44.073",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932117,1772289044082,-500.0,0.00017099,2,"2026-02-28T14:30:44.082",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932118,1772289044091,-500.0,0.00017099,2,"2026-02-28T14:30:44.091",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932119,1772289044101,-238.4892057,0.00017099,2,"2026-02-28T14:30:44.101",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932120,1772289044110,-668.65185757,0.00017099,2,"2026-02-28T14:30:44.110",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932121,1772289044119,-267.46074303,0.00017099,2,"2026-02-28T14:30:44.119",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932122,1772289044129,-1500.0,0.0001711,2,"2026-02-28T14:30:44.129",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932123,1772289044139,-1500.0,0.0001711,2,"2026-02-28T14:30:44.139",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932124,1772289044148,-2632.101218,0.0001711,2,"2026-02-28T14:30:44.148",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932125,1772289044158,-1378.0,0.0001715,2,"2026-02-28T14:30:44.158",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932126,1772289044168,-151.0,0.00017154,2,"2026-02-28T14:30:44.168",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932127,1772289044177,-693.3919763,0.00017154,2,"2026-02-28T14:30:44.177",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932128,1772289044187,-389.19571016,0.00017191,2,"2026-02-28T14:30:44.187",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932129,1772289044196,-3500.0,0.00017195,2,"2026-02-28T14:30:44.196",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932130,1772289044205,-1378.0,0.00017205,2,"2026-02-28T14:30:44.205",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932131,1772289044215,-151.0,0.00017209,2,"2026-02-28T14:30:44.215",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932132,1772289044225,-719.04747942,0.00017209,2,"2026-02-28T14:30:44.225",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932133,1772289044235,-350.0,0.00017238,2,"2026-02-28T14:30:44.235",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932134,1772289044244,-1378.0,0.0001726,2,"2026-02-28T14:30:44.244",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932135,1772289044254,-151.0,0.00017264,2,"2026-02-28T14:30:44.254",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932136,1772289044264,-745.65223616,0.00017264,2,"2026-02-28T14:30:44.264",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932137,1772289044274,-50000.0,0.0001727,2,"2026-02-28T14:30:44.274",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932138,1772289044283,-2704.05829764,0.00017292,2,"2026-02-28T14:30:44.283",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932139,1772289044296,-1378.0,0.00017315,2,"2026-02-28T14:30:44.296",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932140,1772289044305,-1433.034,0.00017319,2,"2026-02-28T14:30:44.305",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932141,1772289044314,-151.0,0.00017319,2,"2026-02-28T14:30:44.314",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932142,1772289044324,-773.2413689,0.00017319,2,"2026-02-28T14:30:44.324",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932143,1772289044334,-350.0,0.00017325,2,"2026-02-28T14:30:44.334",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932144,1772289044344,-1378.0,0.0001737,2,"2026-02-28T14:30:44.344",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932145,1772289044353,-151.0,0.00017374,2,"2026-02-28T14:30:44.353",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932146,1772289044363,-801.85129955,0.00017374,2,"2026-02-28T14:30:44.363",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932147,1772289044372,-2000.0,0.000174,2,"2026-02-28T14:30:44.372",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932148,1772289044382,-1000.0,0.000174,2,"2026-02-28T14:30:44.382",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932149,1772289044391,-733.851,0.000174,2,"2026-02-28T14:30:44.391",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932150,1772289044400,-3758.32102941,0.00017416,2,"2026-02-28T14:30:44.400",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932151,1772289044411,-1378.0,0.00017424,2,"2026-02-28T14:30:44.411",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932152,1772289044420,-8380.11708918,0.00017427,2,"2026-02-28T14:30:44.420",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932153,1772289044430,-151.0,0.00017429,2,"2026-02-28T14:30:44.430",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932154,1772289044439,-831.51979763,0.00017429,2,"2026-02-28T14:30:44.439",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932155,1772289044449,-2914.07,0.00017467,2,"2026-02-28T14:30:44.449",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932156,1772289044458,-1378.0,0.00017479,2,"2026-02-28T14:30:44.458",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932157,1772289044468,-151.0,0.00017484,2,"2026-02-28T14:30:44.468",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932158,1772289044477,-862.28603014,0.00017484,2,"2026-02-28T14:30:44.477",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932159,1772289044487,-3858.89400622,0.00017499,2,"2026-02-28T14:30:44.487",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932160,1772289044496,-184.13,0.0001751,2,"2026-02-28T14:30:44.496",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932161,1772289044506,-1378.0,0.00017534,2,"2026-02-28T14:30:44.506",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932162,1772289044518,-151.0,0.00017539,2,"2026-02-28T14:30:44.518",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932163,1772289044529,-894.19061326,0.00017539,2,"2026-02-28T14:30:44.529",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932164,1772289044538,-1378.0,0.00017589,2,"2026-02-28T14:30:44.538",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932165,1772289044548,-151.0,0.00017594,2,"2026-02-28T14:30:44.548",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932166,1772289044558,-927.27566595,0.00017594,2,"2026-02-28T14:30:44.558",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932167,1772289044568,-2000.0,0.000176,2,"2026-02-28T14:30:44.568",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932168,1772289044578,-350.0,0.00017613,2,"2026-02-28T14:30:44.578",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932169,1772289044587,-1152.0,0.00017619,2,"2026-02-28T14:30:44.587",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932170,1772289044599,-1378.0,0.00017643,2,"2026-02-28T14:30:44.599",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932171,1772289044608,-151.0,0.00017647,2,"2026-02-28T14:30:44.608",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932172,1772289044618,-279.9045709,0.00017647,2,"2026-02-28T14:30:44.618",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932173,1772289044629,-194.24097533,0.00017647,2,"2026-02-28T14:30:44.629",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932174,1772289044638,-277.35679052,0.00017647,2,"2026-02-28T14:30:44.638",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932175,1772289044648,-151.0,0.00017649,2,"2026-02-28T14:30:44.648",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932176,1772289044657,-961.58486559,0.00017649,2,"2026-02-28T14:30:44.657",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932177,1772289044667,-1401.69339842,0.00017698,2,"2026-02-28T14:30:44.667",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932178,1772289044676,-151.0,0.00017704,2,"2026-02-28T14:30:44.676",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932179,1772289044686,-997.16350561,0.00017704,2,"2026-02-28T14:30:44.686",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932180,1772289044695,-2000.0,0.000178,2,"2026-02-28T14:30:44.695",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932181,1772289044704,-5000.0,0.00017808,2,"2026-02-28T14:30:44.704",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932182,1772289044714,-500.0,0.00017808,2,"2026-02-28T14:30:44.714",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932183,1772289044724,-800.0,0.00017808,2,"2026-02-28T14:30:44.724",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932184,1772289044733,-798.09072,0.0001782,2,"2026-02-28T14:30:44.733",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932185,1772289044743,-798.09072,0.0001782,2,"2026-02-28T14:30:44.743",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932186,1772289044752,-798.09072,0.0001782,2,"2026-02-28T14:30:44.752",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932187,1772289044762,-798.09072,0.0001782,2,"2026-02-28T14:30:44.762",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932188,1772289044771,-20472.23292548,0.0001783,2,"2026-02-28T14:30:44.771",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932189,1772289044781,-14940.76909115,0.0001783,2,"2026-02-28T14:30:44.781",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932190,1772289044790,-200.0,0.00017845,2,"2026-02-28T14:30:44.790",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932191,1772289044800,-500.0,0.00017863,2,"2026-02-28T14:30:44.800",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932192,1772289044809,-25000.0,0.00017865,3,"2026-02-28T14:30:44.809",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932193,1772289044819,-25000.0,0.00017874,3,"2026-02-28T14:30:44.819",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932194,1772289044828,-25000.0,0.00017882,3,"2026-02-28T14:30:44.828",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932195,1772289044837,-500.0,0.0001789,2,"2026-02-28T14:30:44.837",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932196,1772289044846,-500.0,0.0001789,2,"2026-02-28T14:30:44.846",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932197,1772289044855,-586.80631414,0.0001789,2,"2026-02-28T14:30:44.855",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932198,1772289044864,-25000.0,0.00017891,3,"2026-02-28T14:30:44.864",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932199,1772289044874,-25000.0,0.000179,3,"2026-02-28T14:30:44.874",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932200,1772289044883,-150.0,0.000179,2,"2026-02-28T14:30:44.883",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932201,1772289044892,-150.0,0.000179,2,"2026-02-28T14:30:44.892",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932202,1772289044902,-150.0,0.000179,2,"2026-02-28T14:30:44.902",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932203,1772289044911,-150.0,0.000179,2,"2026-02-28T14:30:44.911",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932204,1772289044920,-150.0,0.000179,2,"2026-02-28T14:30:44.920",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932205,1772289044929,-389.19571016,0.000179,2,"2026-02-28T14:30:44.929",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932206,1772289044938,-275.19390699,0.000179,2,"2026-02-28T14:30:44.938",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932207,1772289044947,-8380.11708918,0.000179,2,"2026-02-28T14:30:44.947",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932208,1772289044956,-3758.32102941,0.000179,2,"2026-02-28T14:30:44.956",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932209,1772289044965,-150.0,0.000179,2,"2026-02-28T14:30:44.965",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932210,1772289044975,-161.72848927,0.000179,2,"2026-02-28T14:30:44.975",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932211,1772289044984,-503.93555547,0.000179,2,"2026-02-28T14:30:44.984",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932212,1772289044993,-2704.05829764,0.000179,2,"2026-02-28T14:30:44.993",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932213,1772289045003,-2383.95879743,0.000179,2,"2026-02-28T14:30:45.003",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932214,1772289045012,-790.37988063,0.000179,2,"2026-02-28T14:30:45.012",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932215,1772289045021,-12691.0,0.000179,2,"2026-02-28T14:30:45.021",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932216,1772289045031,-500.0,0.00017918,2,"2026-02-28T14:30:45.031",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932217,1772289045040,-372.998721,0.00017939,2,"2026-02-28T14:30:45.040",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932218,1772289045050,-500.0,0.00017972,2,"2026-02-28T14:30:45.050",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932219,1772289045059,-300.0,0.00017975,2,"2026-02-28T14:30:45.059",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932220,1772289045069,-83358.7230558,0.00017976,2,"2026-02-28T14:30:45.069",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932221,1772289045078,-92351.1948116,0.00017976,2,"2026-02-28T14:30:45.078",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932222,1772289045088,-1343.2311114,0.00017976,2,"2026-02-28T14:30:45.088",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932223,1772289045097,-3589.8927461,0.00017977,2,"2026-02-28T14:30:45.097",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932224,1772289045107,-650.82124153,0.0001799,2,"2026-02-28T14:30:45.107",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932225,1772289045116,-745.6098,0.00017996,2,"2026-02-28T14:30:45.116",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932226,1772289045125,-500.0,0.00017999,2,"2026-02-28T14:30:45.125",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932227,1772289045135,-500.0,0.00017999,2,"2026-02-28T14:30:45.135",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932228,1772289045145,-281.09297896,0.00017999,2,"2026-02-28T14:30:45.145",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932229,1772289045154,-323.65928545,0.00017999,2,"2026-02-28T14:30:45.154",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932230,1772289045163,-500.0,0.00017999,2,"2026-02-28T14:30:45.163",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932231,1772289045173,-500.0,0.00017999,2,"2026-02-28T14:30:45.173",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932232,1772289045182,-500.0,0.00017999,2,"2026-02-28T14:30:45.182",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932233,1772289045192,-500.0,0.00017999,2,"2026-02-28T14:30:45.192",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932234,1772289045201,-500.0,0.00017999,2,"2026-02-28T14:30:45.201",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932235,1772289045210,-500.0,0.00017999,2,"2026-02-28T14:30:45.210",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932236,1772289045219,-500.0,0.00017999,2,"2026-02-28T14:30:45.219",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932237,1772289045229,-500.0,0.00017999,2,"2026-02-28T14:30:45.229",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932238,1772289045238,-500.0,0.00017999,2,"2026-02-28T14:30:45.238",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932239,1772289045247,-508.46543711,0.00017999,2,"2026-02-28T14:30:45.247",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932240,1772289045257,-300.0,0.00017999,2,"2026-02-28T14:30:45.257",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932241,1772289045266,-300.0,0.00017999,2,"2026-02-28T14:30:45.266",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932242,1772289045276,-292.6907697,0.00017999,2,"2026-02-28T14:30:45.276",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932243,1772289045285,-195.66587194,0.00017999,2,"2026-02-28T14:30:45.285",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932244,1772289045294,-155951.20877964,0.00018,2,"2026-02-28T14:30:45.294",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932246,1772289045303,-1537.04,0.00018,2,"2026-02-28T14:30:45.303",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932248,1772289045313,-2243603.1190231,0.00018,2,"2026-02-28T14:30:45.313",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932251,1772289045483,-239.16328608,0.00015774,2,"2026-02-28T14:30:45.483",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932252,1772289045493,-506.29526662,0.00018,2,"2026-02-28T14:30:45.493",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932253,1772289045515,-675.34794679,0.00018,2,"2026-02-28T14:30:45.515",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932254,1772289045527,-359289.31560295,0.00018,2,"2026-02-28T14:30:45.527",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932255,1772289045664,-1173.042782,0.00018,2,"2026-02-28T14:30:45.664",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932256,1772289045676,-987.61314542,0.00018,2,"2026-02-28T14:30:45.676",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932257,1772289045687,-699.91383406,0.00018,2,"2026-02-28T14:30:45.687",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932259,1772289208629,172.35,0.000171,117,"2026-02-28T14:33:28.629",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932260,1772289338970,-155.05,9.393e-05,2,"2026-02-28T14:35:38.970",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932270,1772289786037,164.26,0.0001711,117,"2026-02-28T14:43:06.037",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932272,1772290008099,-155.05,9.845e-05,2,"2026-02-28T14:46:48.099",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932273,1772290008121,-43.37336096,0.0001013,2,"2026-02-28T14:46:48.121",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932274,1772290146228,-1308.66428627,0.0001013,2,"2026-02-28T14:49:06.228",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932275,1772290146253,-812.30957002,0.00010138,2,"2026-02-28T14:49:06.253",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932276,1772290146275,-200.0,0.00010162,2,"2026-02-28T14:49:06.275",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932277,1772290146298,-155.05,0.00010297,2,"2026-02-28T14:49:06.298",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932278,1772290146321,-155.05,0.00010749,2,"2026-02-28T14:49:06.321",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932279,1772290146342,-250.0,0.00010829,2,"2026-02-28T14:49:06.342",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932280,1772290146363,-300.0,0.00011142,2,"2026-02-28T14:49:06.363",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932281,1772290146384,-514.98297178,0.00011142,2,"2026-02-28T14:49:06.384",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932285,1772290231548,-65.01702822,0.00011142,2,"2026-02-28T14:50:31.548",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932286,1772290231557,-300.0,0.00011142,2,"2026-02-28T14:50:31.557",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932287,1772290231566,-300.0,0.00011142,2,"2026-02-28T14:50:31.566",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932288,1772290231575,-76.33869322,0.00011142,2,"2026-02-28T14:50:31.575",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932289,1772290231620,-223.66130678,0.00011142,2,"2026-02-28T14:50:31.620",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932290,1772290231630,-1200.0,0.00011142,2,"2026-02-28T14:50:31.630",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932291,1772290231639,-500.0,0.00011143,2,"2026-02-28T14:50:31.639",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932292,1772290231649,-500.0,0.00011143,2,"2026-02-28T14:50:31.649",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932293,1772290231659,-500.0,0.00011143,2,"2026-02-28T14:50:31.659",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932294,1772290231668,-500.0,0.00011143,2,"2026-02-28T14:50:31.668",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932295,1772290231678,-500.0,0.00011143,2,"2026-02-28T14:50:31.678",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932296,1772290231687,-155.05,0.00011201,2,"2026-02-28T14:50:31.687",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932297,1772290231696,-155.05,0.00011653,2,"2026-02-28T14:50:31.696",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932298,1772290231706,-500.0,0.00011752,2,"2026-02-28T14:50:31.706",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932299,1772290231716,-150.0,0.00012069,2,"2026-02-28T14:50:31.716",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932300,1772290231726,-500.0,0.0001207,2,"2026-02-28T14:50:31.726",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932301,1772290231736,-1555.75,0.0001207,2,"2026-02-28T14:50:31.736",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932302,1772290231746,-9999.99,0.0001207,2,"2026-02-28T14:50:31.746",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932303,1772290231755,-150.99,0.0001207,2,"2026-02-28T14:50:31.755",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932304,1772290231765,-7787.43,0.0001207,2,"2026-02-28T14:50:31.765",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932305,1772290231774,-15430.13418785,0.0001207,2,"2026-02-28T14:50:31.774",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932306,1772290231786,-10468.8,0.0001207,2,"2026-02-28T14:50:31.786",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932307,1772290231798,-3249.35581215,0.0001207,2,"2026-02-28T14:50:31.798",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932308,1772290231807,-2183.22,0.0001207,2,"2026-02-28T14:50:31.807",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932313,1772290231929,-1949.80091285,0.0001207,2,"2026-02-28T14:50:31.929",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932315,1772290231980,-2561.15035439,0.0001207,2,"2026-02-28T14:50:31.980",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932318,1772290231992,-735.89640059,0.0001207,2,"2026-02-28T14:50:31.992",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932321,1772290232013,-4753.14233217,0.0001207,2,"2026-02-28T14:50:32.013",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932323,1772290232023,-150.99,0.0001207,2,"2026-02-28T14:50:32.023",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932325,1772290232032,-299.99,0.0001207,2,"2026-02-28T14:50:32.032",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932327,1772290232041,-999.99,0.0001207,2,"2026-02-28T14:50:32.041",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932328,1772290232050,-155.05,0.00012105,2,"2026-02-28T14:50:32.050",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932330,1772290232060,-41853.13998832,0.00012116,2,"2026-02-28T14:50:32.060",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932333,1772290232071,-111896.1492998,0.00012116,2,"2026-02-28T14:50:32.071",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932335,1772290232080,-167.0,0.00012242,2,"2026-02-28T14:50:32.080",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932336,1772290232089,-420.0,0.00012242,2,"2026-02-28T14:50:32.089",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932337,1772290232098,-1680.0,0.00012256,2,"2026-02-28T14:50:32.098",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932338,1772290232107,-7669.92,0.00012402,2,"2026-02-28T14:50:32.107",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932339,1772290232116,-417.2546032,0.0001247,2,"2026-02-28T14:50:32.116",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932340,1772290232125,-3644.05,0.00012512,2,"2026-02-28T14:50:32.125",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932341,1772290232135,-157.13,0.00012526,2,"2026-02-28T14:50:32.135",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932342,1772290232145,-155.05,0.00012557,2,"2026-02-28T14:50:32.145",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932343,1772290232155,-166.66,0.00012825,2,"2026-02-28T14:50:32.155",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932344,1772290232164,-200.0,0.00013001,2,"2026-02-28T14:50:32.164",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932345,1772290232173,-500.0,0.00013001,2,"2026-02-28T14:50:32.173",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932346,1772290232183,-500.0,0.00013001,2,"2026-02-28T14:50:32.183",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932347,1772290232192,-500.0,0.00013001,2,"2026-02-28T14:50:32.192",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932348,1772290232202,-500.0,0.00013001,2,"2026-02-28T14:50:32.202",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932349,1772290232211,-500.0,0.00013001,2,"2026-02-28T14:50:32.211",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932350,1772290232220,-151.0,0.00013001,2,"2026-02-28T14:50:32.220",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932351,1772290232229,-500.0,0.00013001,2,"2026-02-28T14:50:32.229",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932352,1772290232239,-500.0,0.00013001,2,"2026-02-28T14:50:32.239",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932353,1772290232247,-151.0,0.00013001,2,"2026-02-28T14:50:32.247",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932354,1772290232256,-500.0,0.00013001,2,"2026-02-28T14:50:32.256",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932355,1772290232266,-500.0,0.00013001,2,"2026-02-28T14:50:32.266",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932356,1772290232275,-151.0,0.00013001,2,"2026-02-28T14:50:32.275",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932357,1772290232284,-500.0,0.00013001,2,"2026-02-28T14:50:32.284",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932358,1772290232293,-500.0,0.00013001,2,"2026-02-28T14:50:32.293",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932359,1772290232302,-500.0,0.00013001,2,"2026-02-28T14:50:32.302",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932360,1772290232312,-151.0,0.00013001,2,"2026-02-28T14:50:32.312",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932361,1772290232321,-500.0,0.00013001,2,"2026-02-28T14:50:32.321",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932362,1772290232330,-151.0,0.00013001,2,"2026-02-28T14:50:32.330",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932363,1772290232339,-500.0,0.00013001,2,"2026-02-28T14:50:32.339",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932364,1772290232348,-151.0,0.00013001,2,"2026-02-28T14:50:32.348",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932365,1772290232357,-500.0,0.00013001,2,"2026-02-28T14:50:32.357",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932366,1772290232367,-151.0,0.00013001,2,"2026-02-28T14:50:32.367",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932367,1772290232376,-151.0,0.00013001,2,"2026-02-28T14:50:32.376",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932368,1772290232385,-151.0,0.00013001,2,"2026-02-28T14:50:32.385",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932369,1772290232395,-151.0,0.00013001,2,"2026-02-28T14:50:32.395",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932370,1772290232404,-151.0,0.00013001,2,"2026-02-28T14:50:32.404",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932371,1772290232414,-151.0,0.00013001,2,"2026-02-28T14:50:32.414",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932372,1772290232423,-500.0,0.00013009,2,"2026-02-28T14:50:32.423",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932373,1772290232433,-155.05,0.00013009,2,"2026-02-28T14:50:32.433",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932374,1772290232442,-255.0,0.00013155,2,"2026-02-28T14:50:32.442",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932375,1772290232451,-166.66,0.00013248,2,"2026-02-28T14:50:32.451",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932376,1772290232461,-500.0,0.00013283,2,"2026-02-28T14:50:32.461",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932377,1772290232470,-6034.52252307,0.00013296,2,"2026-02-28T14:50:32.470",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932378,1772290232479,-259.33,0.00013309,2,"2026-02-28T14:50:32.479",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932379,1772290232489,-587.0,0.00013451,2,"2026-02-28T14:50:32.489",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932380,1772290232498,-155.05,0.00013461,2,"2026-02-28T14:50:32.498",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932381,1772290232507,-1086.61162083,0.00013482,2,"2026-02-28T14:50:32.507",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932382,1772290232519,-1264.38837917,0.00013482,2,"2026-02-28T14:50:32.519",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932383,1772290232528,-200.0,0.00013549,2,"2026-02-28T14:50:32.528",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932384,1772290232538,-259.17530453,0.00013557,2,"2026-02-28T14:50:32.538",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932385,1772290232547,-325.26781655,0.00013599,2,"2026-02-28T14:50:32.547",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932386,1772290232559,-13740.05658345,0.00013599,2,"2026-02-28T14:50:32.559",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932387,1772290232568,-1000.0,0.00013599,2,"2026-02-28T14:50:32.568",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932388,1772290232577,-33748.55889509,0.00013643,2,"2026-02-28T14:50:32.577",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932389,1772290232586,-166.66,0.00013672,2,"2026-02-28T14:50:32.586",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932390,1772290232595,-185.27,0.00013711,2,"2026-02-28T14:50:32.595",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932391,1772290232604,-3784.41783602,0.00013864,2,"2026-02-28T14:50:32.604",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932392,1772290232613,-500.0,0.00013908,2,"2026-02-28T14:50:32.613",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932393,1772290232623,-500.0,0.00013908,2,"2026-02-28T14:50:32.623",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932394,1772290232632,-500.0,0.00013908,2,"2026-02-28T14:50:32.632",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932395,1772290232643,-500.0,0.00013908,2,"2026-02-28T14:50:32.643",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932396,1772290232652,-500.0,0.00013908,2,"2026-02-28T14:50:32.652",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932397,1772290232662,-500.0,0.00013908,2,"2026-02-28T14:50:32.662",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932398,1772290232671,-155.05,0.00013913,2,"2026-02-28T14:50:32.671",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932399,1772290232681,-351.21392413,0.00014028,2,"2026-02-28T14:50:32.681",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932400,1772290232690,-157.13,0.00014091,2,"2026-02-28T14:50:32.690",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932401,1772290232700,-166.66,0.00014095,2,"2026-02-28T14:50:32.700",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932402,1772290232709,-200.0,0.00014097,2,"2026-02-28T14:50:32.709",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932403,1772290232719,-510.0,0.0001411,2,"2026-02-28T14:50:32.719",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932404,1772290232729,-155.67828408,0.00014238,2,"2026-02-28T14:50:32.729",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932405,1772290232738,-1352.02914882,0.00014238,2,"2026-02-28T14:50:32.738",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932406,1772290232748,-335.95703698,0.00014238,2,"2026-02-28T14:50:32.748",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932407,1772290232758,-3256.7275326,0.00014238,2,"2026-02-28T14:50:32.758",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932408,1772290232767,-3060.47673437,0.00014238,2,"2026-02-28T14:50:32.767",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932409,1772290232779,-5352.07235481,0.00014238,2,"2026-02-28T14:50:32.779",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932410,1772290232789,-10256.23433854,0.00014238,2,"2026-02-28T14:50:32.789",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932411,1772290232798,-239.16328608,0.00014238,2,"2026-02-28T14:50:32.798",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932412,1772290232807,-526.91992042,0.00014238,2,"2026-02-28T14:50:32.807",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932413,1772290232816,-183.46260466,0.00014238,2,"2026-02-28T14:50:32.816",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932414,1772290232826,-271.47850672,0.00014314,2,"2026-02-28T14:50:32.826",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932415,1772290232836,-500.0,0.00014323,2,"2026-02-28T14:50:32.836",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932416,1772290232845,-500.0,0.00014323,2,"2026-02-28T14:50:32.845",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932417,1772290232855,-500.0,0.00014323,2,"2026-02-28T14:50:32.855",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932418,1772290232864,-281.09297896,0.00014323,2,"2026-02-28T14:50:32.864",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932419,1772290232873,-500.0,0.00014323,2,"2026-02-28T14:50:32.873",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932420,1772290232886,-500.0,0.00014323,2,"2026-02-28T14:50:32.886",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932421,1772290232896,-500.0,0.00014323,2,"2026-02-28T14:50:32.896",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932422,1772290232905,-500.0,0.00014323,2,"2026-02-28T14:50:32.905",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932423,1772290232915,-500.0,0.00014323,2,"2026-02-28T14:50:32.915",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932424,1772290232926,-500.0,0.00014323,2,"2026-02-28T14:50:32.926",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932425,1772290232935,-500.0,0.00014323,2,"2026-02-28T14:50:32.935",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932426,1772290232945,-500.0,0.00014323,2,"2026-02-28T14:50:32.945",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932427,1772290232955,-500.0,0.00014323,2,"2026-02-28T14:50:32.955",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932428,1772290232964,-500.0,0.00014323,2,"2026-02-28T14:50:32.964",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932429,1772290232974,-169967.46336819,0.00014324,2,"2026-02-28T14:50:32.974",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932430,1772290232992,-468.75595281,0.00014324,2,"2026-02-28T14:50:32.992",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932431,1772290233003,-2740.00251569,0.00014324,2,"2026-02-28T14:50:33.003",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932432,1772290233017,-1189.407222,0.00014324,2,"2026-02-28T14:50:33.017",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932433,1772290233028,-946.4836003,0.00014324,2,"2026-02-28T14:50:33.028",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932434,1772290233039,-848.47439461,0.00014324,2,"2026-02-28T14:50:33.039",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932435,1772290237707,-464.31085152,0.00014323,2,"2026-02-28T14:50:37.707",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932436,1772290237719,-122.49546262,0.00014323,2,"2026-02-28T14:50:37.719",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932437,1772290237728,-4155.04646233,0.00014324,2,"2026-02-28T14:50:37.728",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932438,1772290237741,-142550.45104361,0.00014324,2,"2026-02-28T14:50:37.741",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932439,1772290237766,-874.14799494,0.00014324,2,"2026-02-28T14:50:37.766",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932440,1772290237782,-966.55,0.00014324,2,"2026-02-28T14:50:37.782",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932441,1772290237896,-390.62,0.00014324,2,"2026-02-28T14:50:37.896",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932442,1772290237907,-836.99464944,0.00014324,2,"2026-02-28T14:50:37.907",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932449,1772290239850,-2174065.60279608,0.00014324,2,"2026-02-28T14:50:39.850",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932450,1772290239860,-433.0,0.00014338,2,"2026-02-28T14:50:39.860",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932451,1772290239870,-155.05,0.00014365,2,"2026-02-28T14:50:39.870",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932452,1772290239881,-1050.78546123,0.00014456,2,"2026-02-28T14:50:39.881",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932453,1772290239893,-1000.0,0.00014456,2,"2026-02-28T14:50:39.893",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932454,1772290239903,-1000.0,0.00014456,2,"2026-02-28T14:50:39.903",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932455,1772290239913,-703.36470484,0.00014456,2,"2026-02-28T14:50:39.913",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932456,1772290239923,-1009.53925467,0.00014456,2,"2026-02-28T14:50:39.923",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932457,1772290239934,-1000.0,0.00014456,2,"2026-02-28T14:50:39.934",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932458,1772290239943,-166.66,0.00014518,2,"2026-02-28T14:50:39.943",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932459,1772290239953,-3256.72753252,0.00014645,2,"2026-02-28T14:50:39.953",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932460,1772290239963,-8412.54908918,0.00014645,2,"2026-02-28T14:50:39.963",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932461,1772290239973,-227.98817059,0.00014645,2,"2026-02-28T14:50:39.973",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932462,1772290239982,-250.0,0.00014722,2,"2026-02-28T14:50:39.982",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932463,1772290239992,-1352.02914882,0.00014761,2,"2026-02-28T14:50:39.992",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932464,1772290240001,-823.0,0.00014779,2,"2026-02-28T14:50:40.001",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932465,1772290240010,-508.46543711,0.00014784,2,"2026-02-28T14:50:40.010",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932466,1772290240019,-3240.0,0.00014787,2,"2026-02-28T14:50:40.019",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932467,1772290240029,-155.05,0.00014817,2,"2026-02-28T14:50:40.029",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932468,1772290240040,-2056.0,0.0001483,2,"2026-02-28T14:50:40.040",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932469,1772290240050,-5386.12,0.00014904,2,"2026-02-28T14:50:40.050",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932470,1772290240059,-166.66,0.00014942,2,"2026-02-28T14:50:40.059",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932471,1772290240070,-10256.23433853,0.0001497,2,"2026-02-28T14:50:40.070",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932472,1772290240079,-250.0,0.00015,2,"2026-02-28T14:50:40.079",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932473,1772290240089,-279.13777388,0.00015004,2,"2026-02-28T14:50:40.089",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932474,1772290240098,-1500.0,0.00015004,2,"2026-02-28T14:50:40.098",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932475,1772290240108,-1500.0,0.00015004,2,"2026-02-28T14:50:40.108",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932476,1772290240118,-3256.72753252,0.00015052,2,"2026-02-28T14:50:40.118",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932477,1772290240127,-8412.54908918,0.00015052,2,"2026-02-28T14:50:40.127",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932478,1772290240136,-155.05,0.00015269,2,"2026-02-28T14:50:40.136",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932479,1772290240146,-1352.02914882,0.00015284,2,"2026-02-28T14:50:40.146",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932480,1772290240156,-3256.72753252,0.00015459,2,"2026-02-28T14:50:40.156",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932481,1772290240165,-8412.54908918,0.00015459,2,"2026-02-28T14:50:40.165",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932482,1772290240176,-1026.23779749,0.00015552,2,"2026-02-28T14:50:40.176",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932483,1772290240186,-2000.0,0.00015552,2,"2026-02-28T14:50:40.186",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932484,1772290240196,-188.0,0.00015629,2,"2026-02-28T14:50:40.196",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932485,1772290240205,-157.13,0.00015657,2,"2026-02-28T14:50:40.205",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932486,1772290240215,-10256.23433853,0.00015703,2,"2026-02-28T14:50:40.215",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932487,1772290240224,-155.05,0.00015721,2,"2026-02-28T14:50:40.224",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932488,1772290240233,-1352.02914882,0.00015807,2,"2026-02-28T14:50:40.233",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932489,1772290240242,-3256.72753252,0.00015866,2,"2026-02-28T14:50:40.242",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932490,1772290240252,-8412.54908918,0.00015866,2,"2026-02-28T14:50:40.252",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932491,1772290240261,-160.0,0.00015911,2,"2026-02-28T14:50:40.261",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932492,1772290240271,-174.04581251,0.00015911,2,"2026-02-28T14:50:40.271",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932493,1772290240280,-335.95703698,0.00016069,2,"2026-02-28T14:50:40.280",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932494,1772290240291,-526.91992042,0.00016069,2,"2026-02-28T14:50:40.291",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932495,1772290240300,-183.46260466,0.00016069,2,"2026-02-28T14:50:40.300",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932496,1772290240311,-2500.0,0.00016099,2,"2026-02-28T14:50:40.311",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932497,1772290240320,-7955.92,0.00016116,2,"2026-02-28T14:50:40.320",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932498,1772290240329,-500.0,0.00016173,2,"2026-02-28T14:50:40.329",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932499,1772290240339,-155.05,0.00016173,2,"2026-02-28T14:50:40.339",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932500,1772290240349,-1152.0,0.00016238,2,"2026-02-28T14:50:40.349",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932501,1772290240358,-3256.72753252,0.00016272,2,"2026-02-28T14:50:40.358",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932502,1772290240368,-8412.54908918,0.00016272,2,"2026-02-28T14:50:40.368",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932503,1772290240377,-1352.02914882,0.00016331,2,"2026-02-28T14:50:40.377",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932504,1772290240387,-10256.23433853,0.00016435,2,"2026-02-28T14:50:40.387",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932505,1772290240397,-155.05,0.00016626,2,"2026-02-28T14:50:40.397",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932506,1772290240406,-3000.0,0.00016647,2,"2026-02-28T14:50:40.406",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932508,1772290240416,-3256.72753252,0.00016679,2,"2026-02-28T14:50:40.416",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932509,1772290240426,-8412.54908918,0.00016679,2,"2026-02-28T14:50:40.426",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932510,1772290240435,-308.99,0.00016824,2,"2026-02-28T14:50:40.435",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932511,1772290240447,-1352.02914882,0.00016854,2,"2026-02-28T14:50:40.447",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932512,1772290240460,-2000.0,0.0001701,2,"2026-02-28T14:50:40.460",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932513,1772290240470,-2000.0,0.0001701,2,"2026-02-28T14:50:40.470",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932514,1772290240487,-2000.0,0.0001701,2,"2026-02-28T14:50:40.487",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932515,1772290240510,-155.05,0.00017078,2,"2026-02-28T14:50:40.510",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932516,1772290240520,-3256.72753252,0.00017086,2,"2026-02-28T14:50:40.520",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932517,1772290240529,-8412.54908918,0.00017086,2,"2026-02-28T14:50:40.529",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932518,1772290240539,-500.0,0.00017099,2,"2026-02-28T14:50:40.539",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932519,1772290240549,-500.0,0.00017099,2,"2026-02-28T14:50:40.549",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932520,1772290240558,-500.0,0.00017099,2,"2026-02-28T14:50:40.558",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932521,1772290240568,-500.0,0.00017099,2,"2026-02-28T14:50:40.568",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932522,1772290240578,-500.0,0.00017099,2,"2026-02-28T14:50:40.578",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932523,1772290240588,-238.4892057,0.00017099,2,"2026-02-28T14:50:40.588",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932524,1772290240598,-269.917619,0.00017099,2,"2026-02-28T14:50:40.598",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932525,1772290240607,-174.61919141,0.00017099,2,"2026-02-28T14:50:40.607",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932526,1772290240616,-151.0,0.00017099,2,"2026-02-28T14:50:40.616",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932527,1772290240625,-250.0,0.00017099,2,"2026-02-28T14:50:40.625",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932528,1772290240635,-250.0,0.00017099,2,"2026-02-28T14:50:40.635",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932529,1772290240646,-250.0,0.00017099,2,"2026-02-28T14:50:40.646",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932530,1772290240655,-377.78478509,0.00017099,2,"2026-02-28T14:50:40.655",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932531,1772290240665,-668.65185757,0.00017099,2,"2026-02-28T14:50:40.665",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932532,1772290240675,-151.0,0.00017099,2,"2026-02-28T14:50:40.675",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932533,1772290240684,-500.0,0.00017099,2,"2026-02-28T14:50:40.684",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932534,1772290240694,-500.0,0.00017099,2,"2026-02-28T14:50:40.694",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932535,1772290240703,-500.0,0.00017099,2,"2026-02-28T14:50:40.703",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932536,1772290240713,-500.0,0.00017099,2,"2026-02-28T14:50:40.713",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932537,1772290240723,-500.0,0.00017099,2,"2026-02-28T14:50:40.723",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932538,1772290240732,-500.0,0.00017099,2,"2026-02-28T14:50:40.732",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932539,1772290240742,-500.0,0.00017099,2,"2026-02-28T14:50:40.742",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932540,1772290240751,-500.0,0.00017099,2,"2026-02-28T14:50:40.751",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932541,1772290240761,-500.0,0.00017099,2,"2026-02-28T14:50:40.761",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932542,1772290240770,-500.0,0.00017099,2,"2026-02-28T14:50:40.770",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932543,1772290240780,-500.0,0.00017099,2,"2026-02-28T14:50:40.780",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932544,1772290240790,-500.0,0.00017099,2,"2026-02-28T14:50:40.790",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932545,1772290240800,-267.46074303,0.00017099,2,"2026-02-28T14:50:40.800",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932546,1772290240809,-171.1192,0.0001711,2,"2026-02-28T14:50:40.809",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932547,1772290240819,-171.1192,0.0001711,2,"2026-02-28T14:50:40.819",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932548,1772290240828,-171.1192,0.0001711,2,"2026-02-28T14:50:40.828",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932549,1772290240838,-171.1192,0.0001711,2,"2026-02-28T14:50:40.838",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932550,1772290240847,-171.1192,0.0001711,2,"2026-02-28T14:50:40.847",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932551,1772290240857,-171.1192,0.0001711,2,"2026-02-28T14:50:40.857",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932552,1772290240866,-1500.0,0.0001711,2,"2026-02-28T14:50:40.866",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932553,1772290240875,-1500.0,0.0001711,2,"2026-02-28T14:50:40.875",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932554,1772290240886,-2632.101218,0.0001711,2,"2026-02-28T14:50:40.886",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932555,1772290240901,-693.3919763,0.00017154,2,"2026-02-28T14:50:40.901",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932556,1772290240910,-151.0,0.00017154,2,"2026-02-28T14:50:40.910",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932557,1772290240920,-10256.23433853,0.00017168,2,"2026-02-28T14:50:40.920",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932558,1772290240929,-3000.0,0.00017195,2,"2026-02-28T14:50:40.929",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932559,1772290240940,-918.695188,0.000172,7,"2026-02-28T14:50:40.940",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932560,1772290240950,-1893.736363,0.000172,7,"2026-02-28T14:50:40.950",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932561,1772290240960,-719.04747942,0.00017209,2,"2026-02-28T14:50:40.960",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932562,1772290240970,-151.0,0.00017209,2,"2026-02-28T14:50:40.970",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932563,1772290240980,-157.13,0.00017223,2,"2026-02-28T14:50:40.980",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932564,1772290240989,-745.65223616,0.00017264,2,"2026-02-28T14:50:40.989",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932565,1772290241000,-151.0,0.00017264,2,"2026-02-28T14:50:41.000",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932566,1772290241010,-773.2413689,0.00017319,2,"2026-02-28T14:50:41.010",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932567,1772290241020,-151.0,0.00017319,2,"2026-02-28T14:50:41.020",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932568,1772290241029,-1515.362,0.0001737,2,"2026-02-28T14:50:41.029",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932569,1772290241039,-801.85129955,0.00017374,2,"2026-02-28T14:50:41.039",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932570,1772290241048,-151.0,0.00017374,2,"2026-02-28T14:50:41.048",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932571,1772290241058,-1352.02914882,0.00017377,2,"2026-02-28T14:50:41.058",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932572,1772290241068,-2000.0,0.000174,2,"2026-02-28T14:50:41.068",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932573,1772290241077,-831.51979763,0.00017429,2,"2026-02-28T14:50:41.077",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932574,1772290241087,-151.0,0.00017429,2,"2026-02-28T14:50:41.087",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932575,1772290241096,-3858.89400622,0.00017455,2,"2026-02-28T14:50:41.096",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932576,1772290241105,-862.28603014,0.00017484,2,"2026-02-28T14:50:41.105",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932577,1772290241115,-151.0,0.00017484,2,"2026-02-28T14:50:41.115",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932578,1772290241124,-3256.72753252,0.00017493,2,"2026-02-28T14:50:41.124",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932579,1772290241133,-8412.54908918,0.00017493,2,"2026-02-28T14:50:41.133",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932580,1772290241142,-894.19061326,0.00017539,2,"2026-02-28T14:50:41.142",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932581,1772290241154,-151.0,0.00017539,2,"2026-02-28T14:50:41.154",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932582,1772290241164,-3210.9488,0.0001754,2,"2026-02-28T14:50:41.164",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932583,1772290241173,-927.27566595,0.00017594,2,"2026-02-28T14:50:41.173",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932584,1772290241182,-151.0,0.00017594,2,"2026-02-28T14:50:41.182",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932585,1772290241313,-2000.0,0.000176,2,"2026-02-28T14:50:41.313",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932586,1772290241323,-350.0,0.00017634,2,"2026-02-28T14:50:41.323",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932587,1772290241332,-350.0,0.00017637,2,"2026-02-28T14:50:41.332",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932588,1772290241341,-1141.00785057,0.0001764,2,"2026-02-28T14:50:41.341",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932589,1772290241351,-1009.38740882,0.0001764,2,"2026-02-28T14:50:41.351",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932590,1772290241360,-1027.62875064,0.0001764,2,"2026-02-28T14:50:41.360",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932591,1772290241370,-1068.12570989,0.0001764,2,"2026-02-28T14:50:41.370",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932592,1772290241379,-1117.97249928,0.0001764,2,"2026-02-28T14:50:41.379",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932593,1772290241388,-1127.13007654,0.0001764,2,"2026-02-28T14:50:41.388",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932594,1772290241399,-1099.77274691,0.0001764,2,"2026-02-28T14:50:41.399",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932595,1772290241409,-1056.43251043,0.0001764,2,"2026-02-28T14:50:41.409",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932596,1772290241419,-1083.7511764,0.0001764,2,"2026-02-28T14:50:41.419",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932597,1772290241428,-1052.00457514,0.0001764,2,"2026-02-28T14:50:41.428",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932598,1772290241438,-1012.96138041,0.0001764,2,"2026-02-28T14:50:41.438",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932599,1772290241447,-1084.98247703,0.0001764,2,"2026-02-28T14:50:41.447",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932600,1772290241457,-1143.2345865,0.0001764,2,"2026-02-28T14:50:41.457",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932601,1772290241466,-1032.88168944,0.0001764,2,"2026-02-28T14:50:41.466",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932602,1772290241476,-1103.72848467,0.0001764,2,"2026-02-28T14:50:41.476",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932603,1772290241485,-1128.09643223,0.0001764,2,"2026-02-28T14:50:41.485",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932604,1772290241495,-1048.5144887,0.0001764,2,"2026-02-28T14:50:41.495",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932605,1772290241506,-1046.39518413,0.0001764,2,"2026-02-28T14:50:41.506",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932606,1772290241515,-1136.28831736,0.0001764,2,"2026-02-28T14:50:41.515",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932607,1772290241524,-1128.36902882,0.0001764,2,"2026-02-28T14:50:41.524",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932608,1772290241534,-1126.4717984,0.0001764,2,"2026-02-28T14:50:41.534",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932609,1772290241543,-1081.86665745,0.0001764,2,"2026-02-28T14:50:41.543",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932610,1772290241553,-1045.89668457,0.0001764,2,"2026-02-28T14:50:41.553",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932611,1772290241562,-1068.42521236,0.0001764,2,"2026-02-28T14:50:41.562",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932612,1772290241572,-1657.64798208,0.0001764,2,"2026-02-28T14:50:41.572",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932613,1772290241581,-279.9045709,0.00017647,2,"2026-02-28T14:50:41.581",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932614,1772290241591,-194.24097533,0.00017647,2,"2026-02-28T14:50:41.591",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932615,1772290241605,-151.0,0.00017647,2,"2026-02-28T14:50:41.605",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932616,1772290241621,-277.35679052,0.00017647,2,"2026-02-28T14:50:41.621",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932617,1772290241643,-961.58486559,0.00017649,2,"2026-02-28T14:50:41.643",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932618,1772290241663,-151.0,0.00017649,2,"2026-02-28T14:50:41.663",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932619,1772290241673,-350.0,0.00017686,2,"2026-02-28T14:50:41.673",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932620,1772290241682,-350.0,0.00017703,2,"2026-02-28T14:50:41.682",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932621,1772290241691,-997.16350561,0.00017704,2,"2026-02-28T14:50:41.691",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932622,1772290241700,-151.0,0.00017704,2,"2026-02-28T14:50:41.700",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932623,1772290241710,-150.0,0.00017736,2,"2026-02-28T14:50:41.710",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932624,1772290241719,-150.0,0.00017741,2,"2026-02-28T14:50:41.719",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932625,1772290241728,-168.0,0.00017747,2,"2026-02-28T14:50:41.728",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932626,1772290241738,-150.0,0.00017753,2,"2026-02-28T14:50:41.738",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932627,1772290241747,-150.0,0.00017756,2,"2026-02-28T14:50:41.747",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932628,1772290241756,-350.0,0.0001778,2,"2026-02-28T14:50:41.756",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932629,1772290241765,-150.0,0.00017781,2,"2026-02-28T14:50:41.765",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932630,1772290241775,-150.0,0.00017784,2,"2026-02-28T14:50:41.775",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932631,1772290241784,-150.0,0.00017785,2,"2026-02-28T14:50:41.784",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932632,1772290241793,-150.0,0.00017797,2,"2026-02-28T14:50:41.793",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932633,1772290241803,-150.0,0.00017798,2,"2026-02-28T14:50:41.803",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932634,1772290241813,-2000.0,0.000178,2,"2026-02-28T14:50:41.813",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932635,1772290241823,-217.02842139,0.00017801,2,"2026-02-28T14:50:41.823",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932636,1772290241832,-150.0,0.00017802,2,"2026-02-28T14:50:41.832",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932637,1772290241841,-227.0,0.00017808,2,"2026-02-28T14:50:41.841",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932638,1772290241858,-5000.0,0.00017808,2,"2026-02-28T14:50:41.858",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932639,1772290241867,-800.0,0.00017808,2,"2026-02-28T14:50:41.867",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932640,1772290241877,-150.0,0.00017813,2,"2026-02-28T14:50:41.877",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932641,1772290241887,-150.0,0.00017815,2,"2026-02-28T14:50:41.887",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932642,1772290241900,-266.03024,0.0001782,2,"2026-02-28T14:50:41.900",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932643,1772290241910,-266.03023,0.0001782,2,"2026-02-28T14:50:41.910",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932644,1772290241919,-35413.00201663,0.0001783,2,"2026-02-28T14:50:41.919",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932645,1772290241928,-3469.63673085,0.0001783,2,"2026-02-28T14:50:41.928",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932646,1772290241939,-150.0,0.0001786,2,"2026-02-28T14:50:41.939",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932647,1772290241948,-25000.0,0.00017865,3,"2026-02-28T14:50:41.948",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932648,1772290241957,-150.0,0.00017865,2,"2026-02-28T14:50:41.957",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932649,1772290241967,-150.0,0.00017868,2,"2026-02-28T14:50:41.967",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932650,1772290241976,-25000.0,0.00017874,3,"2026-02-28T14:50:41.976",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932651,1772290241986,-50000.0,0.0001788,2,"2026-02-28T14:50:41.986",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932652,1772290241995,-25000.0,0.00017882,3,"2026-02-28T14:50:41.995",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932653,1772290242004,-150.0,0.00017883,2,"2026-02-28T14:50:42.004",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932654,1772290242013,-150.0,0.00017886,2,"2026-02-28T14:50:42.013",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932655,1772290242023,-150.0,0.0001789,2,"2026-02-28T14:50:42.023",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932656,1772290242032,-25000.0,0.00017891,3,"2026-02-28T14:50:42.032",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932657,1772290242040,-150.0,0.00017899,2,"2026-02-28T14:50:42.040",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932658,1772290242050,-10000.0,0.000179,2,"2026-02-28T14:50:42.050",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932659,1772290242059,-25000.0,0.000179,3,"2026-02-28T14:50:42.059",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932660,1772290242068,-150.0,0.000179,2,"2026-02-28T14:50:42.068",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932661,1772290242077,-150.0,0.000179,2,"2026-02-28T14:50:42.077",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932662,1772290242085,-150.0,0.000179,2,"2026-02-28T14:50:42.085",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932663,1772290242094,-1352.02914882,0.000179,2,"2026-02-28T14:50:42.094",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932664,1772290242103,-335.95703698,0.000179,2,"2026-02-28T14:50:42.103",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932665,1772290242112,-10256.23433853,0.000179,2,"2026-02-28T14:50:42.112",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932666,1772290242122,-150.0,0.000179,2,"2026-02-28T14:50:42.122",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932667,1772290242131,-3256.72753252,0.000179,2,"2026-02-28T14:50:42.131",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932668,1772290242140,-8412.54908918,0.000179,2,"2026-02-28T14:50:42.140",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932669,1772290242149,-526.91992042,0.000179,2,"2026-02-28T14:50:42.149",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932670,1772290242159,-183.46260466,0.000179,2,"2026-02-28T14:50:42.159",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932671,1772290242168,-12776.0,0.000179,2,"2026-02-28T14:50:42.168",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932672,1772290242177,-150.0,0.00017907,2,"2026-02-28T14:50:42.177",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932673,1772290242186,-150.0,0.00017909,2,"2026-02-28T14:50:42.186",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932674,1772290242195,-150.0,0.00017909,2,"2026-02-28T14:50:42.195",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932675,1772290242204,-372.998721,0.00017919,2,"2026-02-28T14:50:42.204",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932676,1772290242214,-268.0,0.00017953,2,"2026-02-28T14:50:42.214",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932677,1772290242223,-150.0,0.00017954,2,"2026-02-28T14:50:42.223",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932678,1772290242233,-150.0,0.00017958,2,"2026-02-28T14:50:42.233",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932679,1772290242242,-1000.0,0.0001797,2,"2026-02-28T14:50:42.242",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932680,1772290242251,-1000.0,0.0001797,2,"2026-02-28T14:50:42.251",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932681,1772290242260,-1121.80732336,0.0001797,2,"2026-02-28T14:50:42.260",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932682,1772290242269,-150.0,0.00017971,2,"2026-02-28T14:50:42.269",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932683,1772290242279,-1033.13865863,0.00017977,2,"2026-02-28T14:50:42.279",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932684,1772290242289,-271.47850672,0.0001799,2,"2026-02-28T14:50:42.289",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932685,1772290242298,-271.47850672,0.0001799,2,"2026-02-28T14:50:42.298",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932686,1772290242308,-350.0,0.00017995,2,"2026-02-28T14:50:42.308",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932687,1772290242317,-4912.6231232,0.00017997,2,"2026-02-28T14:50:42.317",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932688,1772290242326,-7160.5170019,0.00017997,2,"2026-02-28T14:50:42.326",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932689,1772290242335,-138037.1904246,0.00017997,2,"2026-02-28T14:50:42.335",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932690,1772290242345,-1343.2311114,0.00017997,2,"2026-02-28T14:50:42.345",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932691,1772290242354,-979.743579,0.00017997,2,"2026-02-28T14:50:42.354",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932692,1772290242363,-300.0,0.00017999,2,"2026-02-28T14:50:42.363",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932693,1772290242372,-300.0,0.00017999,2,"2026-02-28T14:50:42.372",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932694,1772290242381,-300.0,0.00017999,2,"2026-02-28T14:50:42.381",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932695,1772290242390,-323.65928545,0.00017999,2,"2026-02-28T14:50:42.390",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932696,1772290242400,-292.6907697,0.00017999,2,"2026-02-28T14:50:42.400",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932697,1772290242410,-195.66587194,0.00017999,2,"2026-02-28T14:50:42.410",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932698,1772290242420,-168.0,0.00017999,2,"2026-02-28T14:50:42.420",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932699,1772290242429,-261212.68898043,0.00018,2,"2026-02-28T14:50:42.429",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932700,1772290242443,-322.60349992,0.00018,2,"2026-02-28T14:50:42.443",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932701,1772290242465,-1256.38003316,0.00018,2,"2026-02-28T14:50:42.465",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932702,1772290242476,-287.854751,0.00018,2,"2026-02-28T14:50:42.476",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932703,1772290242487,-729.06042298,0.00018,2,"2026-02-28T14:50:42.487",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932708,1772290242715,-1434.2300941,0.00015194,2,"2026-02-28T14:50:42.715",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932709,1772290242724,-11228.00600804,0.00018,2,"2026-02-28T14:50:42.724",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932710,1772290242866,-540.16205524,0.00018,2,"2026-02-28T14:50:42.866",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932711,1772290242952,-42041.36771608,0.00018,2,"2026-02-28T14:50:42.952",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932719,1772290245547,-4438.54148183,0.00018,2,"2026-02-28T14:50:45.547",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932720,1772290245559,-5126.75951041,0.00018,2,"2026-02-28T14:50:45.559",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932721,1772290245608,-2671.25425531,0.00018,2,"2026-02-28T14:50:45.608",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932722,1772290600359,300.0,8.023e-05,3,"2026-02-28T14:56:40.359",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932726,1772290859116,311.15,7.015e-05,2,"2026-02-28T15:00:59.116",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932728,1772290923607,177.0,0.0001711,117,"2026-02-28T15:02:03.607",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932729,1772290952234,300.0,7.973e-05,3,"2026-02-28T15:02:32.234",0.00046354999999999996,101.18,0.9655172724098665,5830070934.9497175]
[406932736,1772291222757,-1200.0,7.943e-05,2,"2026-02-28T15:07:02.757",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932737,1772291222779,-304.12596972,7.944e-05,2,"2026-02-28T15:07:02.779",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932738,1772291222799,-217.0,7.944e-05,2,"2026-02-28T15:07:02.799",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932739,1772291222820,-300.0,7.944e-05,2,"2026-02-28T15:07:02.820",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932740,1772291222841,-3620.65873454,7.945e-05,2,"2026-02-28T15:07:02.841",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932741,1772291222861,-4358.21529574,7.945e-05,2,"2026-02-28T15:07:02.861",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932742,1772291224526,-10000.0,7.945e-05,2,"2026-02-28T15:07:04.526",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932743,1772291225333,-10000.0,7.945e-05,2,"2026-02-28T15:07:05.333",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932744,1772291225696,-2647.55160126,7.945e-05,2,"2026-02-28T15:07:05.696",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932745,1772291225717,-500.95701525,8.003e-05,2,"2026-02-28T15:07:05.717",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932746,1772291225738,-503.65630959,8.003e-05,2,"2026-02-28T15:07:05.738",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932747,1772291225760,-328.39793471,8.003e-05,2,"2026-02-28T15:07:05.760",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932748,1772291225781,-2127.195422,8.178e-05,2,"2026-02-28T15:07:05.781",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932749,1772291225802,-1680.0,8.737e-05,2,"2026-02-28T15:07:05.802",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932750,1772291225823,-150.0,8.737e-05,2,"2026-02-28T15:07:05.823",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932751,1772291225844,-1000.0,8.737e-05,2,"2026-02-28T15:07:05.844",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932752,1772291225865,-250.0,8.737e-05,2,"2026-02-28T15:07:05.865",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932753,1772291225886,-195.0,8.737e-05,2,"2026-02-28T15:07:05.886",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932754,1772291225909,-195.0,8.737e-05,2,"2026-02-28T15:07:05.909",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932755,1772291225929,-422.24171719,8.738e-05,2,"2026-02-28T15:07:05.929",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932756,1772291226197,-132.75828281,8.738e-05,2,"2026-02-28T15:07:06.197",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932757,1772291226223,-5000.0,8.738e-05,2,"2026-02-28T15:07:06.223",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932758,1772291226246,-250.0,8.738e-05,2,"2026-02-28T15:07:06.246",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932759,1772291226270,-195.0,8.738e-05,2,"2026-02-28T15:07:06.270",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932760,1772291226294,-195.0,8.738e-05,2,"2026-02-28T15:07:06.294",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932761,1772291226316,-195.0,8.738e-05,2,"2026-02-28T15:07:06.316",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932762,1772291226338,-555.0,8.739e-05,2,"2026-02-28T15:07:06.338",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932763,1772291226361,-221.0,8.739e-05,2,"2026-02-28T15:07:06.361",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932764,1772291226382,-3256.24171719,9.446e-05,2,"2026-02-28T15:07:06.382",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932765,1772291226942,-390.37033495,8.74e-05,2,"2026-02-28T15:07:06.942",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932766,1772291226967,-9609.62966505,9.446e-05,2,"2026-02-28T15:07:06.967",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932767,1772291227520,-10000.0,9.446e-05,2,"2026-02-28T15:07:07.520",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932768,1772291227970,-10000.0,9.446e-05,2,"2026-02-28T15:07:07.970",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932769,1772291228511,-10000.0,9.446e-05,2,"2026-02-28T15:07:08.511",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932770,1772291231312,-10000.0,9.446e-05,2,"2026-02-28T15:07:11.312",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932771,1772291232204,-10000.0,9.446e-05,2,"2026-02-28T15:07:12.204",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932772,1772291233120,-10000.0,9.446e-05,2,"2026-02-28T15:07:13.120",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932773,1772291234422,-240.05255331,8.003e-05,2,"2026-02-28T15:07:14.422",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932774,1772291234445,-7748.27261373,9.446e-05,2,"2026-02-28T15:07:14.445",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932775,1772291234467,-487.84,9.446e-05,2,"2026-02-28T15:07:14.467",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932776,1772291234765,500.49462905,8.003e-05,2,"2026-02-28T15:07:14.765",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932777,1772291235358,384.74874007,8.003e-05,2,"2026-02-28T15:07:15.358",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932778,1772291235513,500.0,8.003e-05,2,"2026-02-28T15:07:15.513",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932779,1772291236286,138.59146384,8.003e-05,2,"2026-02-28T15:07:16.286",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932780,1772291366240,-300.0,8.002e-05,2,"2026-02-28T15:09:26.240",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932781,1772291366263,-500.35476921,8.003e-05,2,"2026-02-28T15:09:26.263",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932782,1772291366284,-500.65480064,8.003e-05,2,"2026-02-28T15:09:26.284",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932783,1772291366305,-231.78883015,8.003e-05,2,"2026-02-28T15:09:26.305",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932801,1772291431779,-130.40765423,8.003e-05,2,"2026-02-28T15:10:31.779",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932802,1772291431790,-500.0,8.003e-05,2,"2026-02-28T15:10:31.790",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932803,1772291431799,-588.93145599,8.003e-05,2,"2026-02-28T15:10:31.799",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932804,1772291431808,-500.82940591,8.003e-05,2,"2026-02-28T15:10:31.808",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932805,1772291431817,-500.0,8.003e-05,2,"2026-02-28T15:10:31.817",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932806,1772291431827,-217.0,8.003e-05,2,"2026-02-28T15:10:31.827",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932807,1772291431836,-2635.43,9.564e-05,2,"2026-02-28T15:10:31.836",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932808,1772291431846,-1200.0,9.61e-05,2,"2026-02-28T15:10:31.846",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932809,1772291431855,-300.0,9.611e-05,2,"2026-02-28T15:10:31.855",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932810,1772291431865,-555.0,9.612e-05,2,"2026-02-28T15:10:31.865",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932811,1772291431874,-150.99,9.612e-05,2,"2026-02-28T15:10:31.874",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932812,1772291431883,-150.99,9.612e-05,2,"2026-02-28T15:10:31.883",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932813,1772291431892,-2.18734806,9.99e-05,2,"2026-02-28T15:10:31.892",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932814,1772291431903,-507.24733827,9.99e-05,2,"2026-02-28T15:10:31.903",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932815,1772291431914,-2556.7344,9.99e-05,2,"2026-02-28T15:10:31.914",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932816,1772291431925,-859.88571846,9.99e-05,2,"2026-02-28T15:10:31.925",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932817,1772291431939,-8590.08956895,9.99e-05,2,"2026-02-28T15:10:31.939",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932819,1772291431948,-1000.0,9.999e-05,2,"2026-02-28T15:10:31.948",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932821,1772291431958,-150.0,9.999e-05,2,"2026-02-28T15:10:31.958",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932822,1772291431968,-815.77291144,0.0001,2,"2026-02-28T15:10:31.968",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932824,1772291431977,-555.0,0.0001,2,"2026-02-28T15:10:31.977",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932826,1772291431987,-999.99,0.0001,2,"2026-02-28T15:10:31.987",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932828,1772291431996,-311.82,0.0001,2,"2026-02-28T15:10:31.996",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932829,1772291432005,-3710.29,0.0001,2,"2026-02-28T15:10:32.005",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932830,1772291432015,-299.99,0.0001,2,"2026-02-28T15:10:32.015",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932831,1772291432024,-6264.67,0.0001,2,"2026-02-28T15:10:32.024",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932832,1772291432035,-9999.99,0.0001,2,"2026-02-28T15:10:32.035",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932833,1772291432044,-7143.56,0.0001,2,"2026-02-28T15:10:32.044",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932834,1772291432053,-61064.41,0.0001,2,"2026-02-28T15:10:32.053",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932835,1772291432063,-1474.84,0.0001,2,"2026-02-28T15:10:32.063",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932836,1772291432073,-9999.99,0.0001,2,"2026-02-28T15:10:32.073",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932837,1772291432082,-9496.32,0.0001,2,"2026-02-28T15:10:32.082",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932838,1772291432092,-417.0,0.0001,2,"2026-02-28T15:10:32.092",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932839,1772291432102,-489.49024923,0.0001,2,"2026-02-28T15:10:32.102",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932840,1772291432111,-358.901938,0.00010045,2,"2026-02-28T15:10:32.111",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932841,1772291432121,-1680.0,0.00010571,2,"2026-02-28T15:10:32.121",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932842,1772291432131,-420.0,0.00010572,2,"2026-02-28T15:10:32.131",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932843,1772291432140,-222.0,0.00010573,2,"2026-02-28T15:10:32.140",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932844,1772291432149,-250.0,0.00010573,2,"2026-02-28T15:10:32.149",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932845,1772291432159,-166.66,0.00010959,2,"2026-02-28T15:10:32.159",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932846,1772291432167,-255.0,0.00010999,2,"2026-02-28T15:10:32.167",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932847,1772291432177,-166.66,0.00011068,2,"2026-02-28T15:10:32.177",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932848,1772291432187,-4058.5510881,0.00011099,2,"2026-02-28T15:10:32.187",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932849,1772291432200,-499.83562725,0.00011099,2,"2026-02-28T15:10:32.200",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932850,1772291432212,-3558.71546084,0.00011099,2,"2026-02-28T15:10:32.212",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932851,1772291432222,-166.66,0.00011178,2,"2026-02-28T15:10:32.222",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932852,1772291432231,-222.0,0.00011212,2,"2026-02-28T15:10:32.231",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932853,1772291432242,-822.46391236,0.00011276,2,"2026-02-28T15:10:32.242",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932854,1772291432252,-166.66,0.00011288,2,"2026-02-28T15:10:32.252",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932855,1772291432262,-455.0,0.00011293,2,"2026-02-28T15:10:32.262",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932856,1772291432271,-500.0,0.00011366,2,"2026-02-28T15:10:32.271",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932857,1772291432281,-166.66,0.00011397,2,"2026-02-28T15:10:32.281",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932858,1772291432290,-166.66,0.00011507,2,"2026-02-28T15:10:32.290",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932859,1772291432299,-253.0,0.00011526,2,"2026-02-28T15:10:32.299",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932860,1772291432309,-500.0,0.00011628,2,"2026-02-28T15:10:32.309",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932861,1772291432318,-2351.0,0.00011628,2,"2026-02-28T15:10:32.318",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932862,1772291432327,-587.0,0.00011629,2,"2026-02-28T15:10:32.327",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932863,1772291432336,-4000.0,0.00011654,2,"2026-02-28T15:10:32.336",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932864,1772291432346,-1446.0,0.00011664,2,"2026-02-28T15:10:32.346",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932865,1772291432355,-3852.10398698,0.00011678,2,"2026-02-28T15:10:32.355",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932886,1772291442149,-206.44710111,0.00011678,2,"2026-02-28T15:10:42.149",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932887,1772291442162,-14442.47,0.00011809,2,"2026-02-28T15:10:42.162",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932888,1772291442172,-5519.90989577,0.00011813,2,"2026-02-28T15:10:42.172",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932889,1772291442182,-500.0,0.00011902,2,"2026-02-28T15:10:42.182",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932890,1772291442195,-4000.0,0.00011945,2,"2026-02-28T15:10:42.195",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932891,1772291442204,-1852.42,0.00012051,2,"2026-02-28T15:10:42.204",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932892,1772291442213,-448.627423,0.00012054,2,"2026-02-28T15:10:42.213",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932893,1772291442225,-760.15020806,0.0001207,2,"2026-02-28T15:10:42.225",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932894,1772291442234,-433.0,0.00012099,2,"2026-02-28T15:10:42.234",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932895,1772291442243,-335.1848719,0.00012124,2,"2026-02-28T15:10:42.243",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932896,1772291442252,-9906.7389744,0.00012124,2,"2026-02-28T15:10:42.252",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932897,1772291442262,-2906.67905994,0.00012156,2,"2026-02-28T15:10:42.262",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932898,1772291442273,-301.58,0.00012187,2,"2026-02-28T15:10:42.273",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932899,1772291442283,-479.01560676,0.00012237,2,"2026-02-28T15:10:42.283",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932900,1772291442294,-3520.98439324,0.00012237,2,"2026-02-28T15:10:42.294",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932901,1772291442304,-2887.0,0.000123,5,"2026-02-28T15:10:42.304",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932902,1772291442314,-7417.60682008,0.00012366,2,"2026-02-28T15:10:42.314",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932903,1772291442331,-413.60695481,0.00012366,2,"2026-02-28T15:10:42.331",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932907,1772291443719,-5470.74622511,0.00012366,2,"2026-02-28T15:10:43.719",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932908,1772291443728,-1348.13668807,0.00012409,2,"2026-02-28T15:10:43.728",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932909,1772291443756,-5468.61773646,0.00012409,2,"2026-02-28T15:10:43.756",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932910,1772291443766,-4000.0,0.00012528,2,"2026-02-28T15:10:43.766",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932911,1772291443775,-4058.55108809,0.00012567,2,"2026-02-28T15:10:43.775",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932912,1772291443785,-500.0,0.00012786,2,"2026-02-28T15:10:43.785",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932913,1772291443794,-500.0,0.00012786,2,"2026-02-28T15:10:43.794",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932914,1772291443804,-500.0,0.00012786,2,"2026-02-28T15:10:43.804",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932915,1772291443813,-500.0,0.00012786,2,"2026-02-28T15:10:43.813",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932916,1772291443822,-500.0,0.00012786,2,"2026-02-28T15:10:43.822",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932917,1772291443832,-500.0,0.00012786,2,"2026-02-28T15:10:43.832",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932918,1772291443841,-500.0,0.00012786,2,"2026-02-28T15:10:43.841",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932919,1772291443851,-500.0,0.00012786,2,"2026-02-28T15:10:43.851",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932920,1772291443860,-500.0,0.00012786,2,"2026-02-28T15:10:43.860",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932921,1772291443870,-500.0,0.00012786,2,"2026-02-28T15:10:43.870",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932922,1772291443880,-500.0,0.00012786,2,"2026-02-28T15:10:43.880",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932923,1772291443890,-500.0,0.00012786,2,"2026-02-28T15:10:43.890",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932924,1772291443899,-500.0,0.00012786,2,"2026-02-28T15:10:43.899",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932925,1772291443908,-500.0,0.00012786,2,"2026-02-28T15:10:43.908",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932926,1772291443918,-500.0,0.00012786,2,"2026-02-28T15:10:43.918",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932927,1772291443931,-500.0,0.00012786,2,"2026-02-28T15:10:43.931",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932928,1772291443940,-500.0,0.00012786,2,"2026-02-28T15:10:43.940",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932929,1772291443950,-500.0,0.00012786,2,"2026-02-28T15:10:43.950",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932930,1772291443959,-500.0,0.00012786,2,"2026-02-28T15:10:43.959",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932931,1772291443969,-500.0,0.00012786,2,"2026-02-28T15:10:43.969",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932932,1772291443978,-500.0,0.00012786,2,"2026-02-28T15:10:43.978",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932933,1772291443987,-151.0,0.00012786,2,"2026-02-28T15:10:43.987",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932934,1772291443997,-151.0,0.00012786,2,"2026-02-28T15:10:43.997",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932935,1772291444007,-151.0,0.00012786,2,"2026-02-28T15:10:44.007",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932936,1772291444016,-252.6934553,0.00012786,2,"2026-02-28T15:10:44.016",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932937,1772291444026,-200.0,0.00012786,2,"2026-02-28T15:10:44.026",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932938,1772291444036,-151.0,0.00012786,2,"2026-02-28T15:10:44.036",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932939,1772291444045,-151.0,0.00012786,2,"2026-02-28T15:10:44.045",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932940,1772291444055,-151.0,0.00012786,2,"2026-02-28T15:10:44.055",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932941,1772291444064,-151.0,0.00012786,2,"2026-02-28T15:10:44.064",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932942,1772291444074,-151.0,0.00012786,2,"2026-02-28T15:10:44.074",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932943,1772291444083,-151.0,0.00012786,2,"2026-02-28T15:10:44.083",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932944,1772291444093,-151.0,0.00012786,2,"2026-02-28T15:10:44.093",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932945,1772291444102,-151.0,0.00012786,2,"2026-02-28T15:10:44.102",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932946,1772291444111,-151.0,0.00012786,2,"2026-02-28T15:10:44.111",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932947,1772291444120,-151.0,0.00012786,2,"2026-02-28T15:10:44.120",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932948,1772291444131,-151.0,0.00012786,2,"2026-02-28T15:10:44.131",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932949,1772291444140,-151.0,0.00012786,2,"2026-02-28T15:10:44.140",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932950,1772291444149,-856.0,0.00012791,2,"2026-02-28T15:10:44.149",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932951,1772291444159,-823.0,0.00012792,2,"2026-02-28T15:10:44.159",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932952,1772291444168,-1505.58790746,0.00012793,2,"2026-02-28T15:10:44.168",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932953,1772291444179,-4000.0,0.00012819,2,"2026-02-28T15:10:44.179",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932954,1772291444193,-1849.89,0.00012919,2,"2026-02-28T15:10:44.193",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932955,1772291444202,-1500.0,0.00013066,2,"2026-02-28T15:10:44.202",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932956,1772291444211,-5997.0029,0.00013233,2,"2026-02-28T15:10:44.211",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932957,1772291444222,-621.0,0.00013309,2,"2026-02-28T15:10:44.222",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932958,1772291444232,-233.30249221,0.00013334,2,"2026-02-28T15:10:44.232",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932959,1772291444369,-1000.0,0.00013368,2,"2026-02-28T15:10:44.369",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932960,1772291444383,-4058.55108809,0.00013456,2,"2026-02-28T15:10:44.383",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932961,1772291444393,-9906.7389744,0.00013611,2,"2026-02-28T15:10:44.393",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932962,1772291444403,-335.1848719,0.00013739,2,"2026-02-28T15:10:44.403",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932963,1772291444413,-515.31004766,0.00013908,2,"2026-02-28T15:10:44.413",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932964,1772291444423,-500.0,0.00013908,2,"2026-02-28T15:10:44.423",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932965,1772291444432,-500.0,0.00013908,2,"2026-02-28T15:10:44.432",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932966,1772291444441,-500.0,0.00013908,2,"2026-02-28T15:10:44.441",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932967,1772291444451,-500.0,0.00013908,2,"2026-02-28T15:10:44.451",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932968,1772291444460,-500.0,0.00013908,2,"2026-02-28T15:10:44.460",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932969,1772291444470,-500.0,0.00013908,2,"2026-02-28T15:10:44.470",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932970,1772291444479,-500.0,0.00013908,2,"2026-02-28T15:10:44.479",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932971,1772291444488,-500.0,0.00013908,2,"2026-02-28T15:10:44.488",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932972,1772291444498,-500.0,0.00013908,2,"2026-02-28T15:10:44.498",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932973,1772291444507,-500.0,0.00013908,2,"2026-02-28T15:10:44.507",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932974,1772291444517,-500.0,0.00013908,2,"2026-02-28T15:10:44.517",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932975,1772291444527,-500.0,0.00013908,2,"2026-02-28T15:10:44.527",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932976,1772291444536,-500.0,0.00013908,2,"2026-02-28T15:10:44.536",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932978,1772291444546,-541.26009197,0.00013908,2,"2026-02-28T15:10:44.546",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932980,1772291444555,-500.0,0.00013908,2,"2026-02-28T15:10:44.555",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932981,1772291444565,-500.0,0.00013908,2,"2026-02-28T15:10:44.565",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932982,1772291444575,-500.0,0.00013908,2,"2026-02-28T15:10:44.575",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932984,1772291444584,-500.0,0.00013908,2,"2026-02-28T15:10:44.584",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932986,1772291444594,-500.0,0.00013908,2,"2026-02-28T15:10:44.594",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932988,1772291444603,-500.0,0.00013908,2,"2026-02-28T15:10:44.603",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932990,1772291444613,-1642.31,0.00013966,2,"2026-02-28T15:10:44.613",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932992,1772291444623,-1152.0,0.00014071,2,"2026-02-28T15:10:44.623",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932993,1772291444632,-510.0,0.0001411,2,"2026-02-28T15:10:44.632",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932994,1772291444641,-483.71700532,0.00014253,2,"2026-02-28T15:10:44.641",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932995,1772291444659,-483.71700531,0.00014253,2,"2026-02-28T15:10:44.659",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932996,1772291444668,-4058.55108809,0.00014344,2,"2026-02-28T15:10:44.668",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932997,1772291444679,-2537.79458668,0.00014356,2,"2026-02-28T15:10:44.679",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932998,1772291444688,-220.89751845,0.00014456,2,"2026-02-28T15:10:44.688",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406932999,1772291444697,-150.13473928,0.00014456,2,"2026-02-28T15:10:44.697",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933000,1772291444706,-310.22607572,0.00014456,2,"2026-02-28T15:10:44.706",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933001,1772291444716,-1000.0,0.00014456,2,"2026-02-28T15:10:44.716",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933002,1772291444725,-1000.0,0.00014456,2,"2026-02-28T15:10:44.725",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933003,1772291444734,-1000.0,0.00014456,2,"2026-02-28T15:10:44.734",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933004,1772291444743,-1000.0,0.00014456,2,"2026-02-28T15:10:44.743",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933005,1772291444753,-1118.86499239,0.00014456,2,"2026-02-28T15:10:44.753",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933006,1772291444762,-1000.0,0.00014456,2,"2026-02-28T15:10:44.762",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933007,1772291444771,-1000.0,0.00014456,2,"2026-02-28T15:10:44.771",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933008,1772291444781,-1000.0,0.00014456,2,"2026-02-28T15:10:44.781",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933009,1772291444791,-703.36470484,0.00014456,2,"2026-02-28T15:10:44.791",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933010,1772291444800,-509.53925467,0.00014456,2,"2026-02-28T15:10:44.800",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933011,1772291444809,-1000.0,0.00014456,2,"2026-02-28T15:10:44.809",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933012,1772291444818,-1000.0,0.00014456,2,"2026-02-28T15:10:44.818",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933013,1772291444828,-2014.82,0.00014853,2,"2026-02-28T15:10:44.828",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933014,1772291444838,-2537.79458663,0.00014862,2,"2026-02-28T15:10:44.838",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933015,1772291444847,-1989.45402679,0.00015,7,"2026-02-28T15:10:44.847",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933016,1772291444856,-2644.99055029,0.00015,14,"2026-02-28T15:10:44.856",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933017,1772291444866,-250.0,0.00015,2,"2026-02-28T15:10:44.866",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933018,1772291444876,-1500.0,0.00015004,2,"2026-02-28T15:10:44.876",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933019,1772291444886,-1500.0,0.00015004,2,"2026-02-28T15:10:44.886",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933020,1772291444895,-1500.0,0.00015004,2,"2026-02-28T15:10:44.895",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933021,1772291444905,-1500.0,0.00015004,2,"2026-02-28T15:10:44.905",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933022,1772291444915,-1500.0,0.00015004,2,"2026-02-28T15:10:44.915",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933023,1772291444924,-1500.0,0.00015004,2,"2026-02-28T15:10:44.924",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933024,1772291444933,-1500.0,0.00015004,2,"2026-02-28T15:10:44.933",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933025,1772291444943,-1500.0,0.00015004,2,"2026-02-28T15:10:44.943",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933026,1772291444952,-1500.0,0.00015004,2,"2026-02-28T15:10:44.952",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933027,1772291444961,-1600.0,0.00015062,2,"2026-02-28T15:10:44.961",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933028,1772291444971,-538.352908,0.00015067,7,"2026-02-28T15:10:44.971",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933029,1772291444980,-9906.7389744,0.00015098,2,"2026-02-28T15:10:44.980",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933030,1772291444989,-4058.55108809,0.00015233,2,"2026-02-28T15:10:44.989",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933031,1772291444999,-5692.597265,0.00015308,7,"2026-02-28T15:10:44.999",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933032,1772291445008,-2878.450542,0.00015308,7,"2026-02-28T15:10:45.008",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933033,1772291445017,-335.1848719,0.00015355,2,"2026-02-28T15:10:45.017",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933034,1772291445027,-200.0,0.00015375,2,"2026-02-28T15:10:45.027",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933035,1772291445036,-500.0,0.00015451,2,"2026-02-28T15:10:45.036",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933036,1772291445045,-508.46543711,0.00015451,2,"2026-02-28T15:10:45.045",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933037,1772291445054,-58632.3507,0.00015452,2,"2026-02-28T15:10:45.054",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933038,1772291445063,-8513.61512252,0.00015452,2,"2026-02-28T15:10:45.063",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933039,1772291445073,-1613.0,0.00015479,2,"2026-02-28T15:10:45.073",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933040,1772291445082,-2000.0,0.00015552,2,"2026-02-28T15:10:45.082",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933041,1772291445091,-1032.89246011,0.00015552,2,"2026-02-28T15:10:45.091",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933042,1772291445100,-712.37829793,0.00015552,2,"2026-02-28T15:10:45.100",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933043,1772291445110,-1798.53948142,0.00015552,2,"2026-02-28T15:10:45.110",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933044,1772291445120,-550.78546123,0.00015552,2,"2026-02-28T15:10:45.120",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933045,1772291445130,-1279.13777388,0.00015552,2,"2026-02-28T15:10:45.130",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933046,1772291445139,-484.71516567,0.00015552,2,"2026-02-28T15:10:45.139",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933047,1772291445148,-2000.0,0.00015552,2,"2026-02-28T15:10:45.148",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933048,1772291445158,-526.23779749,0.00015552,2,"2026-02-28T15:10:45.158",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933049,1772291445167,-812.87136978,0.00015574,2,"2026-02-28T15:10:45.167",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933050,1772291445176,-8513.61512252,0.00015724,2,"2026-02-28T15:10:45.176",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933051,1772291445188,-150.0,0.000159,2,"2026-02-28T15:10:45.188",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933052,1772291445197,-5066.6509523,0.0001596,2,"2026-02-28T15:10:45.197",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933053,1772291445207,-8513.61512252,0.00015996,2,"2026-02-28T15:10:45.207",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933054,1772291445216,-4094.73096708,0.00016,2,"2026-02-28T15:10:45.216",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933055,1772291445226,-1490.28139264,0.00016099,2,"2026-02-28T15:10:45.226",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933056,1772291445236,-2500.0,0.00016099,2,"2026-02-28T15:10:45.236",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933057,1772291445246,-9999.99,0.00016116,2,"2026-02-28T15:10:45.246",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933058,1772291445256,-174.04581251,0.00016122,2,"2026-02-28T15:10:45.256",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933059,1772291445267,-160.0,0.00016122,2,"2026-02-28T15:10:45.267",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933060,1772291445276,-4058.55108809,0.00016122,2,"2026-02-28T15:10:45.276",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933061,1772291445285,-150.0,0.00016142,2,"2026-02-28T15:10:45.285",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933062,1772291445294,-58328.12094056,0.000162,5,"2026-02-28T15:10:45.294",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933063,1772291445303,-8513.61512252,0.00016268,2,"2026-02-28T15:10:45.303",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933064,1772291445312,-1735.57,0.00016419,2,"2026-02-28T15:10:45.312",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933065,1772291445322,-267.35,0.0001643,2,"2026-02-28T15:10:45.322",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933066,1772291445331,-266.81662109,0.00016438,2,"2026-02-28T15:10:45.331",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933067,1772291445340,-8513.61512252,0.0001654,2,"2026-02-28T15:10:45.340",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933068,1772291445349,-9906.7389744,0.00016585,2,"2026-02-28T15:10:45.349",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933069,1772291445359,-3000.0,0.00016647,2,"2026-02-28T15:10:45.359",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933070,1772291445369,-167.1,0.00016712,2,"2026-02-28T15:10:45.369",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933071,1772291445378,-2000.0,0.0001681,2,"2026-02-28T15:10:45.378",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933072,1772291445387,-8513.61512252,0.00016812,2,"2026-02-28T15:10:45.387",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933073,1772291445397,-170.05,0.000169,2,"2026-02-28T15:10:45.397",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933074,1772291445406,-2000.0,0.0001691,2,"2026-02-28T15:10:45.406",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933075,1772291445415,-207.0,0.00016924,2,"2026-02-28T15:10:45.415",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933076,1772291445427,-150.0,0.00016938,7,"2026-02-28T15:10:45.427",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933077,1772291445436,-1600.0,0.00016944,2,"2026-02-28T15:10:45.436",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933078,1772291445446,-308.99,0.00016951,2,"2026-02-28T15:10:45.446",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933079,1772291445455,-1000.0,0.00016955,2,"2026-02-28T15:10:45.455",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933080,1772291445464,-733.851,0.00016955,2,"2026-02-28T15:10:45.464",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933081,1772291445474,-335.1848719,0.0001697,2,"2026-02-28T15:10:45.474",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933082,1772291445484,-147513.0296702,0.00017,2,"2026-02-28T15:10:45.484",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933083,1772291445494,-300.0,0.00017,2,"2026-02-28T15:10:45.494",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933084,1772291445503,-2000.0,0.0001701,2,"2026-02-28T15:10:45.503",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933085,1772291445513,-4058.55108809,0.00017011,2,"2026-02-28T15:10:45.513",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933086,1772291445523,-1286.0,0.00017026,2,"2026-02-28T15:10:45.523",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933087,1772291445531,-50000.0,0.0001704,2,"2026-02-28T15:10:45.531",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933088,1772291445541,-8513.61512252,0.00017084,2,"2026-02-28T15:10:45.541",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933089,1772291445551,-248.0,0.0001709,2,"2026-02-28T15:10:45.551",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933090,1772291445560,-13190.0,0.00017099,2,"2026-02-28T15:10:45.560",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933091,1772291445570,-174.61919141,0.00017099,2,"2026-02-28T15:10:45.570",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933092,1772291445579,-500.0,0.00017099,2,"2026-02-28T15:10:45.579",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933093,1772291445588,-500.0,0.00017099,2,"2026-02-28T15:10:45.588",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933094,1772291445597,-500.0,0.00017099,2,"2026-02-28T15:10:45.597",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933095,1772291445606,-151.0,0.00017099,2,"2026-02-28T15:10:45.606",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933097,1772291445615,-500.0,0.00017099,2,"2026-02-28T15:10:45.615",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933098,1772291445626,-269.917619,0.00017099,2,"2026-02-28T15:10:45.626",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933099,1772291445636,-500.0,0.00017099,2,"2026-02-28T15:10:45.636",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933100,1772291445646,-500.0,0.00017099,2,"2026-02-28T15:10:45.646",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933101,1772291445659,-500.0,0.00017099,2,"2026-02-28T15:10:45.659",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933102,1772291445672,-500.0,0.00017099,2,"2026-02-28T15:10:45.672",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933104,1772291445685,-151.0,0.00017099,2,"2026-02-28T15:10:45.685",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933105,1772291445698,-500.0,0.00017099,2,"2026-02-28T15:10:45.698",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933106,1772291445709,-500.0,0.00017099,2,"2026-02-28T15:10:45.709",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933107,1772291445719,-500.0,0.00017099,2,"2026-02-28T15:10:45.719",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933108,1772291445731,-500.0,0.00017099,2,"2026-02-28T15:10:45.731",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933109,1772291445744,-500.0,0.00017099,2,"2026-02-28T15:10:45.744",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933110,1772291445756,-500.0,0.00017099,2,"2026-02-28T15:10:45.756",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933111,1772291445768,-500.0,0.00017099,2,"2026-02-28T15:10:45.768",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933112,1772291445781,-500.0,0.00017099,2,"2026-02-28T15:10:45.781",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933113,1772291445793,-500.0,0.00017099,2,"2026-02-28T15:10:45.793",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933114,1772291445806,-238.4892057,0.00017099,2,"2026-02-28T15:10:45.806",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933115,1772291445816,-267.46074303,0.00017099,2,"2026-02-28T15:10:45.816",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933116,1772291445828,-250.0,0.00017099,2,"2026-02-28T15:10:45.828",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933117,1772291445838,-668.65185757,0.00017099,2,"2026-02-28T15:10:45.838",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933118,1772291445848,-250.0,0.00017099,2,"2026-02-28T15:10:45.848",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933119,1772291445860,-250.0,0.00017099,2,"2026-02-28T15:10:45.860",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933120,1772291445872,-377.78478509,0.00017099,2,"2026-02-28T15:10:45.872",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933121,1772291445885,-50000.0,0.000171,2,"2026-02-28T15:10:45.885",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933122,1772291445896,-171.1192,0.0001711,2,"2026-02-28T15:10:45.896",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933123,1772291445909,-171.1192,0.0001711,2,"2026-02-28T15:10:45.909",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933124,1772291445920,-1500.0,0.0001711,2,"2026-02-28T15:10:45.920",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933125,1772291445933,-171.1192,0.0001711,2,"2026-02-28T15:10:45.933",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933126,1772291445945,-171.1192,0.0001711,2,"2026-02-28T15:10:45.945",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933127,1772291445958,-1500.0,0.0001711,2,"2026-02-28T15:10:45.958",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933128,1772291445969,-2632.101218,0.0001711,2,"2026-02-28T15:10:45.969",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933129,1772291445981,-171.1192,0.0001711,2,"2026-02-28T15:10:45.981",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933130,1772291445995,-171.1192,0.0001711,2,"2026-02-28T15:10:45.995",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933131,1772291446007,-350.0,0.0001715,2,"2026-02-28T15:10:46.007",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933132,1772291446019,-151.0,0.00017154,2,"2026-02-28T15:10:46.019",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933133,1772291446031,-693.3919763,0.00017154,2,"2026-02-28T15:10:46.031",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933134,1772291446043,-3000.0,0.00017195,2,"2026-02-28T15:10:46.043",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933135,1772291446056,-151.0,0.00017209,2,"2026-02-28T15:10:46.056",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933136,1772291446069,-719.04747942,0.00017209,2,"2026-02-28T15:10:46.069",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933137,1772291446082,-291.0,0.00017235,2,"2026-02-28T15:10:46.082",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933138,1772291446095,-3858.89400622,0.00017249,2,"2026-02-28T15:10:46.095",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933139,1772291446109,-151.0,0.00017264,2,"2026-02-28T15:10:46.109",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933140,1772291446121,-745.65223616,0.00017264,2,"2026-02-28T15:10:46.121",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933141,1772291446135,-350.0,0.00017276,2,"2026-02-28T15:10:46.135",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933142,1772291446147,-151.0,0.00017319,2,"2026-02-28T15:10:46.147",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933144,1772291446158,-773.2413689,0.00017319,2,"2026-02-28T15:10:46.158",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933145,1772291446169,-8513.61512252,0.00017356,2,"2026-02-28T15:10:46.169",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933146,1772291446180,-151.0,0.00017374,2,"2026-02-28T15:10:46.180",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933147,1772291446195,-801.85129955,0.00017374,2,"2026-02-28T15:10:46.195",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933148,1772291446206,-2595.0,0.000174,2,"2026-02-28T15:10:46.206",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933149,1772291446220,-151.0,0.00017429,2,"2026-02-28T15:10:46.220",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933150,1772291446234,-831.51979763,0.00017429,2,"2026-02-28T15:10:46.234",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933151,1772291446245,-151.0,0.00017484,2,"2026-02-28T15:10:46.245",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933152,1772291446255,-862.28603014,0.00017484,2,"2026-02-28T15:10:46.255",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933153,1772291446265,-694.42441671,0.000175,3,"2026-02-28T15:10:46.265",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933154,1772291446275,-5616.53495309,0.000175,3,"2026-02-28T15:10:46.275",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933155,1772291446287,-151.0,0.00017539,2,"2026-02-28T15:10:46.287",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933156,1772291446299,-894.19061326,0.00017539,2,"2026-02-28T15:10:46.299",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933157,1772291446312,-1515.362,0.0001754,2,"2026-02-28T15:10:46.312",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933158,1772291446323,-151.0,0.00017594,2,"2026-02-28T15:10:46.323",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933159,1772291446333,-927.27566595,0.00017594,2,"2026-02-28T15:10:46.333",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933160,1772291446344,-2000.0,0.000176,2,"2026-02-28T15:10:46.344",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933161,1772291446354,-8513.61512252,0.00017628,2,"2026-02-28T15:10:46.354",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933162,1772291446365,-1028.58928058,0.0001764,2,"2026-02-28T15:10:46.365",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933163,1772291446376,-1660.69853393,0.0001764,2,"2026-02-28T15:10:46.376",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933164,1772291446387,-194.24097533,0.00017647,2,"2026-02-28T15:10:46.387",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933165,1772291446398,-151.0,0.00017647,2,"2026-02-28T15:10:46.398",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933166,1772291446409,-279.9045709,0.00017647,2,"2026-02-28T15:10:46.409",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933167,1772291446421,-277.35679052,0.00017647,2,"2026-02-28T15:10:46.421",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933168,1772291446432,-151.0,0.00017649,2,"2026-02-28T15:10:46.432",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933169,1772291446443,-961.58486559,0.00017649,2,"2026-02-28T15:10:46.443",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933170,1772291446455,-151.0,0.00017704,2,"2026-02-28T15:10:46.455",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933171,1772291446466,-997.16350561,0.00017704,2,"2026-02-28T15:10:46.466",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933172,1772291446479,-150.0,0.00017729,2,"2026-02-28T15:10:46.479",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933173,1772291446490,-150.0,0.00017749,2,"2026-02-28T15:10:46.490",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933174,1772291446502,-350.0,0.00017768,2,"2026-02-28T15:10:46.502",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933175,1772291446513,-150.0,0.00017782,2,"2026-02-28T15:10:46.513",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933176,1772291446524,-311.35656816,0.000178,2,"2026-02-28T15:10:46.524",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933177,1772291446535,-150.0,0.00017802,2,"2026-02-28T15:10:46.535",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933178,1772291446546,-217.02842139,0.00017802,2,"2026-02-28T15:10:46.546",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933179,1772291446557,-150.0,0.00017805,2,"2026-02-28T15:10:46.557",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933180,1772291446568,-5000.0,0.00017808,2,"2026-02-28T15:10:46.568",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933181,1772291446579,-150.0,0.00017808,2,"2026-02-28T15:10:46.579",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933182,1772291446590,-800.0,0.00017808,2,"2026-02-28T15:10:46.590",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933183,1772291446601,-150.0,0.00017813,2,"2026-02-28T15:10:46.601",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933184,1772291446612,-311.35656812,0.00017817,2,"2026-02-28T15:10:46.612",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933185,1772291446624,-150.0,0.00017818,2,"2026-02-28T15:10:46.624",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933186,1772291446637,-532.06048,0.0001782,2,"2026-02-28T15:10:46.637",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933187,1772291446648,-532.06048,0.0001782,2,"2026-02-28T15:10:46.648",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933188,1772291446660,-38882.63874748,0.0001783,2,"2026-02-28T15:10:46.660",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933189,1772291446671,-150.0,0.00017832,2,"2026-02-28T15:10:46.671",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933190,1772291446683,-311.35656812,0.00017833,2,"2026-02-28T15:10:46.683",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933191,1772291446694,-150.0,0.00017839,2,"2026-02-28T15:10:46.694",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933192,1772291446705,-150.0,0.00017847,2,"2026-02-28T15:10:46.705",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933193,1772291446716,-311.35656812,0.0001785,2,"2026-02-28T15:10:46.716",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933194,1772291446726,-311.35656812,0.00017867,2,"2026-02-28T15:10:46.726",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933195,1772291446737,-372.998721,0.00017867,2,"2026-02-28T15:10:46.737",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933196,1772291446747,-150.0,0.00017875,2,"2026-02-28T15:10:46.747",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933197,1772291446758,-311.35656812,0.00017883,2,"2026-02-28T15:10:46.758",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933198,1772291446769,-8546.8619488,0.00017884,2,"2026-02-28T15:10:46.769",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933199,1772291446780,-150.0,0.00017886,2,"2026-02-28T15:10:46.780",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933200,1772291446791,-8546.86194877,0.00017887,2,"2026-02-28T15:10:46.791",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933201,1772291446802,-1075.2658489,0.0001789,2,"2026-02-28T15:10:46.802",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933202,1772291446813,-8546.86194877,0.0001789,2,"2026-02-28T15:10:46.813",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933203,1772291446825,-8546.86194877,0.00017894,2,"2026-02-28T15:10:46.825",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933204,1772291446836,-150.0,0.00017896,2,"2026-02-28T15:10:46.836",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933205,1772291446847,-8546.86194877,0.00017897,2,"2026-02-28T15:10:46.847",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933206,1772291446858,-150.0,0.00017899,2,"2026-02-28T15:10:46.858",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933207,1772291446868,-1000.0,0.000179,2,"2026-02-28T15:10:46.868",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933208,1772291446883,-10000.0,0.000179,2,"2026-02-28T15:10:46.883",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933209,1772291446906,-5000.0,0.000179,2,"2026-02-28T15:10:46.906",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933210,1772291446921,-150.0,0.000179,2,"2026-02-28T15:10:46.921",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933211,1772291446934,-161.72848927,0.000179,2,"2026-02-28T15:10:46.934",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933212,1772291446947,-150.0,0.000179,2,"2026-02-28T15:10:46.947",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933213,1772291446960,-150.0,0.000179,2,"2026-02-28T15:10:46.960",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933214,1772291446974,-150.0,0.000179,2,"2026-02-28T15:10:46.974",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933215,1772291446987,-4058.55108809,0.000179,2,"2026-02-28T15:10:46.987",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933216,1772291446996,-150.0,0.000179,2,"2026-02-28T15:10:46.996",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933217,1772291447006,-311.35656812,0.000179,2,"2026-02-28T15:10:47.006",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933218,1772291447015,-8513.61512252,0.000179,2,"2026-02-28T15:10:47.015",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933219,1772291447024,-8546.86194877,0.000179,2,"2026-02-28T15:10:47.024",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933220,1772291447033,-671.91407396,0.000179,2,"2026-02-28T15:10:47.033",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933221,1772291447041,-8329.11654939,0.000179,2,"2026-02-28T15:10:47.041",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933222,1772291447051,-150.0,0.00017905,2,"2026-02-28T15:10:47.051",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933223,1772291447060,-150.0,0.00017924,2,"2026-02-28T15:10:47.060",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933224,1772291447069,-150.0,0.00017926,2,"2026-02-28T15:10:47.069",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933225,1772291447078,-168.0,0.0001794,2,"2026-02-28T15:10:47.078",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933226,1772291447087,-150.0,0.00017947,2,"2026-02-28T15:10:47.087",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933227,1772291447095,-150.0,0.00017949,2,"2026-02-28T15:10:47.095",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933228,1772291447104,-150.0,0.00017965,2,"2026-02-28T15:10:47.104",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933229,1772291447112,-1000.0,0.0001797,2,"2026-02-28T15:10:47.112",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933230,1772291447121,-1000.0,0.0001797,2,"2026-02-28T15:10:47.121",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933231,1772291447324,-1121.80732336,0.0001797,2,"2026-02-28T15:10:47.324",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933232,1772291447339,-1033.13865863,0.00017974,2,"2026-02-28T15:10:47.339",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933233,1772291447348,-180.98567114,0.00017974,2,"2026-02-28T15:10:47.348",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933234,1772291447358,-150.0,0.00017979,2,"2026-02-28T15:10:47.358",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933235,1772291447367,-96542.9820363,0.00017984,2,"2026-02-28T15:10:47.367",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933236,1772291447453,-1856.9664,0.00017984,2,"2026-02-28T15:10:47.453",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933237,1772291447468,-1000.0,0.00015369,2,"2026-02-28T15:10:47.468",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933238,1772291447483,-1537.79458663,0.00015369,2,"2026-02-28T15:10:47.483",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933239,1772291447492,-418753.8847118,0.00017984,2,"2026-02-28T15:10:47.492",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933240,1772291447502,-9898.0393775,0.00017984,2,"2026-02-28T15:10:47.502",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933241,1772291447511,-114066.8883835,0.00017984,2,"2026-02-28T15:10:47.511",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933242,1772291447520,-37672.7274428,0.00017984,2,"2026-02-28T15:10:47.520",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933243,1772291447529,-150.0,0.00017984,2,"2026-02-28T15:10:47.529",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933244,1772291447539,-150.0,0.00017984,2,"2026-02-28T15:10:47.539",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933245,1772291447548,-180.98567114,0.0001799,2,"2026-02-28T15:10:47.548",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933246,1772291447557,-180.98567114,0.0001799,2,"2026-02-28T15:10:47.557",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933247,1772291447566,-150.0,0.00017992,2,"2026-02-28T15:10:47.566",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933248,1772291447576,-323.65928545,0.00017997,2,"2026-02-28T15:10:47.576",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933249,1772291447586,-1590.91477512,0.00017999,2,"2026-02-28T15:10:47.586",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933250,1772291447595,-330.36078572,0.00017999,2,"2026-02-28T15:10:47.595",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933251,1772291447605,-300.0,0.00017999,2,"2026-02-28T15:10:47.605",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933252,1772291447614,-292.6907697,0.00017999,2,"2026-02-28T15:10:47.614",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933253,1772291447623,-195.66587194,0.00017999,2,"2026-02-28T15:10:47.623",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933254,1772291447633,-282634.94372513,0.00018,2,"2026-02-28T15:10:47.633",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933255,1772291447656,-567.8455016,0.00018,2,"2026-02-28T15:10:47.656",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933256,1772291447766,-9804.86868958,0.00018,2,"2026-02-28T15:10:47.766",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933257,1772291447833,-359.9601,0.00018,2,"2026-02-28T15:10:47.833",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933258,1772291447844,-500.0,0.00018,2,"2026-02-28T15:10:47.844",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933259,1772291447859,-34730.22630409,0.00018,2,"2026-02-28T15:10:47.859",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933266,1772292414118,-279.87,8.983e-05,2,"2026-02-28T15:26:54.118",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933267,1772292414141,-300.0,8.983e-05,2,"2026-02-28T15:26:54.141",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933268,1772292414163,-224.0,8.983e-05,2,"2026-02-28T15:26:54.163",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933269,1772292414185,-753.32667946,9.002e-05,2,"2026-02-28T15:26:54.185",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933270,1772292519669,-446.67332054,9.002e-05,2,"2026-02-28T15:28:39.669",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933271,1772292519691,-300.0,9.002e-05,2,"2026-02-28T15:28:39.691",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933272,1772292519713,-500.0,9.003e-05,2,"2026-02-28T15:28:39.713",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933273,1772292519734,-500.0,9.003e-05,2,"2026-02-28T15:28:39.734",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933274,1772292519755,-500.0,9.003e-05,2,"2026-02-28T15:28:39.755",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933275,1772292519776,-500.0,9.003e-05,2,"2026-02-28T15:28:39.776",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933276,1772292519797,-500.0,9.003e-05,2,"2026-02-28T15:28:39.797",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933277,1772292519818,-500.0,9.003e-05,2,"2026-02-28T15:28:39.818",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933278,1772292519838,-500.0,9.003e-05,2,"2026-02-28T15:28:39.838",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933279,1772292519865,-500.0,9.003e-05,2,"2026-02-28T15:28:39.865",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933280,1772292519886,-500.0,9.003e-05,2,"2026-02-28T15:28:39.886",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933281,1772292519908,-500.0,9.003e-05,2,"2026-02-28T15:28:39.908",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933282,1772292519930,-500.0,9.003e-05,2,"2026-02-28T15:28:39.930",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933283,1772292519950,-500.0,9.003e-05,2,"2026-02-28T15:28:39.950",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933284,1772292519971,-500.0,9.003e-05,2,"2026-02-28T15:28:39.971",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933285,1772292519992,-500.0,9.003e-05,2,"2026-02-28T15:28:39.992",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933286,1772292520014,-500.0,9.003e-05,2,"2026-02-28T15:28:40.014",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933287,1772292520035,-500.0,9.003e-05,2,"2026-02-28T15:28:40.035",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933288,1772292520057,-500.0,9.003e-05,2,"2026-02-28T15:28:40.057",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933289,1772292520082,-500.0,9.003e-05,2,"2026-02-28T15:28:40.082",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933290,1772292520105,-253.32667946,9.068e-05,2,"2026-02-28T15:28:40.105",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933291,1772292522897,-46.67332054,9.068e-05,2,"2026-02-28T15:28:42.897",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933292,1772292522917,-300.0,9.068e-05,2,"2026-02-28T15:28:42.917",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933293,1772292522941,-420.01682356,9.068e-05,2,"2026-02-28T15:28:42.941",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933294,1772292522963,-279.87,9.37e-05,2,"2026-02-28T15:28:42.963",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933295,1772292522984,-279.87,9.756e-05,2,"2026-02-28T15:28:42.984",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933296,1772292523003,-947.48086286,9.881e-05,2,"2026-02-28T15:28:43.003",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933297,1772292523023,-300.0,9.881e-05,2,"2026-02-28T15:28:43.023",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933298,1772292523045,-275.0,9.902e-05,2,"2026-02-28T15:28:43.045",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933299,1772292523066,-420.0,9.902e-05,2,"2026-02-28T15:28:43.066",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933300,1772292523086,-300.0,9.902e-05,2,"2026-02-28T15:28:43.086",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933301,1772292523107,-279.87,0.00010143,2,"2026-02-28T15:28:43.107",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933302,1772292523128,-224.1,0.00010143,2,"2026-02-28T15:28:43.128",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933303,1772292523148,-448.627425,0.00010371,2,"2026-02-28T15:28:43.148",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933304,1772292523356,-279.87,0.0001053,2,"2026-02-28T15:28:43.356",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933305,1772292523381,-5198.62156804,0.0001053,2,"2026-02-28T15:28:43.381",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933306,1772292539353,-4801.36843196,0.0001053,2,"2026-02-28T15:28:59.353",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933307,1772292539374,-587.0,0.00010892,2,"2026-02-28T15:28:59.374",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933308,1772292539398,-279.87,0.00010917,2,"2026-02-28T15:28:59.398",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933309,1772292539419,-150.99,0.00010917,2,"2026-02-28T15:28:59.419",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933310,1772292539440,-659.5,0.00010917,2,"2026-02-28T15:28:59.440",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933311,1772292539463,-279.87,0.00011304,2,"2026-02-28T15:28:59.463",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933312,1772292539485,-1.40156804,0.00011691,2,"2026-02-28T15:28:59.485",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933318,1772292631962,-278.46843196,0.00011691,2,"2026-02-28T15:30:31.962",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933319,1772292631972,-300.0,0.00011849,2,"2026-02-28T15:30:31.972",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933320,1772292631981,-95.50156804,0.00011849,2,"2026-02-28T15:30:31.981",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933321,1772292631993,-404.49843196,0.00011849,2,"2026-02-28T15:30:31.993",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933322,1772292632003,-86.53761774,0.00011979,2,"2026-02-28T15:30:32.003",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933323,1772292632014,-213.46238226,0.00011979,2,"2026-02-28T15:30:32.014",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933324,1772292632023,-129.02076858,0.00011979,2,"2026-02-28T15:30:32.023",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933325,1772292632035,-170.97923142,0.00011979,2,"2026-02-28T15:30:32.035",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933326,1772292632045,-300.0,0.00011979,2,"2026-02-28T15:30:32.045",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933327,1772292632053,-40.71595617,0.00011979,2,"2026-02-28T15:30:32.053",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933328,1772292632065,-272.25575602,0.00011979,2,"2026-02-28T15:30:32.065",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933329,1772292632076,-11.06153648,0.00011979,2,"2026-02-28T15:30:32.076",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933330,1772292632085,-3395.99760372,0.00012055,2,"2026-02-28T15:30:32.085",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933331,1772292632096,-1125.70239628,0.00012055,2,"2026-02-28T15:30:32.096",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933332,1772292632106,-553.0,0.00012059,2,"2026-02-28T15:30:32.106",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933333,1772292632115,-3165.53626139,0.0001206,2,"2026-02-28T15:30:32.115",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933334,1772292632125,-500.0,0.0001207,2,"2026-02-28T15:30:32.125",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933335,1772292632134,-500.0,0.0001207,2,"2026-02-28T15:30:32.134",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933336,1772292632143,-500.0,0.0001207,2,"2026-02-28T15:30:32.143",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933338,1772292632153,-500.0,0.0001207,2,"2026-02-28T15:30:32.153",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933340,1772292632162,-500.0,0.0001207,2,"2026-02-28T15:30:32.162",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933341,1772292632172,-500.0,0.0001207,2,"2026-02-28T15:30:32.172",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933342,1772292632181,-500.0,0.0001207,2,"2026-02-28T15:30:32.181",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933343,1772292632191,-500.0,0.0001207,2,"2026-02-28T15:30:32.191",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933344,1772292632201,-500.0,0.0001207,2,"2026-02-28T15:30:32.201",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933345,1772292632211,-500.0,0.0001207,2,"2026-02-28T15:30:32.211",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933346,1772292632222,-735.13344,0.0001207,2,"2026-02-28T15:30:32.222",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933347,1772292632231,-500.0,0.0001207,2,"2026-02-28T15:30:32.231",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933348,1772292632240,-500.0,0.0001207,2,"2026-02-28T15:30:32.240",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933349,1772292632250,-953.18,0.0001207,2,"2026-02-28T15:30:32.250",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933351,1772292632260,-500.0,0.0001207,2,"2026-02-28T15:30:32.260",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933352,1772292632269,-500.0,0.0001207,2,"2026-02-28T15:30:32.269",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933353,1772292632279,-500.0,0.0001207,2,"2026-02-28T15:30:32.279",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933354,1772292632288,-500.97875071,0.0001207,2,"2026-02-28T15:30:32.288",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933355,1772292632297,-500.0,0.0001207,2,"2026-02-28T15:30:32.297",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933356,1772292632306,-500.0,0.0001207,2,"2026-02-28T15:30:32.306",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933357,1772292632315,-500.0,0.0001207,2,"2026-02-28T15:30:32.315",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933358,1772292632325,-500.0,0.0001207,2,"2026-02-28T15:30:32.325",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933359,1772292632334,-500.0,0.0001207,2,"2026-02-28T15:30:32.334",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933360,1772292632343,-500.0,0.0001207,2,"2026-02-28T15:30:32.343",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933361,1772292632352,-753.2864,0.0001207,2,"2026-02-28T15:30:32.352",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933362,1772292632362,-500.0,0.0001207,2,"2026-02-28T15:30:32.362",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933363,1772292632371,-500.0,0.0001207,2,"2026-02-28T15:30:32.371",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933364,1772292632380,-500.0,0.0001207,2,"2026-02-28T15:30:32.380",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933365,1772292632390,-500.0,0.0001207,2,"2026-02-28T15:30:32.390",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933366,1772292632399,-500.0,0.0001207,2,"2026-02-28T15:30:32.399",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933367,1772292632409,-500.0,0.0001207,2,"2026-02-28T15:30:32.409",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933368,1772292632418,-500.0,0.0001207,2,"2026-02-28T15:30:32.418",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933369,1772292632427,-500.0,0.0001207,2,"2026-02-28T15:30:32.427",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933370,1772292632437,-500.0,0.0001207,2,"2026-02-28T15:30:32.437",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933371,1772292632446,-500.0,0.0001207,2,"2026-02-28T15:30:32.446",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933372,1772292632455,-500.0,0.0001207,2,"2026-02-28T15:30:32.455",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933373,1772292632465,-500.0,0.0001207,2,"2026-02-28T15:30:32.465",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933374,1772292632475,-613.02109217,0.0001207,2,"2026-02-28T15:30:32.475",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933375,1772292632484,-151.0,0.0001207,2,"2026-02-28T15:30:32.484",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933376,1772292632494,-151.0,0.0001207,2,"2026-02-28T15:30:32.494",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933377,1772292632502,-151.0,0.0001207,2,"2026-02-28T15:30:32.502",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933378,1772292632517,-151.0,0.0001207,2,"2026-02-28T15:30:32.517",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933379,1772292632526,-151.0,0.0001207,2,"2026-02-28T15:30:32.526",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933380,1772292632536,-151.0,0.0001207,2,"2026-02-28T15:30:32.536",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933381,1772292632545,-151.0,0.0001207,2,"2026-02-28T15:30:32.545",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933382,1772292632557,-151.0,0.0001207,2,"2026-02-28T15:30:32.557",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933383,1772292632566,-151.0,0.0001207,2,"2026-02-28T15:30:32.566",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933384,1772292632576,-151.0,0.0001207,2,"2026-02-28T15:30:32.576",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933385,1772292632586,-151.0,0.0001207,2,"2026-02-28T15:30:32.586",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933386,1772292632596,-151.0,0.0001207,2,"2026-02-28T15:30:32.596",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933387,1772292632609,-279.87,0.00012077,2,"2026-02-28T15:30:32.609",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933388,1772292632618,-953.18,0.00012344,2,"2026-02-28T15:30:32.618",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933389,1772292632628,-279.87,0.00012464,2,"2026-02-28T15:30:32.628",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933390,1772292632637,-953.18,0.00012618,2,"2026-02-28T15:30:32.637",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933391,1772292632647,-279.87,0.00012851,2,"2026-02-28T15:30:32.647",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933392,1772292632656,-300.0,0.0001286,2,"2026-02-28T15:30:32.656",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933393,1772292632665,-500.0,0.0001286,2,"2026-02-28T15:30:32.665",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933394,1772292632675,-953.18,0.00012892,2,"2026-02-28T15:30:32.675",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933395,1772292632684,-953.18,0.00013166,2,"2026-02-28T15:30:32.684",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933396,1772292632694,-279.87,0.00013238,2,"2026-02-28T15:30:32.694",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933397,1772292632703,-3240.0,0.00013425,2,"2026-02-28T15:30:32.703",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933398,1772292632713,-953.18,0.0001344,2,"2026-02-28T15:30:32.713",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933399,1772292632723,-279.87,0.00013625,2,"2026-02-28T15:30:32.723",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933400,1772292632732,-9999.99,0.00013699,2,"2026-02-28T15:30:32.732",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933401,1772292632741,-915.2,0.00013699,2,"2026-02-28T15:30:32.741",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933402,1772292632750,-29999.99,0.00013699,2,"2026-02-28T15:30:32.750",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933403,1772292632759,-953.18,0.00013714,2,"2026-02-28T15:30:32.759",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933404,1772292632769,-500.0,0.00013908,2,"2026-02-28T15:30:32.769",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933405,1772292632779,-953.23421015,0.00013988,2,"2026-02-28T15:30:32.779",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933406,1772292632788,-279.87,0.00014012,2,"2026-02-28T15:30:32.788",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933407,1772292632798,-510.0,0.0001411,2,"2026-02-28T15:30:32.798",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933408,1772292632807,-279.87,0.00014398,2,"2026-02-28T15:30:32.807",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933409,1772292632817,-1000.0,0.00014456,2,"2026-02-28T15:30:32.817",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933410,1772292632835,-157.87,0.00014587,2,"2026-02-28T15:30:32.835",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933411,1772292632845,-241.26,0.00014711,2,"2026-02-28T15:30:32.845",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933412,1772292632854,-279.87,0.00014785,2,"2026-02-28T15:30:32.854",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933413,1772292632863,-4745.93,0.00014813,2,"2026-02-28T15:30:32.863",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933414,1772292632872,-9265.85,0.00014868,2,"2026-02-28T15:30:32.872",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933415,1772292632881,-1500.0,0.00015004,2,"2026-02-28T15:30:32.881",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933416,1772292632891,-558.64,0.00015024,2,"2026-02-28T15:30:32.891",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933417,1772292632899,-279.87,0.00015172,2,"2026-02-28T15:30:32.899",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933418,1772292632909,-5762.22,0.00015193,2,"2026-02-28T15:30:32.909",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933419,1772292632918,-250.0,0.00015447,2,"2026-02-28T15:30:32.918",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933420,1772292632927,-500.0,0.00015455,2,"2026-02-28T15:30:32.927",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933421,1772292632936,-279.87,0.00015559,2,"2026-02-28T15:30:32.936",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933422,1772292632946,-161.72848927,0.000159,2,"2026-02-28T15:30:32.946",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933423,1772292632955,-279.87,0.00015946,2,"2026-02-28T15:30:32.955",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933424,1772292632965,-5762.22,0.00015953,2,"2026-02-28T15:30:32.965",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933425,1772292632974,-7955.92,0.00016116,2,"2026-02-28T15:30:32.974",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933426,1772292632984,-160.0,0.00016137,2,"2026-02-28T15:30:32.984",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933427,1772292632994,-174.04581251,0.00016137,2,"2026-02-28T15:30:32.994",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933428,1772292633003,-279.87,0.00016332,2,"2026-02-28T15:30:33.003",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933429,1772292633012,-228.15,0.00016438,2,"2026-02-28T15:30:33.012",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933430,1772292633021,-1000.0,0.00016602,2,"2026-02-28T15:30:33.021",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933431,1772292633032,-1541.53291987,0.00016712,2,"2026-02-28T15:30:33.032",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933432,1772292633044,-1254.41808677,0.00016712,2,"2026-02-28T15:30:33.044",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933437,1772292638213,-537.79522289,0.00016712,2,"2026-02-28T15:30:38.213",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933438,1772292638225,-1980.58075856,0.00016712,2,"2026-02-28T15:30:38.225",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933439,1772292638236,-447.89301191,0.00016712,2,"2026-02-28T15:30:38.236",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933440,1772292638245,-200.0,0.00016792,2,"2026-02-28T15:30:38.245",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933441,1772292638255,-352.10698809,0.000168,2,"2026-02-28T15:30:38.255",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933442,1772292638318,-1647.89301191,0.000168,2,"2026-02-28T15:30:38.318",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933443,1772292638328,-317.05146153,0.00017,2,"2026-02-28T15:30:38.328",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933477,1772292640756,-676.03,0.00017,2,"2026-02-28T15:30:40.756",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933478,1772292640768,-532.45690938,0.00017,2,"2026-02-28T15:30:40.768",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933479,1772292640778,-2000.0,0.00017,2,"2026-02-28T15:30:40.778",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933480,1772292640787,-2000.0,0.0001701,2,"2026-02-28T15:30:40.787",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933481,1772292640796,-157.87,0.00017018,2,"2026-02-28T15:30:40.796",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933482,1772292640806,-221.0,0.00017063,2,"2026-02-28T15:30:40.806",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933483,1772292640815,-269.917619,0.00017099,2,"2026-02-28T15:30:40.815",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933484,1772292640824,-500.0,0.00017099,2,"2026-02-28T15:30:40.824",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933485,1772292640834,-500.0,0.00017099,2,"2026-02-28T15:30:40.834",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933486,1772292640843,-500.0,0.00017099,2,"2026-02-28T15:30:40.843",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933487,1772292640852,-174.61919141,0.00017099,2,"2026-02-28T15:30:40.852",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933488,1772292640862,-500.0,0.00017099,2,"2026-02-28T15:30:40.862",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933489,1772292640871,-500.0,0.00017099,2,"2026-02-28T15:30:40.871",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933490,1772292640880,-500.0,0.00017099,2,"2026-02-28T15:30:40.880",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933491,1772292640890,-250.0,0.00017099,2,"2026-02-28T15:30:40.890",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933492,1772292640899,-500.0,0.00017099,2,"2026-02-28T15:30:40.899",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933493,1772292640908,-250.0,0.00017099,2,"2026-02-28T15:30:40.908",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933494,1772292640918,-151.0,0.00017099,2,"2026-02-28T15:30:40.918",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933495,1772292640927,-500.0,0.00017099,2,"2026-02-28T15:30:40.927",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933496,1772292640937,-250.0,0.00017099,2,"2026-02-28T15:30:40.937",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933497,1772292640947,-500.0,0.00017099,2,"2026-02-28T15:30:40.947",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933498,1772292640956,-377.78478509,0.00017099,2,"2026-02-28T15:30:40.956",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933499,1772292640965,-500.0,0.00017099,2,"2026-02-28T15:30:40.965",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933500,1772292640975,-500.0,0.00017099,2,"2026-02-28T15:30:40.975",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933501,1772292640985,-500.0,0.00017099,2,"2026-02-28T15:30:40.985",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933502,1772292640994,-151.0,0.00017099,2,"2026-02-28T15:30:40.994",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933503,1772292641003,-374.5749224,0.00017099,2,"2026-02-28T15:30:41.003",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933504,1772292641019,-294.07693517,0.00017099,2,"2026-02-28T15:30:41.019",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933505,1772292641028,-351.77896471,0.00017099,2,"2026-02-28T15:30:41.028",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933506,1772292641039,-148.22103529,0.00017099,2,"2026-02-28T15:30:41.039",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933507,1772292641049,-267.46074303,0.00017099,2,"2026-02-28T15:30:41.049",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933508,1772292641058,-291.22758651,0.00017099,2,"2026-02-28T15:30:41.058",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933509,1772292641085,-208.77241349,0.00017099,2,"2026-02-28T15:30:41.085",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933510,1772292641095,-500.0,0.00017099,2,"2026-02-28T15:30:41.095",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933511,1772292641105,-500.0,0.00017099,2,"2026-02-28T15:30:41.105",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933512,1772292641114,-500.0,0.00017099,2,"2026-02-28T15:30:41.114",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933513,1772292641123,-238.4892057,0.00017099,2,"2026-02-28T15:30:41.123",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933514,1772292641132,-50000.0,0.000171,2,"2026-02-28T15:30:41.132",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933515,1772292641142,-1525.53837085,0.000171,2,"2026-02-28T15:30:41.142",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933516,1772292641151,-1500.0,0.0001711,2,"2026-02-28T15:30:41.151",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933517,1772292641160,-2632.101218,0.0001711,2,"2026-02-28T15:30:41.160",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933518,1772292641170,-1500.0,0.0001711,2,"2026-02-28T15:30:41.170",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933519,1772292641179,-171.1192,0.0001711,2,"2026-02-28T15:30:41.179",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933520,1772292641188,-171.1192,0.0001711,2,"2026-02-28T15:30:41.188",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933521,1772292641197,-171.1192,0.0001711,2,"2026-02-28T15:30:41.197",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933522,1772292641206,-171.1192,0.0001711,2,"2026-02-28T15:30:41.206",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933523,1772292641215,-171.1192,0.0001711,2,"2026-02-28T15:30:41.215",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933525,1772292641225,-171.1192,0.0001711,2,"2026-02-28T15:30:41.225",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933527,1772292641234,-350.0,0.00017118,2,"2026-02-28T15:30:41.234",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933529,1772292641243,-151.0,0.00017154,2,"2026-02-28T15:30:41.243",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933531,1772292641251,-693.3919763,0.00017154,2,"2026-02-28T15:30:41.251",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933532,1772292641260,-1525.53837085,0.000172,2,"2026-02-28T15:30:41.260",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933533,1772292641269,-151.0,0.00017209,2,"2026-02-28T15:30:41.269",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933534,1772292641279,-719.04747942,0.00017209,2,"2026-02-28T15:30:41.279",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933535,1772292641287,-151.0,0.00017264,2,"2026-02-28T15:30:41.287",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933536,1772292641297,-745.65223616,0.00017264,2,"2026-02-28T15:30:41.297",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933538,1772292641307,-2500.0,0.00017274,2,"2026-02-28T15:30:41.307",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933540,1772292641316,-4133.7097,0.000173,2,"2026-02-28T15:30:41.316",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933542,1772292641325,-40055.6433,0.000173,2,"2026-02-28T15:30:41.325",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933543,1772292641334,-1525.53837085,0.000173,2,"2026-02-28T15:30:41.334",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933544,1772292641343,-168.0,0.00017306,2,"2026-02-28T15:30:41.343",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933545,1772292641352,-151.0,0.00017319,2,"2026-02-28T15:30:41.352",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933546,1772292641362,-773.2413689,0.00017319,2,"2026-02-28T15:30:41.362",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933547,1772292641371,-350.0,0.00017373,2,"2026-02-28T15:30:41.371",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933548,1772292641380,-151.0,0.00017374,2,"2026-02-28T15:30:41.380",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933549,1772292641389,-801.85129955,0.00017374,2,"2026-02-28T15:30:41.389",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933550,1772292641399,-1525.53837085,0.000174,2,"2026-02-28T15:30:41.399",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933551,1772292641408,-151.0,0.00017429,2,"2026-02-28T15:30:41.408",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933552,1772292641417,-831.51979763,0.00017429,2,"2026-02-28T15:30:41.417",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933553,1772292641427,-3858.89400622,0.00017455,2,"2026-02-28T15:30:41.427",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933554,1772292641437,-5762.22,0.00017472,2,"2026-02-28T15:30:41.437",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933555,1772292641446,-151.0,0.00017484,2,"2026-02-28T15:30:41.446",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933556,1772292641458,-862.28603014,0.00017484,2,"2026-02-28T15:30:41.458",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933557,1772292641467,-2000.0,0.000175,2,"2026-02-28T15:30:41.467",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933558,1772292641477,-1525.53837085,0.000175,2,"2026-02-28T15:30:41.477",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933559,1772292641486,-151.0,0.00017539,2,"2026-02-28T15:30:41.486",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933560,1772292641495,-894.19061326,0.00017539,2,"2026-02-28T15:30:41.495",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933561,1772292641505,-151.0,0.00017594,2,"2026-02-28T15:30:41.505",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933562,1772292641518,-927.27566595,0.00017594,2,"2026-02-28T15:30:41.518",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933563,1772292641528,-1525.53837085,0.000176,2,"2026-02-28T15:30:41.528",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933564,1772292641537,-1586.12161667,0.00017631,2,"2026-02-28T15:30:41.537",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933565,1772292641546,-1114.20855224,0.0001764,2,"2026-02-28T15:30:41.546",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933566,1772292641557,-1139.01778673,0.0001764,2,"2026-02-28T15:30:41.557",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933567,1772292641567,-1021.73143874,0.0001764,2,"2026-02-28T15:30:41.567",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933568,1772292641576,-1013.19206531,0.0001764,2,"2026-02-28T15:30:41.576",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933569,1772292641586,-1080.34521663,0.0001764,2,"2026-02-28T15:30:41.586",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933570,1772292641596,-1109.4766923,0.0001764,2,"2026-02-28T15:30:41.596",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933571,1772292641605,-1000.69168592,0.0001764,2,"2026-02-28T15:30:41.605",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933572,1772292641615,-1126.41287567,0.0001764,2,"2026-02-28T15:30:41.615",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933573,1772292641624,-1092.25059455,0.0001764,2,"2026-02-28T15:30:41.624",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933574,1772292641633,-1111.74727878,0.0001764,2,"2026-02-28T15:30:41.633",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933575,1772292641642,-1043.44981574,0.0001764,2,"2026-02-28T15:30:41.642",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933576,1772292641651,-1013.52980642,0.0001764,2,"2026-02-28T15:30:41.651",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933577,1772292641661,-1103.83503241,0.0001764,2,"2026-02-28T15:30:41.661",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933578,1772292641670,-1096.9624948,0.0001764,2,"2026-02-28T15:30:41.670",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933579,1772292641679,-1126.7317344,0.0001764,2,"2026-02-28T15:30:41.679",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933580,1772292641688,-1115.82221873,0.0001764,2,"2026-02-28T15:30:41.688",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933581,1772292641697,-1040.29937267,0.0001764,2,"2026-02-28T15:30:41.697",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933582,1772292641707,-1034.60919347,0.0001764,2,"2026-02-28T15:30:41.707",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933583,1772292641716,-1064.791508,0.0001764,2,"2026-02-28T15:30:41.716",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933584,1772292641726,-1040.73513446,0.0001764,2,"2026-02-28T15:30:41.726",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933585,1772292641735,-1130.25634263,0.0001764,2,"2026-02-28T15:30:41.735",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933586,1772292641744,-1147.13077722,0.0001764,2,"2026-02-28T15:30:41.744",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933587,1772292641753,-1023.81500599,0.0001764,2,"2026-02-28T15:30:41.753",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933588,1772292641762,-1121.64902449,0.0001764,2,"2026-02-28T15:30:41.762",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933589,1772292641773,-1716.28206047,0.0001764,2,"2026-02-28T15:30:41.773",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933590,1772292641783,-279.9045709,0.00017647,2,"2026-02-28T15:30:41.783",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933591,1772292641792,-194.24097533,0.00017647,2,"2026-02-28T15:30:41.792",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933592,1772292641801,-151.0,0.00017647,2,"2026-02-28T15:30:41.801",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933593,1772292641810,-277.35679052,0.00017647,2,"2026-02-28T15:30:41.810",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933594,1772292641819,-151.0,0.00017649,2,"2026-02-28T15:30:41.819",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933595,1772292641829,-961.58486559,0.00017649,2,"2026-02-28T15:30:41.829",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933596,1772292641838,-372.998721,0.00017663,2,"2026-02-28T15:30:41.838",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933597,1772292641847,-1586.12161664,0.00017669,2,"2026-02-28T15:30:41.847",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933598,1772292641856,-350.0,0.00017692,2,"2026-02-28T15:30:41.856",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933599,1772292641865,-1525.53837085,0.000177,2,"2026-02-28T15:30:41.865",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933600,1772292641874,-151.0,0.00017704,2,"2026-02-28T15:30:41.874",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933601,1772292641885,-997.16350561,0.00017704,2,"2026-02-28T15:30:41.885",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933602,1772292641893,-1586.12161664,0.00017708,2,"2026-02-28T15:30:41.893",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933603,1772292641903,-150.0,0.00017716,2,"2026-02-28T15:30:41.903",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933604,1772292641911,-150.0,0.00017726,2,"2026-02-28T15:30:41.911",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933605,1772292641920,-1515.362,0.00017729,2,"2026-02-28T15:30:41.920",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933606,1772292641931,-2586.23803281,0.00017731,2,"2026-02-28T15:30:41.931",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933607,1772292641940,-1586.12161664,0.00017746,2,"2026-02-28T15:30:41.940",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933608,1772292641949,-2586.23803275,0.0001775,2,"2026-02-28T15:30:41.949",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933609,1772292641959,-150.0,0.00017754,2,"2026-02-28T15:30:41.959",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933610,1772292641968,-150.0,0.00017761,2,"2026-02-28T15:30:41.968",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933611,1772292641977,-3984.818085,0.00017762,7,"2026-02-28T15:30:41.977",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933612,1772292641986,-150.0,0.00017767,2,"2026-02-28T15:30:41.986",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933613,1772292641995,-2586.23803275,0.00017769,2,"2026-02-28T15:30:41.995",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933614,1772292642005,-1586.12161664,0.00017785,2,"2026-02-28T15:30:42.005",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933615,1772292642014,-2586.23803275,0.00017787,2,"2026-02-28T15:30:42.014",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933616,1772292642027,-150.0,0.00017789,2,"2026-02-28T15:30:42.027",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933617,1772292642036,-150.0,0.00017797,2,"2026-02-28T15:30:42.036",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933618,1772292642045,-5000.0,0.000178,2,"2026-02-28T15:30:42.045",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933619,1772292642054,-311.35656816,0.000178,2,"2026-02-28T15:30:42.054",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933620,1772292642064,-435.35911756,0.000178,3,"2026-02-28T15:30:42.064",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933621,1772292642073,-1525.53837085,0.000178,2,"2026-02-28T15:30:42.073",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933622,1772292642219,-2776.37218313,0.000178,2,"2026-02-28T15:30:42.219",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933623,1772292642231,-8546.8619488,0.000178,2,"2026-02-28T15:30:42.231",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933624,1772292642241,-223.971358,0.000178,2,"2026-02-28T15:30:42.241",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933625,1772292642250,-351.27994696,0.000178,2,"2026-02-28T15:30:42.250",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933626,1772292642259,-150.0,0.00017803,2,"2026-02-28T15:30:42.259",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933627,1772292642269,-2586.23803275,0.00017806,2,"2026-02-28T15:30:42.269",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933628,1772292642278,-350.0,0.00017806,2,"2026-02-28T15:30:42.278",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933629,1772292642288,-800.0,0.00017808,2,"2026-02-28T15:30:42.288",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933630,1772292642297,-311.35656812,0.00017817,2,"2026-02-28T15:30:42.297",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933631,1772292642307,-8546.86194877,0.0001782,2,"2026-02-28T15:30:42.307",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933632,1772292642316,-1586.12161664,0.00017823,2,"2026-02-28T15:30:42.316",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933633,1772292642326,-2586.23803275,0.00017825,2,"2026-02-28T15:30:42.326",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933634,1772292642335,-38882.63874748,0.0001783,2,"2026-02-28T15:30:42.335",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933635,1772292642344,-150.0,0.00017831,2,"2026-02-28T15:30:42.344",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933636,1772292642354,-150.0,0.00017832,2,"2026-02-28T15:30:42.354",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933637,1772292642364,-311.35656812,0.00017833,2,"2026-02-28T15:30:42.364",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933638,1772292642373,-150.0,0.00017834,2,"2026-02-28T15:30:42.373",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933639,1772292642383,-8546.86194877,0.0001784,2,"2026-02-28T15:30:42.383",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933640,1772292642392,-150.0,0.00017842,2,"2026-02-28T15:30:42.392",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933641,1772292642401,-2586.23803275,0.00017844,2,"2026-02-28T15:30:42.401",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933642,1772292642411,-150.0,0.00017846,2,"2026-02-28T15:30:42.411",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933643,1772292642420,-311.35656812,0.0001785,2,"2026-02-28T15:30:42.420",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933644,1772292642429,-435.35911755,0.0001785,3,"2026-02-28T15:30:42.429",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933645,1772292642439,-2776.37218313,0.0001785,2,"2026-02-28T15:30:42.439",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933646,1772292642448,-223.97135798,0.0001785,2,"2026-02-28T15:30:42.448",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933647,1772292642457,-1033.13865863,0.0001786,2,"2026-02-28T15:30:42.457",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933648,1772292642475,-8546.86194877,0.0001786,2,"2026-02-28T15:30:42.475",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933649,1772292642485,-1586.12161664,0.00017862,2,"2026-02-28T15:30:42.485",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933650,1772292642494,-2586.23803275,0.00017862,2,"2026-02-28T15:30:42.494",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933651,1772292642503,-217.02842139,0.00017866,2,"2026-02-28T15:30:42.503",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933652,1772292642514,-311.35656812,0.00017867,2,"2026-02-28T15:30:42.514",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933653,1772292642526,-350.0,0.00017877,2,"2026-02-28T15:30:42.526",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933654,1772292642535,-8546.86194877,0.0001788,2,"2026-02-28T15:30:42.535",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933655,1772292642544,-2586.23803275,0.00017881,2,"2026-02-28T15:30:42.544",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933656,1772292642553,-311.35656812,0.00017883,2,"2026-02-28T15:30:42.553",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933657,1772292642563,-180.98567116,0.0001789,2,"2026-02-28T15:30:42.563",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933658,1772292642573,-500.0,0.00017899,2,"2026-02-28T15:30:42.573",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933659,1772292642583,-500.0,0.00017899,2,"2026-02-28T15:30:42.583",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933660,1772292642595,-500.0,0.00017899,2,"2026-02-28T15:30:42.595",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933661,1772292642604,-500.0,0.00017899,2,"2026-02-28T15:30:42.604",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933662,1772292642614,-500.0,0.00017899,2,"2026-02-28T15:30:42.614",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933663,1772292642623,-500.0,0.00017899,2,"2026-02-28T15:30:42.623",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933664,1772292642632,-546.01209487,0.00017899,2,"2026-02-28T15:30:42.632",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933665,1772292642642,-500.0,0.00017899,2,"2026-02-28T15:30:42.642",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933666,1772292642651,-500.0,0.00017899,2,"2026-02-28T15:30:42.651",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933667,1772292642661,-500.0,0.00017899,2,"2026-02-28T15:30:42.661",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933668,1772292642671,-500.0,0.00017899,2,"2026-02-28T15:30:42.671",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933669,1772292642680,-500.0,0.00017899,2,"2026-02-28T15:30:42.680",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933670,1772292642690,-500.0,0.00017899,2,"2026-02-28T15:30:42.690",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933671,1772292642699,-500.0,0.00017899,2,"2026-02-28T15:30:42.699",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933672,1772292642708,-500.0,0.00017899,2,"2026-02-28T15:30:42.708",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933673,1772292642718,-500.0,0.00017899,2,"2026-02-28T15:30:42.718",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933674,1772292642728,-500.0,0.00017899,2,"2026-02-28T15:30:42.728",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933675,1772292642737,-500.0,0.00017899,2,"2026-02-28T15:30:42.737",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933676,1772292642747,-500.0,0.00017899,2,"2026-02-28T15:30:42.747",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933677,1772292642756,-500.0,0.00017899,2,"2026-02-28T15:30:42.756",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933678,1772292642766,-500.0,0.00017899,2,"2026-02-28T15:30:42.766",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933679,1772292642775,-500.0,0.00017899,2,"2026-02-28T15:30:42.775",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933680,1772292642784,-500.0,0.00017899,2,"2026-02-28T15:30:42.784",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933681,1772292642794,-500.0,0.00017899,2,"2026-02-28T15:30:42.794",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933682,1772292642803,-500.0,0.00017899,2,"2026-02-28T15:30:42.803",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933683,1772292642812,-500.0,0.00017899,2,"2026-02-28T15:30:42.812",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933684,1772292642821,-500.0,0.00017899,2,"2026-02-28T15:30:42.821",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933685,1772292642830,-500.0,0.00017899,2,"2026-02-28T15:30:42.830",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933686,1772292642840,-500.0,0.00017899,2,"2026-02-28T15:30:42.840",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933687,1772292642849,-500.0,0.00017899,2,"2026-02-28T15:30:42.849",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933688,1772292642858,-500.0,0.00017899,2,"2026-02-28T15:30:42.858",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933689,1772292642868,-500.0,0.00017899,2,"2026-02-28T15:30:42.868",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933690,1772292642877,-500.0,0.00017899,2,"2026-02-28T15:30:42.877",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933691,1772292642886,-500.0,0.00017899,2,"2026-02-28T15:30:42.886",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933692,1772292642896,-500.0,0.00017899,2,"2026-02-28T15:30:42.896",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933693,1772292642906,-500.0,0.00017899,2,"2026-02-28T15:30:42.906",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933694,1772292642915,-500.0,0.00017899,2,"2026-02-28T15:30:42.915",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933695,1772292642924,-500.0,0.00017899,2,"2026-02-28T15:30:42.924",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933697,1772292642933,-500.0,0.00017899,2,"2026-02-28T15:30:42.933",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933698,1772292642942,-250.0,0.00017899,2,"2026-02-28T15:30:42.942",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933701,1772292642962,-500.0,0.00017899,2,"2026-02-28T15:30:42.962",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933702,1772292642972,-382.55128779,0.00017899,2,"2026-02-28T15:30:42.972",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933703,1772292642982,-500.0,0.00017899,2,"2026-02-28T15:30:42.982",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933704,1772292642991,-500.0,0.00017899,2,"2026-02-28T15:30:42.991",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933705,1772292643001,-500.0,0.00017899,2,"2026-02-28T15:30:43.001",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933706,1772292643010,-509.30582309,0.00017899,2,"2026-02-28T15:30:43.010",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933707,1772292643020,-10000.0,0.000179,2,"2026-02-28T15:30:43.020",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933708,1772292643030,-100349.40558928,0.000179,2,"2026-02-28T15:30:43.030",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933711,1772292645906,-351.27994694,0.0001785,2,"2026-02-28T15:30:45.906",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933712,1772292645915,-501.0,0.0001789,2,"2026-02-28T15:30:45.915",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933713,1772292645925,-220.87005306,0.000179,2,"2026-02-28T15:30:45.925",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933714,1772292646022,-432.84491816,0.000179,2,"2026-02-28T15:30:46.022",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933715,1772292646629,-10453.02006267,0.000179,2,"2026-02-28T15:30:46.629",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933743,1772292646932,-652.55832098,0.000179,2,"2026-02-28T15:30:46.932",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933772,1772293106205,178.84057926,0.00013699,2,"2026-02-28T15:38:26.205",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933773,1772293170119,496.50736753,0.00012963,2,"2026-02-28T15:39:30.119",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933784,1772293484518,255.05,0.000171,117,"2026-02-28T15:44:44.518",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933791,1772293832107,-256.0,0.00012963,2,"2026-02-28T15:50:32.107",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933792,1772293832118,-250.0,0.00012963,2,"2026-02-28T15:50:32.118",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933793,1772293832127,-977.02344022,0.00012963,2,"2026-02-28T15:50:32.127",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933794,1772293832139,-134.56919225,0.00012963,2,"2026-02-28T15:50:32.139",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933795,1772293832148,-300.0,0.00012993,2,"2026-02-28T15:50:32.148",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933796,1772293832157,-300.0,0.00013023,2,"2026-02-28T15:50:32.157",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933797,1772293832166,-300.0,0.00013495,2,"2026-02-28T15:50:32.166",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933798,1772293832175,-510.0,0.0001411,2,"2026-02-28T15:50:32.175",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933799,1772293832185,-279.0,0.00014259,2,"2026-02-28T15:50:32.185",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933800,1772293832195,-250.0,0.00014259,2,"2026-02-28T15:50:32.195",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933802,1772293832205,-600.0,0.0001426,2,"2026-02-28T15:50:32.205",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933804,1772293832214,-600.0,0.0001426,2,"2026-02-28T15:50:32.214",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933806,1772293832224,-133.02826961,0.0001426,2,"2026-02-28T15:50:32.224",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933808,1772293832239,-260.03248731,0.0001426,2,"2026-02-28T15:50:32.239",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933810,1772293832250,-206.93924308,0.0001426,2,"2026-02-28T15:50:32.250",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933811,1772293832259,-600.0,0.0001426,2,"2026-02-28T15:50:32.259",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933812,1772293832269,-300.0,0.0001426,2,"2026-02-28T15:50:32.269",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933813,1772293832278,-296.45904552,0.0001426,2,"2026-02-28T15:50:32.278",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933814,1772293832289,-670.91,0.0001426,2,"2026-02-28T15:50:32.289",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933815,1772293832301,-252.17238759,0.0001426,2,"2026-02-28T15:50:32.301",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933816,1772293832313,-1280.45856689,0.0001426,2,"2026-02-28T15:50:32.313",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933817,1772293832322,-152.15673501,0.0001426,2,"2026-02-28T15:50:32.322",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933818,1772293832333,-389.09741129,0.0001426,2,"2026-02-28T15:50:32.333",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933819,1772293832344,-322.59321388,0.0001426,2,"2026-02-28T15:50:32.344",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933820,1772293832359,-1636.15263982,0.0001426,2,"2026-02-28T15:50:32.359",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933821,1772293832368,-2500.0,0.0001426,2,"2026-02-28T15:50:32.368",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933823,1772293832377,-2500.0,0.0001426,2,"2026-02-28T15:50:32.377",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933825,1772293832387,-2500.0,0.0001426,2,"2026-02-28T15:50:32.387",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933827,1772293832396,-300.0,0.0001426,2,"2026-02-28T15:50:32.396",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933829,1772293832405,-300.0,0.0001426,2,"2026-02-28T15:50:32.405",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933831,1772293832414,-300.0,0.0001426,2,"2026-02-28T15:50:32.414",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933833,1772293832423,-153.16629526,0.0001426,2,"2026-02-28T15:50:32.423",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933835,1772293832435,-146.83370474,0.0001426,2,"2026-02-28T15:50:32.435",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933837,1772293832445,-250.0,0.00015,2,"2026-02-28T15:50:32.445",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933839,1772293832454,-193.01,0.00015415,2,"2026-02-28T15:50:32.454",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933841,1772293832464,-9999.99,0.00015521,2,"2026-02-28T15:50:32.464",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933843,1772293832473,-150.99,0.00015521,2,"2026-02-28T15:50:32.473",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933845,1772293832482,-1600.0,0.00015729,2,"2026-02-28T15:50:32.482",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933847,1772293832492,-200.0,0.00015731,2,"2026-02-28T15:50:32.492",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933849,1772293832501,-3806.19,0.00015815,2,"2026-02-28T15:50:32.501",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933850,1772293832511,-1440.07925212,0.0001621,2,"2026-02-28T15:50:32.511",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933851,1772293832526,-451.392,0.0001621,2,"2026-02-28T15:50:32.526",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933852,1772293832539,-291.78893563,0.0001621,2,"2026-02-28T15:50:32.539",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933853,1772293832551,-265.44,0.0001621,2,"2026-02-28T15:50:32.551",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933858,1772293839278,-333.1187074,0.0001621,2,"2026-02-28T15:50:39.278",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933859,1772293839426,-1024.37110485,0.0001621,2,"2026-02-28T15:50:39.426",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933860,1772293839435,-3806.19,0.00016605,2,"2026-02-28T15:50:39.435",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933861,1772293839444,-174.04581251,0.00016661,2,"2026-02-28T15:50:39.444",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933862,1772293839454,-160.0,0.00016662,2,"2026-02-28T15:50:39.454",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933863,1772293839463,-500.0,0.00016822,2,"2026-02-28T15:50:39.463",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933864,1772293839472,-200.0,0.00016843,2,"2026-02-28T15:50:39.472",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933865,1772293839481,-162.996,0.0001685,2,"2026-02-28T15:50:39.481",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933866,1772293839489,-639.821,0.0001685,2,"2026-02-28T15:50:39.489",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933867,1772293839498,-1053.522,0.0001685,2,"2026-02-28T15:50:39.498",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933868,1772293839507,-3499.0,0.0001685,2,"2026-02-28T15:50:39.507",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933869,1772293839517,-1340.0,0.0001685,2,"2026-02-28T15:50:39.517",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933870,1772293839526,-1277.0,0.0001685,2,"2026-02-28T15:50:39.526",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933871,1772293839535,-921.0,0.0001685,2,"2026-02-28T15:50:39.535",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933872,1772293839544,-1211.0,0.0001685,2,"2026-02-28T15:50:39.544",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933873,1772293839553,-5984.0,0.0001685,2,"2026-02-28T15:50:39.553",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933874,1772293839563,-430.851,0.0001685,2,"2026-02-28T15:50:39.563",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933875,1772293839572,-2457.0,0.0001685,2,"2026-02-28T15:50:39.572",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933876,1772293839581,-4574.0,0.0001685,2,"2026-02-28T15:50:39.581",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933877,1772293839590,-2315.93886254,0.000169,2,"2026-02-28T15:50:39.590",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933878,1772293839600,-5564.84715636,0.000169,2,"2026-02-28T15:50:39.600",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933879,1772293839609,-4760.06443899,0.000169,2,"2026-02-28T15:50:39.609",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933880,1772293839619,-5000.0,0.00016996,2,"2026-02-28T15:50:39.619",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933881,1772293839628,-2500.0,0.00016996,2,"2026-02-28T15:50:39.628",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933882,1772293839637,-152.55383713,0.00016999,2,"2026-02-28T15:50:39.637",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933883,1772293839648,-396.53040416,0.00016999,2,"2026-02-28T15:50:39.648",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933884,1772293839657,-1850.91478876,0.00016999,2,"2026-02-28T15:50:39.657",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933885,1772293839666,-177.91803896,0.00016999,2,"2026-02-28T15:50:39.666",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933886,1772293839676,-223.97135798,0.00016999,2,"2026-02-28T15:50:39.676",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933887,1772293839685,-290.2394117,0.00016999,2,"2026-02-28T15:50:39.685",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933888,1772293839695,-3806.19,0.00017001,2,"2026-02-28T15:50:39.695",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933889,1772293839704,-224.0,0.00017003,2,"2026-02-28T15:50:39.704",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933890,1772293839713,-151.0,0.00017075,2,"2026-02-28T15:50:39.713",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933891,1772293839723,-668.65185757,0.00017075,2,"2026-02-28T15:50:39.723",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933892,1772293839733,-267.46074303,0.00017075,2,"2026-02-28T15:50:39.733",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933893,1772293839742,-156.84976398,0.00017085,2,"2026-02-28T15:50:39.742",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933894,1772293839752,-500.0,0.00017085,2,"2026-02-28T15:50:39.752",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933895,1772293839762,-500.0,0.00017085,2,"2026-02-28T15:50:39.762",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933896,1772293839771,-500.0,0.00017085,2,"2026-02-28T15:50:39.771",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933897,1772293839781,-500.0,0.00017085,2,"2026-02-28T15:50:39.781",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933898,1772293839790,-500.0,0.00017085,2,"2026-02-28T15:50:39.790",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933899,1772293839799,-269.917619,0.00017085,2,"2026-02-28T15:50:39.799",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933900,1772293839809,-500.0,0.00017085,2,"2026-02-28T15:50:39.809",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933901,1772293839818,-500.0,0.00017085,2,"2026-02-28T15:50:39.818",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933902,1772293839828,-500.0,0.00017085,2,"2026-02-28T15:50:39.828",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933903,1772293839838,-500.0,0.00017085,2,"2026-02-28T15:50:39.838",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933904,1772293839847,-500.0,0.00017085,2,"2026-02-28T15:50:39.847",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933905,1772293839857,-500.0,0.00017085,2,"2026-02-28T15:50:39.857",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933906,1772293839866,-500.0,0.00017085,2,"2026-02-28T15:50:39.866",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933907,1772293839879,-151.0,0.00017085,2,"2026-02-28T15:50:39.879",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933908,1772293839889,-151.0,0.00017085,2,"2026-02-28T15:50:39.889",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933909,1772293839898,-151.0,0.00017085,2,"2026-02-28T15:50:39.898",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933910,1772293839907,-151.0,0.00017085,2,"2026-02-28T15:50:39.907",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933911,1772293839918,-151.0,0.00017085,2,"2026-02-28T15:50:39.918",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933912,1772293839927,-151.0,0.00017085,2,"2026-02-28T15:50:39.927",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933913,1772293839937,-151.0,0.00017085,2,"2026-02-28T15:50:39.937",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933914,1772293839947,-151.0,0.00017085,2,"2026-02-28T15:50:39.947",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933915,1772293839957,-151.0,0.00017085,2,"2026-02-28T15:50:39.957",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933916,1772293839966,-151.0,0.00017085,2,"2026-02-28T15:50:39.966",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933917,1772293839975,-151.0,0.00017085,2,"2026-02-28T15:50:39.975",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933918,1772293839985,-151.0,0.00017085,2,"2026-02-28T15:50:39.985",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933919,1772293839994,-180.98567116,0.00017086,2,"2026-02-28T15:50:39.994",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933920,1772293840003,-824.69950796,0.00017096,2,"2026-02-28T15:50:40.003",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933921,1772293840015,-2284.49486675,0.00017096,2,"2026-02-28T15:50:40.015",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933923,1772293840379,-671.3,0.00017096,2,"2026-02-28T15:50:40.379",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933924,1772293840496,-4900.0,0.00017096,2,"2026-02-28T15:50:40.496",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933925,1772293840507,-32616.8001675,0.00017096,2,"2026-02-28T15:50:40.507",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933926,1772293840518,-649.53824,0.00017096,2,"2026-02-28T15:50:40.518",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933927,1772293840531,-4288.0,0.00017096,2,"2026-02-28T15:50:40.531",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933933,1772293846175,-4273.43097441,0.00016999,2,"2026-02-28T15:50:46.175",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933934,1772293846184,-661478.83355001,0.00017096,2,"2026-02-28T15:50:46.184",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933935,1772293846446,-1111.35105,0.00017096,2,"2026-02-28T15:50:46.446",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933991,1772293847983,-29164.9699377,0.00017096,2,"2026-02-28T15:50:47.983",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933994,1772293847994,-1108.93977508,0.00017096,2,"2026-02-28T15:50:47.994",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406933997,1772293848016,-145564.79269888,0.00017096,2,"2026-02-28T15:50:48.016",0.00046354999999999996,101.04,0.965491228976715,5828551225.139793]
[406934261,1772295032267,-200.29460036,0.00013872,2,"2026-02-28T16:10:32.267",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934264,1772295032277,-600.0,0.00013876,2,"2026-02-28T16:10:32.277",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934265,1772295032286,-2500.0,0.00013881,2,"2026-02-28T16:10:32.286",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934266,1772295032295,-600.0,0.00013893,2,"2026-02-28T16:10:32.295",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934267,1772295032305,-600.0,0.00013893,2,"2026-02-28T16:10:32.305",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934268,1772295032314,-600.0,0.00013893,2,"2026-02-28T16:10:32.314",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934269,1772295032323,-500.0,0.00013908,2,"2026-02-28T16:10:32.323",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934270,1772295032332,-500.0,0.00013908,2,"2026-02-28T16:10:32.332",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934271,1772295032342,-500.0,0.00013908,2,"2026-02-28T16:10:32.342",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934272,1772295032355,-500.0,0.00013908,2,"2026-02-28T16:10:32.355",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934273,1772295032364,-500.0,0.00013908,2,"2026-02-28T16:10:32.364",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934274,1772295032374,-500.0,0.00013908,2,"2026-02-28T16:10:32.374",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934275,1772295032383,-2500.0,0.00013916,2,"2026-02-28T16:10:32.383",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934276,1772295032392,-1720.48140498,0.00013916,2,"2026-02-28T16:10:32.392",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934277,1772295032404,-779.51859502,0.00013916,2,"2026-02-28T16:10:32.404",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934278,1772295032414,-2500.0,0.00013916,2,"2026-02-28T16:10:32.414",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934279,1772295032423,-205.46635106,0.00013969,2,"2026-02-28T16:10:32.423",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934280,1772295032432,-200.0,0.00013983,2,"2026-02-28T16:10:32.432",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934281,1772295032442,-151.0,0.00013983,2,"2026-02-28T16:10:32.442",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934282,1772295032451,-151.0,0.00013983,2,"2026-02-28T16:10:32.451",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934283,1772295032461,-151.0,0.00013983,2,"2026-02-28T16:10:32.461",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934284,1772295032471,-151.0,0.00013983,2,"2026-02-28T16:10:32.471",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934285,1772295032480,-151.0,0.00013983,2,"2026-02-28T16:10:32.480",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934286,1772295032490,-151.0,0.00013983,2,"2026-02-28T16:10:32.490",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934288,1772295032500,-151.0,0.00013983,2,"2026-02-28T16:10:32.500",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934290,1772295032510,-151.0,0.00013983,2,"2026-02-28T16:10:32.510",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934292,1772295032519,-151.0,0.00013983,2,"2026-02-28T16:10:32.519",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934293,1772295032530,-151.0,0.00013983,2,"2026-02-28T16:10:32.530",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934295,1772295032539,-151.0,0.00013983,2,"2026-02-28T16:10:32.539",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934297,1772295032548,-151.0,0.00013983,2,"2026-02-28T16:10:32.548",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934299,1772295032558,-308.19952659,0.0001404,14,"2026-02-28T16:10:32.558",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934301,1772295032567,-3545.24,0.0001404,2,"2026-02-28T16:10:32.567",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934303,1772295032576,-511.0,0.0001411,2,"2026-02-28T16:10:32.576",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934305,1772295032586,-1101.79140774,0.00014616,2,"2026-02-28T16:10:32.586",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934307,1772295032595,-811.53089387,0.00014616,2,"2026-02-28T16:10:32.595",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934308,1772295032605,-1433.83357469,0.00014616,2,"2026-02-28T16:10:32.605",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934310,1772295032615,-150.99,0.00014616,2,"2026-02-28T16:10:32.615",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934312,1772295032624,-1421.01043604,0.00014616,2,"2026-02-28T16:10:32.624",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934314,1772295032633,-245.92908085,0.00014803,2,"2026-02-28T16:10:32.633",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934315,1772295032642,-169.43046208,0.000149,2,"2026-02-28T16:10:32.642",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934316,1772295032652,-3240.0,0.00014969,2,"2026-02-28T16:10:32.652",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934317,1772295032661,-1152.44,0.00015014,2,"2026-02-28T16:10:32.661",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934318,1772295032671,-2500.0,0.00015259,2,"2026-02-28T16:10:32.671",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934319,1772295032681,-600.0,0.00015259,2,"2026-02-28T16:10:32.681",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934320,1772295032690,-272.25575602,0.00015259,2,"2026-02-28T16:10:32.690",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934321,1772295032699,-500.0,0.00015282,2,"2026-02-28T16:10:32.699",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934322,1772295032709,-1238.81,0.00015364,2,"2026-02-28T16:10:32.709",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934323,1772295032719,-166.66,0.00015436,2,"2026-02-28T16:10:32.719",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934324,1772295032729,-166.66,0.00015761,2,"2026-02-28T16:10:32.729",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934325,1772295032742,-1152.44,0.00015765,2,"2026-02-28T16:10:32.742",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934326,1772295032751,-154.41,0.00015776,2,"2026-02-28T16:10:32.751",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934327,1772295032760,-2372.96,0.00015792,2,"2026-02-28T16:10:32.760",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934328,1772295032770,-1500.0,0.00015924,2,"2026-02-28T16:10:32.770",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934329,1772295032779,-166.66,0.00016086,2,"2026-02-28T16:10:32.779",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934330,1772295032789,-174.04581251,0.00016133,2,"2026-02-28T16:10:32.789",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934331,1772295032798,-160.0,0.00016133,2,"2026-02-28T16:10:32.798",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934332,1772295032808,-166.66,0.00016203,2,"2026-02-28T16:10:32.808",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934333,1772295032818,-166.66,0.00016411,2,"2026-02-28T16:10:32.818",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934334,1772295032827,-1530.23112425,0.0001645,2,"2026-02-28T16:10:32.827",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934335,1772295032837,-2000.0,0.000165,2,"2026-02-28T16:10:32.837",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934336,1772295032847,-1152.44,0.00016516,2,"2026-02-28T16:10:32.847",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934337,1772295032859,-167.1,0.00016712,2,"2026-02-28T16:10:32.859",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934338,1772295032879,-166.66,0.00016736,2,"2026-02-28T16:10:32.879",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934339,1772295032898,-166.66,0.00016738,2,"2026-02-28T16:10:32.898",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934340,1772295032909,-2556.7344,0.0001684,2,"2026-02-28T16:10:32.909",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934341,1772295032922,-269.0,0.0001685,2,"2026-02-28T16:10:32.922",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934342,1772295032931,-250.0,0.0001685,2,"2026-02-28T16:10:32.931",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934343,1772295032941,-150.141,0.0001685,2,"2026-02-28T16:10:32.941",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934344,1772295032952,-150.0,0.0001685,2,"2026-02-28T16:10:32.952",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934345,1772295032962,-150.126,0.0001685,2,"2026-02-28T16:10:32.962",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934346,1772295032973,-1041.0,0.0001685,2,"2026-02-28T16:10:32.973",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934347,1772295032982,-618.0,0.0001685,2,"2026-02-28T16:10:32.982",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934348,1772295032991,-3499.0,0.0001685,2,"2026-02-28T16:10:32.991",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934349,1772295033002,-1340.0,0.0001685,2,"2026-02-28T16:10:33.002",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934350,1772295033012,-1277.0,0.0001685,2,"2026-02-28T16:10:33.012",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934351,1772295033023,-907.892,0.0001685,2,"2026-02-28T16:10:33.023",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934352,1772295033034,-1211.0,0.0001685,2,"2026-02-28T16:10:33.034",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934353,1772295033046,-5984.0,0.0001685,2,"2026-02-28T16:10:33.046",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934354,1772295033055,-2455.0,0.0001685,2,"2026-02-28T16:10:33.055",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934355,1772295033066,-1000.0,0.00016886,2,"2026-02-28T16:10:33.066",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934356,1772295033075,-5000.0,0.00016886,2,"2026-02-28T16:10:33.075",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934357,1772295033085,-2500.0,0.00016886,2,"2026-02-28T16:10:33.085",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934358,1772295033095,-183.46260466,0.00016896,2,"2026-02-28T16:10:33.095",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934359,1772295033107,-186.64279832,0.00016896,2,"2026-02-28T16:10:33.107",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934360,1772295033117,-193.49294114,0.00016896,2,"2026-02-28T16:10:33.117",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934361,1772295033127,-239.16328608,0.00016896,2,"2026-02-28T16:10:33.127",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934362,1772295033139,-5270.56486844,0.00016896,2,"2026-02-28T16:10:33.139",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934363,1772295033150,-1233.9431925,0.00016896,2,"2026-02-28T16:10:33.150",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934364,1772295033162,-1984.74906644,0.000169,2,"2026-02-28T16:10:33.162",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934365,1772295033177,-1323.7955665,0.000169,2,"2026-02-28T16:10:33.177",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934366,1772295033187,-4948.14678938,0.000169,2,"2026-02-28T16:10:33.187",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934367,1772295033200,-6760.32240083,0.000169,2,"2026-02-28T16:10:33.200",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934368,1772295033209,-3135.97117794,0.000169,2,"2026-02-28T16:10:33.209",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934369,1772295033218,-268.6506056,0.00016976,2,"2026-02-28T16:10:33.218",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934370,1772295033228,-500.0,0.00016985,2,"2026-02-28T16:10:33.228",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934371,1772295033251,-500.0,0.00016985,2,"2026-02-28T16:10:33.251",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934372,1772295033270,-500.0,0.00016985,2,"2026-02-28T16:10:33.270",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934373,1772295033281,-281.09297896,0.00016985,2,"2026-02-28T16:10:33.281",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934374,1772295033292,-500.0,0.00016985,2,"2026-02-28T16:10:33.292",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934375,1772295033303,-500.0,0.00016985,2,"2026-02-28T16:10:33.303",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934376,1772295033314,-500.0,0.00016985,2,"2026-02-28T16:10:33.314",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934377,1772295033323,-500.0,0.00016985,2,"2026-02-28T16:10:33.323",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934378,1772295033333,-500.0,0.00016985,2,"2026-02-28T16:10:33.333",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934379,1772295033343,-500.0,0.00016985,2,"2026-02-28T16:10:33.343",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934380,1772295033353,-500.0,0.00016985,2,"2026-02-28T16:10:33.353",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934381,1772295033362,-500.0,0.00016985,2,"2026-02-28T16:10:33.362",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934382,1772295033373,-500.0,0.00016985,2,"2026-02-28T16:10:33.373",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934383,1772295033382,-500.0,0.00016985,2,"2026-02-28T16:10:33.382",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934384,1772295033392,-94006.52216097,0.00016986,2,"2026-02-28T16:10:33.392",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934385,1772295033415,-525.79675041,0.00016896,2,"2026-02-28T16:10:33.415",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934386,1772295038483,-534.8,0.00016896,2,"2026-02-28T16:10:38.483",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934387,1772295038684,-1666.51488386,0.00016896,2,"2026-02-28T16:10:38.684",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934388,1772295038693,-159074.01608968,0.00016986,2,"2026-02-28T16:10:38.693",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934389,1772295038707,-150464.32656602,0.00016986,2,"2026-02-28T16:10:38.707",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934390,1772295038718,-400.0,0.00016986,2,"2026-02-28T16:10:38.718",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934400,1772295040591,-362.89835816,0.0001685,2,"2026-02-28T16:10:40.591",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934401,1772295040604,-50.10164184,0.0001685,2,"2026-02-28T16:10:40.604",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934402,1772295040614,-274.38835816,0.00016896,2,"2026-02-28T16:10:40.614",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934407,1772295043596,-18.34493096,0.00016896,2,"2026-02-28T16:10:43.596",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934408,1772295043606,-389.83661719,0.00016986,2,"2026-02-28T16:10:43.606",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934409,1772295043621,-44004.94430958,0.00016986,2,"2026-02-28T16:10:43.621",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934410,1772295043747,-3196.0,0.00016986,2,"2026-02-28T16:10:43.747",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934411,1772295043787,-567.8455016,0.00016986,2,"2026-02-28T16:10:43.787",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934417,1772295046242,-504.75795,0.00016986,2,"2026-02-28T16:10:46.242",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934418,1772295046397,-951.04147528,0.00016986,2,"2026-02-28T16:10:46.397",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934511,1772296146140,-1340.08,0.00012976,2,"2026-02-28T16:29:06.140",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934512,1772296146163,-300.0,0.00013435,2,"2026-02-28T16:29:06.163",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934513,1772296146185,-133.02977772,0.00013842,2,"2026-02-28T16:29:06.185",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934514,1772296231531,-612.35383556,0.000132,2,"2026-02-28T16:30:31.531",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934515,1772296231546,-984.36616444,0.000132,2,"2026-02-28T16:30:31.546",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934516,1772296231555,-1062.36981458,0.00013426,2,"2026-02-28T16:30:31.555",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934517,1772296231661,-427.28014145,0.00013426,2,"2026-02-28T16:30:31.661",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934518,1772296231671,-166.97022228,0.00013842,2,"2026-02-28T16:30:31.671",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934519,1772296231681,-263.92284959,0.00013842,2,"2026-02-28T16:30:31.681",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934520,1772296231692,-1200.0,0.00013893,2,"2026-02-28T16:30:31.692",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934521,1772296231702,-300.0,0.00013893,2,"2026-02-28T16:30:31.702",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934522,1772296231711,-600.0,0.00013894,2,"2026-02-28T16:30:31.711",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934523,1772296231721,-600.0,0.00013894,2,"2026-02-28T16:30:31.721",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934524,1772296231730,-600.0,0.00013894,2,"2026-02-28T16:30:31.730",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934525,1772296231740,-600.0,0.00013894,2,"2026-02-28T16:30:31.740",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934526,1772296231750,-2500.0,0.00013959,2,"2026-02-28T16:30:31.750",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934527,1772296231759,-2500.0,0.00013959,2,"2026-02-28T16:30:31.759",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934528,1772296231769,-2500.0,0.00013959,2,"2026-02-28T16:30:31.769",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934530,1772296231778,-150.0,0.00014272,2,"2026-02-28T16:30:31.778",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934532,1772296231787,-2500.0,0.00014273,2,"2026-02-28T16:30:31.787",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934534,1772296231797,-600.0,0.00014273,2,"2026-02-28T16:30:31.797",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934536,1772296231806,-286.19818021,0.00014273,2,"2026-02-28T16:30:31.806",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934537,1772296231816,-300.0,0.00014273,2,"2026-02-28T16:30:31.816",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934539,1772296231824,-2500.0,0.00014273,2,"2026-02-28T16:30:31.824",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934540,1772296231833,-150.6171655,0.0001452,2,"2026-02-28T16:30:31.833",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934541,1772296231842,-1680.0,0.00015282,2,"2026-02-28T16:30:31.842",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934543,1772296231851,-255.0,0.000154,2,"2026-02-28T16:30:31.851",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934545,1772296231860,-1000.0,0.00015512,2,"2026-02-28T16:30:31.860",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934547,1772296231870,-150.99,0.0001552,2,"2026-02-28T16:30:31.870",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934549,1772296231879,-761.23,0.00015521,2,"2026-02-28T16:30:31.879",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934550,1772296231888,-659.5,0.00015521,2,"2026-02-28T16:30:31.888",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934552,1772296231899,-158.25,0.00015664,2,"2026-02-28T16:30:31.899",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934554,1772296231909,-200.0,0.00015818,2,"2026-02-28T16:30:31.909",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934556,1772296231918,-150.0,0.00015898,2,"2026-02-28T16:30:31.918",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934557,1772296231927,-761.23,0.00015909,2,"2026-02-28T16:30:31.927",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934559,1772296231936,-2000.0,0.000162,2,"2026-02-28T16:30:31.936",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934560,1772296231946,-761.23,0.00016297,2,"2026-02-28T16:30:31.946",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934561,1772296231955,-2595.0,0.000164,2,"2026-02-28T16:30:31.955",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934562,1772296231965,-804.76634414,0.00016536,2,"2026-02-28T16:30:31.965",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934564,1772296231975,-761.23,0.00016685,2,"2026-02-28T16:30:31.975",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934565,1772296231984,-2000.0,0.000167,2,"2026-02-28T16:30:31.984",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934567,1772296231994,-14065.3244,0.0001671,2,"2026-02-28T16:30:31.994",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934569,1772296232004,-2500.0,0.0001671,2,"2026-02-28T16:30:32.004",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934571,1772296232014,-2655.4724257,0.0001671,2,"2026-02-28T16:30:32.014",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934572,1772296232025,-509.58692319,0.0001671,2,"2026-02-28T16:30:32.025",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934573,1772296232037,-462.11065713,0.0001671,2,"2026-02-28T16:30:32.037",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934583,1772296239927,-1372.82999398,0.0001671,2,"2026-02-28T16:30:39.927",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934584,1772296239937,-151.0,0.00016766,2,"2026-02-28T16:30:39.937",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934585,1772296239946,-200.0,0.00016766,2,"2026-02-28T16:30:39.946",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934586,1772296239955,-151.0,0.00016766,2,"2026-02-28T16:30:39.955",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934587,1772296239964,-151.0,0.00016766,2,"2026-02-28T16:30:39.964",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934588,1772296239973,-151.0,0.00016766,2,"2026-02-28T16:30:39.973",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934589,1772296239983,-151.0,0.00016766,2,"2026-02-28T16:30:39.983",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934590,1772296239999,-151.0,0.00016766,2,"2026-02-28T16:30:39.999",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934591,1772296240012,-199.73436941,0.00016766,2,"2026-02-28T16:30:40.012",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934592,1772296240022,-500.0,0.00016776,2,"2026-02-28T16:30:40.022",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934593,1772296240032,-462.97120665,0.00016776,2,"2026-02-28T16:30:40.032",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934594,1772296240042,-2454.40047087,0.00016776,2,"2026-02-28T16:30:40.042",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934595,1772296240051,-186.64279832,0.00016776,2,"2026-02-28T16:30:40.051",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934596,1772296240060,-4392.13739035,0.00016776,2,"2026-02-28T16:30:40.060",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934597,1772296240069,-179.10040373,0.000168,2,"2026-02-28T16:30:40.069",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934598,1772296240079,-151.0,0.00016807,2,"2026-02-28T16:30:40.079",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934599,1772296240088,-1452.657,0.00016807,2,"2026-02-28T16:30:40.088",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934600,1772296240097,-15127.00377308,0.0001681,2,"2026-02-28T16:30:40.097",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934601,1772296240211,-650.03,0.0001681,2,"2026-02-28T16:30:40.211",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934603,1772296240409,-33690.96497514,0.0001681,2,"2026-02-28T16:30:40.409",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934615,1772296242617,-21516.33632413,0.0001681,2,"2026-02-28T16:30:42.617",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934616,1772296242718,-351270.77153912,0.0001681,2,"2026-02-28T16:30:42.718",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934617,1772296242743,-55274.62457742,0.0001681,2,"2026-02-28T16:30:42.743",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934618,1772296242853,-2401.99999999,0.0001681,2,"2026-02-28T16:30:42.853",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934792,1772296245617,-819.46260539,0.0001681,2,"2026-02-28T16:30:45.617",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934816,1772297350123,-157.1,8.12e-05,2,"2026-02-28T16:49:10.123",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934817,1772297350145,-223.22832593,8.305e-05,2,"2026-02-28T16:49:10.145",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934818,1772297350166,-157.1,8.489e-05,2,"2026-02-28T16:49:10.166",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934819,1772297350188,-157.1,8.858e-05,2,"2026-02-28T16:49:10.188",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934820,1772297350210,-250.0,8.932e-05,2,"2026-02-28T16:49:10.210",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934821,1772297350229,-300.0,8.932e-05,2,"2026-02-28T16:49:10.229",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934822,1772297350249,-255.36160863,8.932e-05,2,"2026-02-28T16:49:10.249",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934823,1772297350270,-300.0,8.932e-05,2,"2026-02-28T16:49:10.270",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934824,1772297350291,-250.0,9.021e-05,2,"2026-02-28T16:49:10.291",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934825,1772297350313,-157.1,9.228e-05,2,"2026-02-28T16:49:10.313",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934826,1772297350335,-157.1,9.597e-05,2,"2026-02-28T16:49:10.335",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934827,1772297350357,-157.1,9.966e-05,2,"2026-02-28T16:49:10.357",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934828,1772297350379,-157.1,0.00010335,2,"2026-02-28T16:49:10.379",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934844,1772297431561,-157.1,0.00010704,2,"2026-02-28T16:50:31.561",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934845,1772297431571,-157.1,0.00011073,2,"2026-02-28T16:50:31.571",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934846,1772297431583,-157.1,0.00011442,2,"2026-02-28T16:50:31.583",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934847,1772297431594,-500.0,0.00011442,2,"2026-02-28T16:50:31.594",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934848,1772297431603,-158.00240098,0.00011442,2,"2026-02-28T16:50:31.603",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934849,1772297431612,-500.0,0.00011774,2,"2026-02-28T16:50:31.612",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934850,1772297431622,-264.45413062,0.00011774,2,"2026-02-28T16:50:31.622",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934851,1772297431631,-157.1,0.00011811,2,"2026-02-28T16:50:31.631",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934852,1772297431641,-157.1,0.0001218,2,"2026-02-28T16:50:31.641",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934853,1772297431651,-208.83,0.00012423,2,"2026-02-28T16:50:31.651",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934854,1772297431660,-157.1,0.00012549,2,"2026-02-28T16:50:31.660",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934855,1772297431669,-157.1,0.00012919,2,"2026-02-28T16:50:31.669",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934856,1772297431679,-157.1,0.00013288,2,"2026-02-28T16:50:31.679",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934857,1772297431691,-297.0,0.00013299,2,"2026-02-28T16:50:31.691",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934858,1772297431701,-839.04112314,0.000133,3,"2026-02-28T16:50:31.701",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934859,1772297431710,-804.38498926,0.000133,3,"2026-02-28T16:50:31.710",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934860,1772297431720,-800.62560255,0.000133,3,"2026-02-28T16:50:31.720",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934861,1772297431729,-829.09461408,0.000133,3,"2026-02-28T16:50:31.729",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934862,1772297431739,-417.2546032,0.00013361,2,"2026-02-28T16:50:31.739",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934863,1772297431748,-157.1,0.00013657,2,"2026-02-28T16:50:31.748",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934864,1772297431758,-500.0,0.0001369,2,"2026-02-28T16:50:31.758",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934865,1772297431767,-1500.0,0.00013865,2,"2026-02-28T16:50:31.767",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934866,1772297431776,-500.0,0.00013899,2,"2026-02-28T16:50:31.776",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934867,1772297431785,-500.0,0.00013899,2,"2026-02-28T16:50:31.785",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934868,1772297431795,-500.0,0.00013899,2,"2026-02-28T16:50:31.795",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934869,1772297431804,-200.0,0.00013899,2,"2026-02-28T16:50:31.804",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934870,1772297431814,-151.0,0.00013899,2,"2026-02-28T16:50:31.814",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934871,1772297431823,-151.0,0.00013899,2,"2026-02-28T16:50:31.823",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934873,1772297431833,-500.0,0.00013899,2,"2026-02-28T16:50:31.833",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934875,1772297431842,-151.0,0.00013899,2,"2026-02-28T16:50:31.842",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934877,1772297431851,-500.0,0.00013899,2,"2026-02-28T16:50:31.851",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934879,1772297431859,-151.0,0.00013899,2,"2026-02-28T16:50:31.859",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934881,1772297431869,-500.0,0.00013899,2,"2026-02-28T16:50:31.869",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934882,1772297431878,-151.0,0.00013899,2,"2026-02-28T16:50:31.878",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934883,1772297431888,-500.0,0.00013899,2,"2026-02-28T16:50:31.888",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934884,1772297431899,-151.0,0.00013899,2,"2026-02-28T16:50:31.899",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934885,1772297431908,-500.0,0.00013899,2,"2026-02-28T16:50:31.908",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934886,1772297431917,-151.0,0.00013899,2,"2026-02-28T16:50:31.917",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934887,1772297431927,-151.0,0.00013899,2,"2026-02-28T16:50:31.927",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934888,1772297431936,-500.0,0.00013899,2,"2026-02-28T16:50:31.936",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934889,1772297431946,-151.0,0.00013899,2,"2026-02-28T16:50:31.946",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934890,1772297431955,-500.0,0.00013899,2,"2026-02-28T16:50:31.955",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934891,1772297431965,-151.0,0.00013899,2,"2026-02-28T16:50:31.965",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934892,1772297431975,-500.0,0.00013899,2,"2026-02-28T16:50:31.975",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934893,1772297431984,-500.0,0.00013899,2,"2026-02-28T16:50:31.984",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934894,1772297431994,-500.0,0.00013899,2,"2026-02-28T16:50:31.994",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934895,1772297432003,-500.0,0.00013899,2,"2026-02-28T16:50:32.003",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934896,1772297432013,-500.0,0.00013899,2,"2026-02-28T16:50:32.013",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934897,1772297432022,-500.0,0.00013908,2,"2026-02-28T16:50:32.022",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934898,1772297432032,-500.0,0.00013908,2,"2026-02-28T16:50:32.032",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934899,1772297432042,-500.0,0.00013908,2,"2026-02-28T16:50:32.042",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934900,1772297432054,-500.0,0.00013908,2,"2026-02-28T16:50:32.054",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934901,1772297432066,-500.0,0.00013908,2,"2026-02-28T16:50:32.066",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934902,1772297432079,-160.144,0.00013908,2,"2026-02-28T16:50:32.079",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934903,1772297432092,-484.71516567,0.00013908,2,"2026-02-28T16:50:32.092",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934904,1772297432105,-500.0,0.00013908,2,"2026-02-28T16:50:32.105",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934905,1772297432115,-550.78546123,0.00013908,2,"2026-02-28T16:50:32.115",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934906,1772297432125,-526.23779749,0.00013908,2,"2026-02-28T16:50:32.125",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934907,1772297432136,-500.0,0.00013908,2,"2026-02-28T16:50:32.136",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934908,1772297432148,-157.1,0.00014026,2,"2026-02-28T16:50:32.148",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934909,1772297432160,-1100.0,0.0001411,2,"2026-02-28T16:50:32.160",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934910,1772297432171,-510.0,0.0001411,2,"2026-02-28T16:50:32.171",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934911,1772297432182,-259.17530453,0.00014182,2,"2026-02-28T16:50:32.182",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934912,1772297432194,-166.68,0.000142,2,"2026-02-28T16:50:32.194",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934913,1772297432206,-157.1,0.00014395,2,"2026-02-28T16:50:32.206",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934914,1772297432218,-532.89246011,0.00014456,2,"2026-02-28T16:50:32.218",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934915,1772297432230,-990.28139264,0.00014456,2,"2026-02-28T16:50:32.230",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934916,1772297432241,-212.37829793,0.00014456,2,"2026-02-28T16:50:32.241",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934917,1772297432253,-1000.0,0.00014456,2,"2026-02-28T16:50:32.253",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934918,1772297432264,-779.13777388,0.00014456,2,"2026-02-28T16:50:32.264",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934919,1772297432275,-1000.0,0.00014456,2,"2026-02-28T16:50:32.275",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934920,1772297432285,-157.1,0.00014764,2,"2026-02-28T16:50:32.285",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934921,1772297432296,-250.0,0.00014986,2,"2026-02-28T16:50:32.296",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934922,1772297432309,-283.56358268,0.00014997,2,"2026-02-28T16:50:32.309",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934923,1772297432319,-298.53948142,0.00015004,2,"2026-02-28T16:50:32.319",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934924,1772297432331,-1500.0,0.00015004,2,"2026-02-28T16:50:32.331",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934925,1772297432343,-166.66,0.00015005,2,"2026-02-28T16:50:32.343",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934926,1772297432355,-1186.48,0.00015143,2,"2026-02-28T16:50:32.355",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934927,1772297432367,-166.66,0.00015321,2,"2026-02-28T16:50:32.367",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934928,1772297432378,-150.0,0.00015347,2,"2026-02-28T16:50:32.378",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934929,1772297432391,-2000.0,0.00015552,2,"2026-02-28T16:50:32.391",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934930,1772297432403,-166.66,0.00015637,2,"2026-02-28T16:50:32.403",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934931,1772297432415,-1600.0,0.00015942,2,"2026-02-28T16:50:32.415",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934932,1772297432427,-166.66,0.00015953,2,"2026-02-28T16:50:32.427",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934933,1772297432438,-2500.0,0.00016099,2,"2026-02-28T16:50:32.438",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934934,1772297432450,-1188.7522107,0.000161,2,"2026-02-28T16:50:32.450",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934935,1772297432467,-2944.9574893,0.000161,2,"2026-02-28T16:50:32.467",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934936,1772297432478,-40055.6433,0.000161,2,"2026-02-28T16:50:32.478",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934937,1772297432489,-9999.99,0.00016116,2,"2026-02-28T16:50:32.489",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934938,1772297432500,-160.0,0.00016142,2,"2026-02-28T16:50:32.500",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934939,1772297432512,-174.04581251,0.00016142,2,"2026-02-28T16:50:32.512",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934940,1772297432523,-1313.84418466,0.00016143,3,"2026-02-28T16:50:32.523",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934941,1772297432534,-151.0,0.00016197,2,"2026-02-28T16:50:32.534",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934942,1772297432545,-5066.6509523,0.00016199,2,"2026-02-28T16:50:32.545",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934943,1772297432556,-1000.0,0.000162,2,"2026-02-28T16:50:32.556",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934944,1772297432568,-5314.91795405,0.000162,3,"2026-02-28T16:50:32.568",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934945,1772297432579,-6704.28040836,0.000162,3,"2026-02-28T16:50:32.579",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934946,1772297432593,-317.74,0.000162,2,"2026-02-28T16:50:32.593",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934947,1772297432605,-2042.95989151,0.000162,2,"2026-02-28T16:50:32.605",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934948,1772297432617,-5000.0,0.000162,2,"2026-02-28T16:50:32.617",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934949,1772297432628,-2500.0,0.000162,2,"2026-02-28T16:50:32.628",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934950,1772297432640,-1748.08618939,0.00016238,2,"2026-02-28T16:50:32.640",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934951,1772297432652,-166.66,0.00016269,2,"2026-02-28T16:50:32.652",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934952,1772297432663,-174.74093112,0.00016274,2,"2026-02-28T16:50:32.663",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934953,1772297432673,-7933.54546634,0.00016289,2,"2026-02-28T16:50:32.673",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934954,1772297432683,-3400.73129003,0.00016289,2,"2026-02-28T16:50:32.683",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934955,1772297432698,-1254.41808677,0.00016289,2,"2026-02-28T16:50:32.698",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934956,1772297432711,-539.07428944,0.00016289,2,"2026-02-28T16:50:32.711",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934957,1772297432740,-498.60816711,0.00016289,2,"2026-02-28T16:50:32.740",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934958,1772297432752,-699.49483532,0.00016289,2,"2026-02-28T16:50:32.752",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934959,1772297432764,-402.45784403,0.00016289,2,"2026-02-28T16:50:32.764",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934960,1772297432781,-2074.08780426,0.00016289,2,"2026-02-28T16:50:32.781",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934961,1772297432791,-196.32932638,0.00016289,2,"2026-02-28T16:50:32.791",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934962,1772297432804,-205.30707816,0.00016289,2,"2026-02-28T16:50:32.804",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934963,1772297432816,-179.10040373,0.0001629,2,"2026-02-28T16:50:32.816",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934964,1772297432827,-151.0,0.00016297,2,"2026-02-28T16:50:32.827",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934965,1772297432838,-2042.95989145,0.00016389,2,"2026-02-28T16:50:32.838",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934966,1772297432848,-42885.44756353,0.000164,2,"2026-02-28T16:50:32.848",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934967,1772297432859,-266.81662109,0.00016438,2,"2026-02-28T16:50:32.859",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934968,1772297432870,-228.15,0.00016438,2,"2026-02-28T16:50:32.870",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934969,1772297432880,-8868.87231692,0.00016468,2,"2026-02-28T16:50:32.880",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934970,1772297432891,-317.74,0.00016474,2,"2026-02-28T16:50:32.891",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934971,1772297432905,-151.0,0.00016506,2,"2026-02-28T16:50:32.905",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934972,1772297432915,-500.0,0.00016506,2,"2026-02-28T16:50:32.915",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934973,1772297432925,-500.0,0.00016506,2,"2026-02-28T16:50:32.925",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934974,1772297432937,-500.0,0.00016506,2,"2026-02-28T16:50:32.937",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934975,1772297432948,-269.917619,0.00016506,2,"2026-02-28T16:50:32.948",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934976,1772297432959,-500.0,0.00016506,2,"2026-02-28T16:50:32.959",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934977,1772297432971,-500.0,0.00016506,2,"2026-02-28T16:50:32.971",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934978,1772297432983,-194.24097534,0.00016506,2,"2026-02-28T16:50:32.983",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934979,1772297432994,-151.0,0.00016506,2,"2026-02-28T16:50:32.994",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934980,1772297433005,-500.0,0.00016506,2,"2026-02-28T16:50:33.005",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934981,1772297433015,-500.0,0.00016506,2,"2026-02-28T16:50:33.015",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934982,1772297433026,-500.0,0.00016506,2,"2026-02-28T16:50:33.026",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934983,1772297433036,-668.65185757,0.00016506,2,"2026-02-28T16:50:33.036",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934984,1772297433047,-500.0,0.00016506,2,"2026-02-28T16:50:33.047",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934985,1772297433058,-500.0,0.00016506,2,"2026-02-28T16:50:33.058",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934986,1772297433069,-500.0,0.00016506,2,"2026-02-28T16:50:33.069",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934987,1772297433080,-500.0,0.00016506,2,"2026-02-28T16:50:33.080",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934988,1772297433092,-500.0,0.00016506,2,"2026-02-28T16:50:33.092",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934989,1772297433102,-500.0,0.00016506,2,"2026-02-28T16:50:33.102",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934990,1772297433113,-500.0,0.00016506,2,"2026-02-28T16:50:33.113",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934991,1772297433124,-447.26161919,0.00016506,2,"2026-02-28T16:50:33.124",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934992,1772297433135,-250.0,0.00016506,2,"2026-02-28T16:50:33.135",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934993,1772297433146,-278.44613912,0.00016506,2,"2026-02-28T16:50:33.146",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934994,1772297433157,-267.46074303,0.00016506,2,"2026-02-28T16:50:33.157",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934995,1772297433168,-166.68,0.00016543,2,"2026-02-28T16:50:33.168",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934996,1772297433178,-174.74093108,0.00016545,2,"2026-02-28T16:50:33.178",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934997,1772297433189,-151.0,0.00016561,2,"2026-02-28T16:50:33.189",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934998,1772297433201,-693.3919763,0.00016561,2,"2026-02-28T16:50:33.201",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406934999,1772297433211,-350.0,0.00016569,2,"2026-02-28T16:50:33.211",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935000,1772297433223,-2042.95989145,0.00016578,2,"2026-02-28T16:50:33.223",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935001,1772297433234,-166.66,0.00016585,2,"2026-02-28T16:50:33.234",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935002,1772297433244,-7933.54546633,0.00016611,2,"2026-02-28T16:50:33.244",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935003,1772297433255,-151.0,0.00016616,2,"2026-02-28T16:50:33.255",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935004,1772297433266,-719.04747942,0.00016616,2,"2026-02-28T16:50:33.266",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935005,1772297433277,-151.0,0.00016644,2,"2026-02-28T16:50:33.277",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935006,1772297433287,-8868.87231692,0.00016647,2,"2026-02-28T16:50:33.287",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935007,1772297433298,-3000.0,0.00016647,2,"2026-02-28T16:50:33.298",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935008,1772297433309,-26671.93679785,0.0001665,2,"2026-02-28T16:50:33.309",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935026,1772297437686,-346.22909034,0.0001665,2,"2026-02-28T16:50:37.686",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935027,1772297437698,-3478.75,0.0001665,2,"2026-02-28T16:50:37.698",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935028,1772297437710,-1349.90711029,0.0001665,2,"2026-02-28T16:50:37.710",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935029,1772297437740,-1029.82236099,0.0001665,2,"2026-02-28T16:50:37.740",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935030,1772297437751,-1188.74622491,0.0001665,2,"2026-02-28T16:50:37.751",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935031,1772297437796,-321.535,0.0001665,2,"2026-02-28T16:50:37.796",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935034,1772297439903,-4495.7121631,0.0001665,2,"2026-02-28T16:50:39.903",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935035,1772297439914,-151.0,0.0001665,2,"2026-02-28T16:50:39.914",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935036,1772297439923,-151.0,0.0001665,2,"2026-02-28T16:50:39.923",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935037,1772297439935,-151.0,0.0001665,2,"2026-02-28T16:50:39.935",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935038,1772297439944,-372.998721,0.00016663,2,"2026-02-28T16:50:39.944",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935039,1772297439954,-151.0,0.00016671,2,"2026-02-28T16:50:39.954",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935040,1772297439964,-745.65223616,0.00016671,2,"2026-02-28T16:50:39.964",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935041,1772297439975,-4828.6571,0.00016676,2,"2026-02-28T16:50:39.975",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935042,1772297439984,-151.0,0.00016676,2,"2026-02-28T16:50:39.984",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935043,1772297439994,-151.0,0.00016676,2,"2026-02-28T16:50:39.994",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935044,1772297440003,-151.0,0.00016676,2,"2026-02-28T16:50:40.003",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935045,1772297440013,-151.0,0.00016676,2,"2026-02-28T16:50:40.013",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935046,1772297440022,-151.0,0.00016676,2,"2026-02-28T16:50:40.022",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935047,1772297440032,-151.0,0.00016676,2,"2026-02-28T16:50:40.032",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935048,1772297440041,-293.838736,0.00016676,2,"2026-02-28T16:50:40.041",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935049,1772297440056,-150.0,0.0001671,2,"2026-02-28T16:50:40.056",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935050,1772297440065,-150.0,0.0001671,2,"2026-02-28T16:50:40.065",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935051,1772297440075,-151.0,0.0001671,2,"2026-02-28T16:50:40.075",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935052,1772297440084,-151.0,0.0001671,2,"2026-02-28T16:50:40.084",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935053,1772297440094,-150.0,0.0001671,2,"2026-02-28T16:50:40.094",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935054,1772297440104,-150.0,0.0001671,2,"2026-02-28T16:50:40.104",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935055,1772297440113,-150.0,0.0001671,2,"2026-02-28T16:50:40.113",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935056,1772297440123,-150.0,0.0001671,2,"2026-02-28T16:50:40.123",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935057,1772297440132,-167.11,0.00016712,2,"2026-02-28T16:50:40.132",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935058,1772297440142,-151.0,0.00016726,2,"2026-02-28T16:50:40.142",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935059,1772297440152,-773.2413689,0.00016726,2,"2026-02-28T16:50:40.152",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935060,1772297440162,-317.75421015,0.00016748,2,"2026-02-28T16:50:40.162",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935061,1772297440171,-313.31371215,0.00016754,2,"2026-02-28T16:50:40.171",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935062,1772297440181,-2042.95989145,0.00016767,2,"2026-02-28T16:50:40.181",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935063,1772297440191,-151.0,0.00016767,2,"2026-02-28T16:50:40.191",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935064,1772297440200,-151.0,0.00016767,2,"2026-02-28T16:50:40.200",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935065,1772297440210,-7782.7047608,0.0001677,2,"2026-02-28T16:50:40.210",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935066,1772297440220,-335.1848719,0.0001677,2,"2026-02-28T16:50:40.220",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935067,1772297440229,-839.8960002,0.0001677,2,"2026-02-28T16:50:40.229",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935068,1772297440239,-186723.1957983,0.0001677,2,"2026-02-28T16:50:40.239",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935069,1772297440248,-151.0,0.00016781,2,"2026-02-28T16:50:40.248",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935070,1772297440258,-801.85129955,0.00016781,2,"2026-02-28T16:50:40.258",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935071,1772297440268,-1000.0,0.0001681,2,"2026-02-28T16:50:40.268",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935072,1772297440278,-733.851,0.0001681,2,"2026-02-28T16:50:40.278",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935073,1772297440288,-211.0,0.0001681,2,"2026-02-28T16:50:40.288",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935074,1772297440298,-174.74093108,0.00016816,2,"2026-02-28T16:50:40.298",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935075,1772297440307,-200.0,0.00016822,2,"2026-02-28T16:50:40.307",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935076,1772297440317,-8868.87231692,0.00016826,2,"2026-02-28T16:50:40.317",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935077,1772297440327,-151.0,0.00016836,2,"2026-02-28T16:50:40.327",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935078,1772297440336,-831.51979763,0.00016836,2,"2026-02-28T16:50:40.336",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935079,1772297440346,-151.0,0.00016891,2,"2026-02-28T16:50:40.346",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935080,1772297440356,-862.28603014,0.00016891,2,"2026-02-28T16:50:40.356",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935081,1772297440365,-2000.0,0.0001691,2,"2026-02-28T16:50:40.365",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935082,1772297440375,-151.0,0.00016946,2,"2026-02-28T16:50:40.375",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935083,1772297440384,-894.19061326,0.00016946,2,"2026-02-28T16:50:40.384",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935084,1772297440394,-2042.95989145,0.00016956,2,"2026-02-28T16:50:40.394",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935085,1772297440404,-8525.2105555,0.00016965,2,"2026-02-28T16:50:40.404",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935086,1772297440414,-155.0,0.00016975,2,"2026-02-28T16:50:40.414",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935087,1772297440423,-24456.2791248,0.00016976,2,"2026-02-28T16:50:40.423",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935089,1772297440434,-2701.3454746,0.00016976,2,"2026-02-28T16:50:40.434",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935090,1772297440444,-151.0,0.00016976,2,"2026-02-28T16:50:40.444",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935091,1772297440453,-151.0,0.00016976,2,"2026-02-28T16:50:40.453",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935092,1772297440463,-151.0,0.00016976,2,"2026-02-28T16:50:40.463",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935093,1772297440473,-151.0,0.00016976,2,"2026-02-28T16:50:40.473",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935095,1772297440483,-151.0,0.00016976,2,"2026-02-28T16:50:40.483",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935097,1772297440492,-151.0,0.00016976,2,"2026-02-28T16:50:40.492",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935099,1772297440502,-151.0,0.00016976,2,"2026-02-28T16:50:40.502",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935102,1772297440511,-151.0,0.00016976,2,"2026-02-28T16:50:40.511",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935104,1772297440520,-151.0,0.00016976,2,"2026-02-28T16:50:40.520",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935105,1772297440530,-151.0,0.00016976,2,"2026-02-28T16:50:40.530",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935106,1772297440539,-151.0,0.00016976,2,"2026-02-28T16:50:40.539",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935108,1772297440549,-151.0,0.00016976,2,"2026-02-28T16:50:40.549",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935110,1772297440558,-151.0,0.00016976,2,"2026-02-28T16:50:40.558",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935112,1772297440568,-151.0,0.00016976,2,"2026-02-28T16:50:40.568",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935114,1772297440577,-151.0,0.00016976,2,"2026-02-28T16:50:40.577",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935116,1772297440586,-151.0,0.00016976,2,"2026-02-28T16:50:40.586",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935118,1772297440595,-252.729421,0.00016976,2,"2026-02-28T16:50:40.595",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935120,1772297440605,-151.0,0.00016976,2,"2026-02-28T16:50:40.605",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935121,1772297440614,-151.0,0.00016976,2,"2026-02-28T16:50:40.614",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935122,1772297440623,-151.0,0.00016976,2,"2026-02-28T16:50:40.623",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935123,1772297440633,-151.0,0.00016976,2,"2026-02-28T16:50:40.633",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935124,1772297440642,-300.0,0.00016976,3,"2026-02-28T16:50:40.642",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935125,1772297440652,-300.0,0.00016976,3,"2026-02-28T16:50:40.652",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935126,1772297440662,-300.0,0.00016976,3,"2026-02-28T16:50:40.662",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935127,1772297440672,-300.0,0.00016976,3,"2026-02-28T16:50:40.672",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935128,1772297440682,-300.0,0.00016976,3,"2026-02-28T16:50:40.682",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935129,1772297440691,-151.0,0.00016976,2,"2026-02-28T16:50:40.691",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935130,1772297440701,-151.0,0.00016976,2,"2026-02-28T16:50:40.701",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935131,1772297440710,-152.27667,0.00016976,2,"2026-02-28T16:50:40.710",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935132,1772297440720,-162.79456,0.00016976,2,"2026-02-28T16:50:40.720",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935133,1772297440729,-151.0,0.00016976,2,"2026-02-28T16:50:40.729",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935134,1772297440739,-151.0,0.00016976,2,"2026-02-28T16:50:40.739",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935135,1772297440748,-151.0,0.00016976,2,"2026-02-28T16:50:40.748",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935136,1772297440757,-199.425737,0.00016976,2,"2026-02-28T16:50:40.757",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935137,1772297440767,-258.029058,0.00016976,2,"2026-02-28T16:50:40.767",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935138,1772297440777,-258.029058,0.00016976,2,"2026-02-28T16:50:40.777",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935139,1772297440786,-258.029058,0.00016976,2,"2026-02-28T16:50:40.786",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935140,1772297440796,-258.029058,0.00016976,2,"2026-02-28T16:50:40.796",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935141,1772297440806,-258.029058,0.00016976,2,"2026-02-28T16:50:40.806",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935142,1772297440816,-258.029058,0.00016976,2,"2026-02-28T16:50:40.816",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935143,1772297440825,-258.029058,0.00016976,2,"2026-02-28T16:50:40.825",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935144,1772297440835,-258.029058,0.00016976,2,"2026-02-28T16:50:40.835",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935145,1772297440844,-264.244898,0.00016976,2,"2026-02-28T16:50:40.844",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935146,1772297440854,-264.244898,0.00016976,2,"2026-02-28T16:50:40.854",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935147,1772297440864,-264.244898,0.00016976,2,"2026-02-28T16:50:40.864",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935148,1772297440873,-152.90394,0.00016976,2,"2026-02-28T16:50:40.873",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935149,1772297440883,-264.244898,0.00016976,2,"2026-02-28T16:50:40.883",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935150,1772297440893,-186.246657,0.00016976,2,"2026-02-28T16:50:40.893",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935151,1772297440907,-151.0,0.00016976,2,"2026-02-28T16:50:40.907",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935152,1772297440916,-151.0,0.00016976,2,"2026-02-28T16:50:40.916",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935153,1772297440926,-500.0,0.00016985,2,"2026-02-28T16:50:40.926",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935154,1772297440935,-20400.0,0.00017,2,"2026-02-28T16:50:40.935",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935155,1772297440945,-500.0,0.00017,5,"2026-02-28T16:50:40.945",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935156,1772297440955,-301.077664,0.00017,2,"2026-02-28T16:50:40.955",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935157,1772297440964,-301.077664,0.00017,2,"2026-02-28T16:50:40.964",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935158,1772297440974,-301.077664,0.00017,2,"2026-02-28T16:50:40.974",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935159,1772297440984,-301.077664,0.00017,2,"2026-02-28T16:50:40.984",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935160,1772297440993,-151.0,0.00017001,2,"2026-02-28T16:50:40.993",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935161,1772297441003,-927.27566595,0.00017001,2,"2026-02-28T16:50:41.003",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935162,1772297441013,-8868.87231692,0.00017005,2,"2026-02-28T16:50:41.013",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935163,1772297441023,-2000.0,0.0001701,2,"2026-02-28T16:50:41.023",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935164,1772297441032,-308.99,0.00017029,2,"2026-02-28T16:50:41.032",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935165,1772297441042,-320.59141296,0.00017054,2,"2026-02-28T16:50:41.042",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935166,1772297441051,-277.35679052,0.00017054,2,"2026-02-28T16:50:41.051",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935167,1772297441060,-151.0,0.00017056,2,"2026-02-28T16:50:41.060",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935168,1772297441069,-961.58486559,0.00017056,2,"2026-02-28T16:50:41.069",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935169,1772297441079,-1748.08618937,0.00017069,2,"2026-02-28T16:50:41.079",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935170,1772297441088,-761.23,0.00017073,2,"2026-02-28T16:50:41.088",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935171,1772297441097,-174.74093108,0.00017087,2,"2026-02-28T16:50:41.097",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935172,1772297441107,-277.52298937,0.00017096,2,"2026-02-28T16:50:41.107",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935173,1772297441117,-170.58437896,0.00017096,2,"2026-02-28T16:50:41.117",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935174,1772297441126,-798.09071,0.00017096,2,"2026-02-28T16:50:41.126",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935175,1772297441135,-50000.0,0.000171,2,"2026-02-28T16:50:41.135",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935176,1772297441144,-151.0,0.000171,2,"2026-02-28T16:50:41.144",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935177,1772297441154,-155.671451,0.000171,2,"2026-02-28T16:50:41.154",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935178,1772297441164,-151.0,0.000171,2,"2026-02-28T16:50:41.164",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935179,1772297441173,-151.0,0.000171,2,"2026-02-28T16:50:41.173",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935180,1772297441183,-151.0,0.000171,2,"2026-02-28T16:50:41.183",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935181,1772297441194,-151.0,0.000171,2,"2026-02-28T16:50:41.194",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935182,1772297441203,-151.0,0.000171,2,"2026-02-28T16:50:41.203",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935183,1772297441212,-151.0,0.000171,2,"2026-02-28T16:50:41.212",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935184,1772297441221,-151.0,0.000171,2,"2026-02-28T16:50:41.221",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935185,1772297441230,-151.0,0.000171,2,"2026-02-28T16:50:41.230",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935186,1772297441239,-258.029058,0.000171,2,"2026-02-28T16:50:41.239",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935187,1772297441248,-258.029058,0.000171,2,"2026-02-28T16:50:41.248",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935188,1772297441257,-258.029058,0.000171,2,"2026-02-28T16:50:41.257",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935189,1772297441266,-258.029058,0.000171,2,"2026-02-28T16:50:41.266",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935190,1772297441275,-171.1192,0.0001711,2,"2026-02-28T16:50:41.275",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935191,1772297441285,-171.1192,0.0001711,2,"2026-02-28T16:50:41.285",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935192,1772297441295,-171.1192,0.0001711,2,"2026-02-28T16:50:41.295",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935193,1772297441305,-171.1192,0.0001711,2,"2026-02-28T16:50:41.305",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935194,1772297441314,-171.1192,0.0001711,2,"2026-02-28T16:50:41.314",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935195,1772297441324,-171.1192,0.0001711,2,"2026-02-28T16:50:41.324",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935196,1772297441333,-1500.0,0.0001711,2,"2026-02-28T16:50:41.333",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935197,1772297441343,-1500.0,0.0001711,2,"2026-02-28T16:50:41.343",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935198,1772297441352,-2632.101218,0.0001711,2,"2026-02-28T16:50:41.352",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935199,1772297441362,-50000.0,0.0001711,2,"2026-02-28T16:50:41.362",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935200,1772297441372,-151.0,0.00017111,2,"2026-02-28T16:50:41.372",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935201,1772297441381,-997.16350561,0.00017111,2,"2026-02-28T16:50:41.381",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935202,1772297441391,-264.244898,0.00017119,2,"2026-02-28T16:50:41.391",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935203,1772297441401,-264.244898,0.00017119,2,"2026-02-28T16:50:41.401",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935204,1772297441411,-264.244898,0.00017119,2,"2026-02-28T16:50:41.411",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935205,1772297441420,-264.244898,0.00017119,2,"2026-02-28T16:50:41.420",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935206,1772297441430,-151.0,0.00017119,2,"2026-02-28T16:50:41.430",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935207,1772297441440,-13013.0,0.00017132,2,"2026-02-28T16:50:41.440",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935208,1772297441449,-2042.95989145,0.00017144,2,"2026-02-28T16:50:41.449",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935209,1772297441459,-301.077664,0.00017184,2,"2026-02-28T16:50:41.459",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935210,1772297441468,-301.077664,0.00017184,2,"2026-02-28T16:50:41.468",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935211,1772297441478,-301.077664,0.00017184,2,"2026-02-28T16:50:41.478",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935212,1772297441487,-301.077664,0.00017184,2,"2026-02-28T16:50:41.487",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935213,1772297441497,-8868.87231692,0.00017184,2,"2026-02-28T16:50:41.497",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935214,1772297441507,-350.0,0.0001726,2,"2026-02-28T16:50:41.507",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935215,1772297441517,-1152.44,0.00017266,2,"2026-02-28T16:50:41.517",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935216,1772297441528,-166.66,0.00017273,2,"2026-02-28T16:50:41.528",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935217,1772297441542,-798.09072,0.00017296,2,"2026-02-28T16:50:41.542",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935218,1772297441551,-350.0,0.00017305,2,"2026-02-28T16:50:41.551",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935219,1772297441561,-2042.95989145,0.00017333,2,"2026-02-28T16:50:41.561",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935220,1772297441572,-174.74093108,0.00017358,2,"2026-02-28T16:50:41.572",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935221,1772297441581,-151.0,0.00017363,2,"2026-02-28T16:50:41.581",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935222,1772297441590,-258.029058,0.00017363,2,"2026-02-28T16:50:41.590",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935223,1772297441600,-258.029058,0.00017363,2,"2026-02-28T16:50:41.600",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935224,1772297441609,-258.029058,0.00017363,2,"2026-02-28T16:50:41.609",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935225,1772297441619,-258.029058,0.00017363,2,"2026-02-28T16:50:41.619",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935226,1772297441628,-8868.87231692,0.00017363,2,"2026-02-28T16:50:41.628",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935227,1772297441638,-1000.0,0.00017451,2,"2026-02-28T16:50:41.638",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935228,1772297441647,-208.83,0.00017485,2,"2026-02-28T16:50:41.647",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935229,1772297441657,-798.09072,0.00017496,2,"2026-02-28T16:50:41.657",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935230,1772297441666,-694.42441671,0.000175,3,"2026-02-28T16:50:41.666",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935231,1772297441675,-5616.53495309,0.000175,3,"2026-02-28T16:50:41.675",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935232,1772297441685,-264.244898,0.000175,2,"2026-02-28T16:50:41.685",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935233,1772297441695,-264.244898,0.000175,2,"2026-02-28T16:50:41.695",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935234,1772297441705,-264.244898,0.000175,2,"2026-02-28T16:50:41.705",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935235,1772297441714,-264.244898,0.000175,2,"2026-02-28T16:50:41.714",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935236,1772297441723,-151.0,0.000175,2,"2026-02-28T16:50:41.723",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935237,1772297441734,-2042.95989145,0.00017522,2,"2026-02-28T16:50:41.734",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935238,1772297441743,-8868.87231692,0.00017542,2,"2026-02-28T16:50:41.743",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935239,1772297441752,-297.51503926,0.00017602,2,"2026-02-28T16:50:41.752",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935240,1772297441761,-174.74093108,0.00017629,2,"2026-02-28T16:50:41.761",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935241,1772297441770,-350.0,0.00017642,2,"2026-02-28T16:50:41.770",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935242,1772297441780,-3858.89400622,0.00017651,2,"2026-02-28T16:50:41.780",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935243,1772297441790,-150.0,0.00017683,2,"2026-02-28T16:50:41.790",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935244,1772297441800,-350.0,0.00017685,2,"2026-02-28T16:50:41.800",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935245,1772297441810,-150.0,0.00017695,2,"2026-02-28T16:50:41.810",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935246,1772297441819,-798.09072,0.00017696,2,"2026-02-28T16:50:41.819",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935247,1772297441828,-150.0,0.00017707,2,"2026-02-28T16:50:41.828",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935248,1772297441838,-2042.95989145,0.00017711,2,"2026-02-28T16:50:41.838",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935249,1772297441847,-150.0,0.00017717,2,"2026-02-28T16:50:41.847",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935250,1772297441857,-150.0,0.00017719,2,"2026-02-28T16:50:41.857",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935251,1772297441866,-8868.87231692,0.00017721,2,"2026-02-28T16:50:41.866",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935252,1772297441876,-1465.198,0.00017729,2,"2026-02-28T16:50:41.876",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935253,1772297441885,-301.077664,0.00017729,2,"2026-02-28T16:50:41.885",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935254,1772297441899,-301.077664,0.00017729,2,"2026-02-28T16:50:41.899",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935255,1772297441908,-301.077664,0.00017729,2,"2026-02-28T16:50:41.908",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935256,1772297441918,-301.077664,0.00017729,2,"2026-02-28T16:50:41.918",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935257,1772297441928,-150.0,0.00017738,2,"2026-02-28T16:50:41.928",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935258,1772297441940,-150.0,0.00017746,2,"2026-02-28T16:50:41.940",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935259,1772297441951,-350.0,0.00017753,2,"2026-02-28T16:50:41.951",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935260,1772297441961,-217.02842139,0.00017762,2,"2026-02-28T16:50:41.961",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935261,1772297441971,-150.0,0.00017765,2,"2026-02-28T16:50:41.971",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935262,1772297441981,-3499.0,0.0001777,2,"2026-02-28T16:50:41.981",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935263,1772297441991,-1340.0,0.0001777,2,"2026-02-28T16:50:41.991",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935264,1772297442001,-618.0,0.0001777,2,"2026-02-28T16:50:42.001",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935265,1772297442011,-1277.0,0.0001777,2,"2026-02-28T16:50:42.011",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935266,1772297442020,-244.221,0.0001777,2,"2026-02-28T16:50:42.020",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935267,1772297442030,-5984.0,0.0001777,2,"2026-02-28T16:50:42.030",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935268,1772297442039,-413.0,0.0001777,2,"2026-02-28T16:50:42.039",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935269,1772297442049,-4574.0,0.0001777,2,"2026-02-28T16:50:42.049",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935270,1772297442059,-151.0,0.0001777,2,"2026-02-28T16:50:42.059",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935271,1772297442068,-150.0,0.00017774,2,"2026-02-28T16:50:42.068",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935272,1772297442078,-150.0,0.0001778,2,"2026-02-28T16:50:42.078",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935273,1772297442088,-150.0,0.00017783,2,"2026-02-28T16:50:42.088",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935274,1772297442098,-151.0,0.00017791,2,"2026-02-28T16:50:42.098",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935275,1772297442107,-10000.0,0.00017791,2,"2026-02-28T16:50:42.107",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935276,1772297442117,-150.0,0.00017793,2,"2026-02-28T16:50:42.117",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935277,1772297442127,-150.0,0.00017799,2,"2026-02-28T16:50:42.127",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935278,1772297442136,-166.66,0.00017807,2,"2026-02-28T16:50:42.136",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935279,1772297442147,-5000.0,0.00017808,2,"2026-02-28T16:50:42.147",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935280,1772297442157,-154.548908,0.00017808,2,"2026-02-28T16:50:42.157",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935281,1772297442167,-151.0,0.00017808,2,"2026-02-28T16:50:42.167",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935282,1772297442177,-151.0,0.00017808,2,"2026-02-28T16:50:42.177",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935283,1772297442187,-151.0,0.00017808,2,"2026-02-28T16:50:42.187",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935284,1772297442197,-151.0,0.00017808,2,"2026-02-28T16:50:42.197",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935285,1772297442207,-151.0,0.00017808,2,"2026-02-28T16:50:42.207",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935286,1772297442216,-800.0,0.00017808,2,"2026-02-28T16:50:42.216",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935287,1772297442225,-150.0,0.00017818,2,"2026-02-28T16:50:42.225",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935288,1772297442235,-150.0,0.0001786,2,"2026-02-28T16:50:42.235",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935289,1772297442245,-150.0,0.00017867,2,"2026-02-28T16:50:42.245",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935290,1772297442255,-150.0,0.00017869,2,"2026-02-28T16:50:42.255",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935291,1772297442264,-150.0,0.00017873,2,"2026-02-28T16:50:42.264",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935292,1772297442274,-151.0,0.00017882,2,"2026-02-28T16:50:42.274",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935293,1772297442285,-264.244898,0.00017882,2,"2026-02-28T16:50:42.285",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935294,1772297442295,-264.244898,0.00017882,2,"2026-02-28T16:50:42.295",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935295,1772297442305,-264.244898,0.00017882,2,"2026-02-28T16:50:42.305",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935296,1772297442314,-264.244898,0.00017882,2,"2026-02-28T16:50:42.314",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935297,1772297442323,-151.0,0.00017882,2,"2026-02-28T16:50:42.323",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935298,1772297442333,-25000.0,0.00017882,3,"2026-02-28T16:50:42.333",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935299,1772297442342,-1075.2658489,0.0001789,2,"2026-02-28T16:50:42.342",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935300,1772297442352,-258.029058,0.0001789,2,"2026-02-28T16:50:42.352",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935301,1772297442363,-258.029058,0.0001789,2,"2026-02-28T16:50:42.363",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935302,1772297442373,-258.029058,0.0001789,2,"2026-02-28T16:50:42.373",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935303,1772297442383,-258.029054,0.0001789,2,"2026-02-28T16:50:42.383",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935304,1772297442393,-301.077664,0.00017891,2,"2026-02-28T16:50:42.393",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935305,1772297442403,-301.077664,0.00017891,2,"2026-02-28T16:50:42.403",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935306,1772297442412,-301.077664,0.00017891,2,"2026-02-28T16:50:42.412",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935307,1772297442422,-301.077664,0.00017891,2,"2026-02-28T16:50:42.422",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935308,1772297442432,-25000.0,0.00017891,3,"2026-02-28T16:50:42.432",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935309,1772297442442,-25000.0,0.00017891,3,"2026-02-28T16:50:42.442",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935310,1772297442452,-798.09072,0.00017896,2,"2026-02-28T16:50:42.452",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935311,1772297442462,-19973.12772144,0.000179,3,"2026-02-28T16:50:42.462",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935312,1772297442471,-174.74093108,0.000179,2,"2026-02-28T16:50:42.471",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935313,1772297442481,-155.983782,0.000179,2,"2026-02-28T16:50:42.481",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935315,1772297442490,-25000.0,0.000179,3,"2026-02-28T16:50:42.490",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935316,1772297442500,-218.23034,0.000179,2,"2026-02-28T16:50:42.500",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935317,1772297442509,-25000.0,0.000179,3,"2026-02-28T16:50:42.509",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935318,1772297442519,-2042.95989145,0.000179,2,"2026-02-28T16:50:42.519",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935319,1772297442529,-264.244898,0.000179,2,"2026-02-28T16:50:42.529",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935320,1772297442539,-264.244898,0.000179,2,"2026-02-28T16:50:42.539",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935321,1772297442549,-264.244898,0.000179,2,"2026-02-28T16:50:42.549",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935322,1772297442559,-264.244898,0.000179,2,"2026-02-28T16:50:42.559",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935324,1772297442568,-151.0,0.000179,2,"2026-02-28T16:50:42.568",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935325,1772297442578,-1748.08618937,0.000179,2,"2026-02-28T16:50:42.578",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935326,1772297442589,-8868.87231692,0.000179,2,"2026-02-28T16:50:42.589",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935329,1772297442598,-205.30707816,0.000179,2,"2026-02-28T16:50:42.598",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935331,1772297442607,-350.0,0.00017901,3,"2026-02-28T16:50:42.607",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935333,1772297442617,-350.0,0.00017902,3,"2026-02-28T16:50:42.617",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935334,1772297442626,-150.0,0.00017905,2,"2026-02-28T16:50:42.626",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935335,1772297442635,-150.0,0.00017914,2,"2026-02-28T16:50:42.635",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935337,1772297442645,-168.0,0.00017925,2,"2026-02-28T16:50:42.645",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935338,1772297442655,-168.0,0.00017926,2,"2026-02-28T16:50:42.655",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935340,1772297442664,-1600.0,0.00017935,2,"2026-02-28T16:50:42.664",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935341,1772297442674,-150.0,0.00017936,2,"2026-02-28T16:50:42.674",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935342,1772297442684,-1033.13865863,0.00017938,2,"2026-02-28T16:50:42.684",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935343,1772297442694,-150.0,0.00017946,2,"2026-02-28T16:50:42.694",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935344,1772297442704,-301.077664,0.00017954,2,"2026-02-28T16:50:42.704",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935345,1772297442713,-301.077664,0.00017954,2,"2026-02-28T16:50:42.713",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935347,1772297442722,-301.077664,0.00017954,2,"2026-02-28T16:50:42.722",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935349,1772297442732,-301.077662,0.00017954,2,"2026-02-28T16:50:42.732",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935351,1772297442741,-1000.0,0.0001797,2,"2026-02-28T16:50:42.741",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935353,1772297442751,-1000.0,0.0001797,2,"2026-02-28T16:50:42.751",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935354,1772297442760,-1121.80732336,0.0001797,2,"2026-02-28T16:50:42.760",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935355,1772297442770,-1000.0,0.0001797,2,"2026-02-28T16:50:42.770",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935356,1772297442780,-1000.0,0.0001797,2,"2026-02-28T16:50:42.780",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935357,1772297442789,-1000.0,0.0001797,2,"2026-02-28T16:50:42.789",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935358,1772297442799,-400.64253974,0.0001797,2,"2026-02-28T16:50:42.799",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935359,1772297442808,-1000.0,0.0001797,2,"2026-02-28T16:50:42.808",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935360,1772297442818,-168.0,0.00017976,2,"2026-02-28T16:50:42.818",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935361,1772297442828,-179.10040373,0.0001799,2,"2026-02-28T16:50:42.828",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935362,1772297442837,-300.0,0.00017999,2,"2026-02-28T16:50:42.837",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935363,1772297442847,-462.0,0.00018,10,"2026-02-28T16:50:42.847",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935364,1772297442856,-37287.50190114,0.00018,2,"2026-02-28T16:50:42.856",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935371,1772297443253,-1000.0,0.000162,2,"2026-02-28T16:50:43.253",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935374,1772297443263,-52801.19639247,0.00018,2,"2026-02-28T16:50:43.263",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935439,1772297445638,-8235.12592496,0.00018,2,"2026-02-28T16:50:45.638",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935459,1772298196020,-150.0,0.00013,15,"2026-02-28T17:03:16.020",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935460,1772298197448,-150.0,0.00013,15,"2026-02-28T17:03:17.448",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935461,1772298203300,-150.0,0.00013,15,"2026-02-28T17:03:23.300",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935462,1772298204703,-6.97377821,0.00013,15,"2026-02-28T17:03:24.703",0.00046354999999999996,100.84,0.965989937547529,5828234011.147565]
[406935472,1772298631950,-799.24980743,0.00012645,2,"2026-02-28T17:10:31.950",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935474,1772298631962,-317.48019257,0.00012645,2,"2026-02-28T17:10:31.962",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935475,1772298631971,-600.0,0.00013794,2,"2026-02-28T17:10:31.971",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935476,1772298631981,-348.33980743,0.00013857,2,"2026-02-28T17:10:31.981",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935477,1772298631992,-749.11,0.00013857,2,"2026-02-28T17:10:31.992",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935481,1772298637854,-102.55019257,0.00013857,2,"2026-02-28T17:10:37.854",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935482,1772298637864,-236.46910457,0.00013858,2,"2026-02-28T17:10:37.864",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935484,1772298637910,-363.53089543,0.00013858,2,"2026-02-28T17:10:37.910",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935485,1772298637920,-310.65409563,0.00013858,2,"2026-02-28T17:10:37.920",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935486,1772298637937,-289.34590437,0.00013858,2,"2026-02-28T17:10:37.937",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935487,1772298637947,-600.0,0.00013858,2,"2026-02-28T17:10:37.947",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935488,1772298637956,-67.44481451,0.00013861,2,"2026-02-28T17:10:37.956",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935489,1772298637967,-132.55518549,0.00013861,2,"2026-02-28T17:10:37.967",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935490,1772298637976,-500.0,0.00013908,2,"2026-02-28T17:10:37.976",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935491,1772298637986,-2500.0,0.0001391,2,"2026-02-28T17:10:37.986",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935492,1772298637995,-2500.0,0.0001391,2,"2026-02-28T17:10:37.995",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935493,1772298638005,-2500.0,0.0001391,2,"2026-02-28T17:10:38.005",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935494,1772298638014,-1196.14884546,0.0001391,2,"2026-02-28T17:10:38.014",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935495,1772298638024,-510.0,0.0001411,2,"2026-02-28T17:10:38.024",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935496,1772298638033,-300.0,0.00014455,2,"2026-02-28T17:10:38.033",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935497,1772298638042,-1000.0,0.00014456,2,"2026-02-28T17:10:38.042",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935498,1772298638052,-500.0,0.00015004,2,"2026-02-28T17:10:38.052",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935499,1772298638062,-300.0,0.00015173,2,"2026-02-28T17:10:38.062",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935500,1772298638072,-600.0,0.00015173,2,"2026-02-28T17:10:38.072",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935501,1772298638082,-480.0,0.00015243,2,"2026-02-28T17:10:38.082",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935502,1772298638091,-2064.49,0.00015264,2,"2026-02-28T17:10:38.091",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935503,1772298638101,-3333.64367723,0.00015337,2,"2026-02-28T17:10:38.101",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935504,1772298638113,-3350.70995216,0.00015337,2,"2026-02-28T17:10:38.113",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935699,1772298640061,-48379.33637061,0.00015337,2,"2026-02-28T17:10:40.061",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935700,1772298640071,-200.0,0.00015356,2,"2026-02-28T17:10:40.071",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935701,1772298640080,-150.0,0.0001537,2,"2026-02-28T17:10:40.080",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935702,1772298640089,-9265.85,0.00015484,2,"2026-02-28T17:10:40.089",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935703,1772298640098,-167.07,0.00015782,2,"2026-02-28T17:10:40.098",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935704,1772298640107,-420.0,0.00015829,2,"2026-02-28T17:10:40.107",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935705,1772298640117,-259.33,0.00015834,2,"2026-02-28T17:10:40.117",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935706,1772298640126,-160.0,0.00016024,2,"2026-02-28T17:10:40.126",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935707,1772298640135,-174.04581251,0.00016024,2,"2026-02-28T17:10:40.135",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935708,1772298640144,-151.0,0.00016106,2,"2026-02-28T17:10:40.144",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935709,1772298640153,-151.0,0.00016106,2,"2026-02-28T17:10:40.153",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935710,1772298640162,-151.0,0.00016106,2,"2026-02-28T17:10:40.162",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935711,1772298640170,-151.0,0.00016106,2,"2026-02-28T17:10:40.170",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935712,1772298640179,-151.0,0.00016106,2,"2026-02-28T17:10:40.179",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935713,1772298640189,-151.0,0.00016106,2,"2026-02-28T17:10:40.189",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935714,1772298640198,-151.0,0.00016106,2,"2026-02-28T17:10:40.198",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935715,1772298640207,-151.0,0.00016106,2,"2026-02-28T17:10:40.207",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935716,1772298640220,-151.0,0.00016106,2,"2026-02-28T17:10:40.220",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935718,1772298640229,-500.0,0.00016106,2,"2026-02-28T17:10:40.229",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935720,1772298640239,-151.0,0.00016106,2,"2026-02-28T17:10:40.239",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935722,1772298640247,-222.30735036,0.00016106,2,"2026-02-28T17:10:40.247",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935724,1772298640259,-151.0,0.00016106,2,"2026-02-28T17:10:40.259",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935726,1772298640268,-151.0,0.00016106,2,"2026-02-28T17:10:40.268",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935728,1772298640277,-500.0,0.00016106,2,"2026-02-28T17:10:40.277",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935730,1772298640288,-500.0,0.00016106,2,"2026-02-28T17:10:40.288",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935732,1772298640297,-500.0,0.00016106,2,"2026-02-28T17:10:40.297",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935734,1772298640307,-500.0,0.00016106,2,"2026-02-28T17:10:40.307",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935736,1772298640316,-500.0,0.00016106,2,"2026-02-28T17:10:40.316",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935738,1772298640325,-500.0,0.00016106,2,"2026-02-28T17:10:40.325",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935740,1772298640335,-500.0,0.00016106,2,"2026-02-28T17:10:40.335",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935742,1772298640344,-500.0,0.00016106,2,"2026-02-28T17:10:40.344",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935744,1772298640353,-500.0,0.00016106,2,"2026-02-28T17:10:40.353",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935746,1772298640362,-500.0,0.00016106,2,"2026-02-28T17:10:40.362",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935748,1772298640371,-500.0,0.00016106,2,"2026-02-28T17:10:40.371",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935750,1772298640381,-7955.92,0.00016116,2,"2026-02-28T17:10:40.381",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935752,1772298640390,-500.0,0.00016299,2,"2026-02-28T17:10:40.390",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935754,1772298640399,-3240.0,0.00016413,2,"2026-02-28T17:10:40.399",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935756,1772298640409,-320.59141296,0.0001645,2,"2026-02-28T17:10:40.409",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935758,1772298640418,-668.65185757,0.0001645,2,"2026-02-28T17:10:40.418",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935760,1772298640427,-151.0,0.0001645,2,"2026-02-28T17:10:40.427",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935762,1772298640436,-351.77896471,0.0001645,2,"2026-02-28T17:10:40.436",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935764,1772298640445,-500.0,0.0001645,2,"2026-02-28T17:10:40.445",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935766,1772298640455,-500.0,0.0001645,2,"2026-02-28T17:10:40.455",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935768,1772298640464,-500.0,0.0001645,2,"2026-02-28T17:10:40.464",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935770,1772298640473,-500.0,0.0001645,2,"2026-02-28T17:10:40.473",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935772,1772298640482,-500.0,0.0001645,2,"2026-02-28T17:10:40.482",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935774,1772298640491,-500.0,0.0001645,2,"2026-02-28T17:10:40.491",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935776,1772298640501,-500.0,0.0001645,2,"2026-02-28T17:10:40.501",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935778,1772298640511,-500.0,0.0001645,2,"2026-02-28T17:10:40.511",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935780,1772298640520,-500.0,0.0001645,2,"2026-02-28T17:10:40.520",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935782,1772298640529,-500.0,0.0001645,2,"2026-02-28T17:10:40.529",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935784,1772298640538,-500.0,0.0001645,2,"2026-02-28T17:10:40.538",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935786,1772298640547,-500.0,0.0001645,2,"2026-02-28T17:10:40.547",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935788,1772298640556,-267.46074303,0.0001645,2,"2026-02-28T17:10:40.556",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935790,1772298640566,-693.3919763,0.00016505,2,"2026-02-28T17:10:40.566",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935792,1772298640575,-151.0,0.00016505,2,"2026-02-28T17:10:40.575",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935794,1772298640585,-4247.01,0.00016505,2,"2026-02-28T17:10:40.585",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935796,1772298640595,-719.04747942,0.0001656,2,"2026-02-28T17:10:40.595",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935798,1772298640604,-151.0,0.0001656,2,"2026-02-28T17:10:40.604",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935800,1772298640615,-813.79191591,0.00016605,3,"2026-02-28T17:10:40.615",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935802,1772298640624,-745.65223616,0.00016615,2,"2026-02-28T17:10:40.624",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935804,1772298640633,-151.0,0.00016615,2,"2026-02-28T17:10:40.633",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935806,1772298640643,-168.0,0.00016631,2,"2026-02-28T17:10:40.643",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935808,1772298640652,-773.2413689,0.0001667,2,"2026-02-28T17:10:40.652",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935810,1772298640662,-151.0,0.0001667,2,"2026-02-28T17:10:40.662",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935812,1772298640671,-250.0,0.00016709,2,"2026-02-28T17:10:40.671",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935814,1772298640681,-801.85129955,0.00016725,2,"2026-02-28T17:10:40.681",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935816,1772298640692,-151.0,0.00016725,2,"2026-02-28T17:10:40.692",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935818,1772298640701,-1375.3467715,0.00016758,2,"2026-02-28T17:10:40.701",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935820,1772298640711,-831.51979763,0.0001678,2,"2026-02-28T17:10:40.711",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935822,1772298640721,-151.0,0.0001678,2,"2026-02-28T17:10:40.721",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935824,1772298640730,-1225.77593487,0.00016822,2,"2026-02-28T17:10:40.730",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935826,1772298640740,-862.28603014,0.00016835,2,"2026-02-28T17:10:40.740",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935828,1772298640750,-151.0,0.00016835,2,"2026-02-28T17:10:40.750",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935830,1772298640759,-894.19061326,0.0001689,2,"2026-02-28T17:10:40.759",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935832,1772298640769,-227.69616285,0.0001689,2,"2026-02-28T17:10:40.769",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935834,1772298640778,-2500.0,0.000169,2,"2026-02-28T17:10:40.778",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935836,1772298640788,-1705.55895977,0.000169,2,"2026-02-28T17:10:40.788",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935838,1772298640797,-168.0,0.00016917,2,"2026-02-28T17:10:40.797",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935840,1772298640806,-29999.99,0.00016922,2,"2026-02-28T17:10:40.806",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935842,1772298640815,-9999.99,0.00016922,2,"2026-02-28T17:10:40.815",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935844,1772298640824,-915.2,0.00016922,2,"2026-02-28T17:10:40.824",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935846,1772298640833,-150.0,0.00016938,30,"2026-02-28T17:10:40.833",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935848,1772298640843,-1225.77593487,0.00016942,2,"2026-02-28T17:10:40.843",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935850,1772298640852,-927.27566595,0.00016945,2,"2026-02-28T17:10:40.852",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935852,1772298640861,-307.41108675,0.00016998,2,"2026-02-28T17:10:40.861",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935854,1772298640872,-147513.0296702,0.00017,2,"2026-02-28T17:10:40.872",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935856,1772298640882,-961.58486559,0.00017,2,"2026-02-28T17:10:40.882",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935859,1772298640892,-6150.07466077,0.0001701,2,"2026-02-28T17:10:40.892",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935861,1772298640902,-2000.0,0.0001701,2,"2026-02-28T17:10:40.902",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935862,1772298640911,-1705.55895972,0.00017043,2,"2026-02-28T17:10:40.911",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935864,1772298640921,-997.16350561,0.00017055,2,"2026-02-28T17:10:40.921",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935866,1772298640930,-1225.77593487,0.00017062,2,"2026-02-28T17:10:40.930",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935868,1772298640940,-200.0,0.00017073,2,"2026-02-28T17:10:40.940",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935870,1772298640949,-50000.0,0.000171,2,"2026-02-28T17:10:40.949",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935872,1772298640959,-6150.07466076,0.00017109,2,"2026-02-28T17:10:40.959",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935874,1772298640968,-1500.0,0.0001711,2,"2026-02-28T17:10:40.968",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935876,1772298640977,-1500.0,0.0001711,2,"2026-02-28T17:10:40.977",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935879,1772298640987,-2632.101218,0.0001711,2,"2026-02-28T17:10:40.987",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935880,1772298640996,-171.1192,0.0001711,2,"2026-02-28T17:10:40.996",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935883,1772298641006,-171.1192,0.0001711,2,"2026-02-28T17:10:41.006",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935884,1772298641016,-171.1192,0.0001711,2,"2026-02-28T17:10:41.016",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935886,1772298641025,-171.1192,0.0001711,2,"2026-02-28T17:10:41.025",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935888,1772298641034,-171.1192,0.0001711,2,"2026-02-28T17:10:41.034",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935890,1772298641043,-171.1192,0.0001711,2,"2026-02-28T17:10:41.043",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935893,1772298641053,-266.0,0.00017131,2,"2026-02-28T17:10:41.053",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935895,1772298641062,-350.0,0.00017168,2,"2026-02-28T17:10:41.062",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935897,1772298641072,-1225.77593487,0.00017181,2,"2026-02-28T17:10:41.072",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935899,1772298641081,-1705.55895972,0.00017186,2,"2026-02-28T17:10:41.081",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935901,1772298641090,-6150.07466076,0.00017208,2,"2026-02-28T17:10:41.090",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935903,1772298641099,-1225.77593487,0.00017301,2,"2026-02-28T17:10:41.099",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935905,1772298641108,-6150.07466076,0.00017307,2,"2026-02-28T17:10:41.108",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935907,1772298641117,-350.0,0.00017317,2,"2026-02-28T17:10:41.117",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935909,1772298641127,-1705.55895972,0.00017329,2,"2026-02-28T17:10:41.127",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935911,1772298641136,-4247.01,0.00017331,2,"2026-02-28T17:10:41.136",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935913,1772298641145,-587.0,0.00017333,2,"2026-02-28T17:10:41.145",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935914,1772298641154,-350.0,0.00017347,2,"2026-02-28T17:10:41.154",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935916,1772298641163,-168.0,0.00017366,2,"2026-02-28T17:10:41.163",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935918,1772298641173,-2000.0,0.000174,2,"2026-02-28T17:10:41.173",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935921,1772298641182,-6150.07466076,0.00017406,2,"2026-02-28T17:10:41.182",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935923,1772298641191,-1225.77593487,0.00017421,2,"2026-02-28T17:10:41.191",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935924,1772298641201,-3396.11,0.00017425,2,"2026-02-28T17:10:41.201",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935927,1772298641212,-151.0,0.00017425,2,"2026-02-28T17:10:41.212",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935929,1772298641222,-5000.0,0.0001744,2,"2026-02-28T17:10:41.222",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935931,1772298641232,-151.0,0.0001744,2,"2026-02-28T17:10:41.232",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935932,1772298641246,-301.077664,0.0001744,2,"2026-02-28T17:10:41.246",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935934,1772298641256,-301.077664,0.0001744,2,"2026-02-28T17:10:41.256",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935936,1772298641265,-301.077664,0.0001744,2,"2026-02-28T17:10:41.265",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935938,1772298641275,-301.077664,0.0001744,2,"2026-02-28T17:10:41.275",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935940,1772298641284,-151.0,0.0001744,2,"2026-02-28T17:10:41.284",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935942,1772298641295,-1165.39079292,0.0001744,2,"2026-02-28T17:10:41.295",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935944,1772298641304,-151.0,0.0001744,2,"2026-02-28T17:10:41.304",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935946,1772298641314,-274.11499994,0.0001744,3,"2026-02-28T17:10:41.314",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935948,1772298641323,-5289.03031092,0.0001744,2,"2026-02-28T17:10:41.323",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935950,1772298641332,-429.34215738,0.0001744,2,"2026-02-28T17:10:41.332",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935952,1772298641341,-205.30707816,0.0001744,2,"2026-02-28T17:10:41.341",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935954,1772298641350,-350.0,0.00017441,2,"2026-02-28T17:10:41.350",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935956,1772298641359,-1705.55895972,0.00017471,2,"2026-02-28T17:10:41.359",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935958,1772298641369,-5616.53495309,0.000175,3,"2026-02-28T17:10:41.369",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935960,1772298641379,-6150.07466076,0.00017504,2,"2026-02-28T17:10:41.379",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935962,1772298641388,-179.10040374,0.0001753,2,"2026-02-28T17:10:41.388",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935965,1772298641400,-5289.03031088,0.00017532,2,"2026-02-28T17:10:41.400",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935967,1772298641409,-500.0,0.00017539,2,"2026-02-28T17:10:41.409",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935969,1772298641419,-500.0,0.00017539,2,"2026-02-28T17:10:41.419",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935971,1772298641428,-154.02121994,0.00017539,2,"2026-02-28T17:10:41.428",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935973,1772298641437,-382.55128779,0.00017539,2,"2026-02-28T17:10:41.437",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935975,1772298641446,-500.0,0.00017539,2,"2026-02-28T17:10:41.446",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935977,1772298641456,-500.0,0.00017539,2,"2026-02-28T17:10:41.456",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935979,1772298641465,-177.0064701,0.00017539,2,"2026-02-28T17:10:41.465",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935981,1772298641475,-500.0,0.00017539,2,"2026-02-28T17:10:41.475",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935982,1772298641484,-500.0,0.00017539,2,"2026-02-28T17:10:41.484",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935984,1772298641494,-500.0,0.00017539,2,"2026-02-28T17:10:41.494",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935986,1772298641504,-500.0,0.00017539,2,"2026-02-28T17:10:41.504",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935989,1772298641514,-500.0,0.00017539,2,"2026-02-28T17:10:41.514",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935990,1772298641524,-500.0,0.00017539,2,"2026-02-28T17:10:41.524",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935992,1772298641533,-500.0,0.00017539,2,"2026-02-28T17:10:41.533",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406935994,1772298641543,-500.0,0.00017539,2,"2026-02-28T17:10:41.543",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936011,1772298641552,-516.04645353,0.00017539,2,"2026-02-28T17:10:41.552",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936013,1772298641703,-500.0,0.00017539,2,"2026-02-28T17:10:41.703",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936015,1772298641713,-500.0,0.00017539,2,"2026-02-28T17:10:41.713",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936017,1772298641722,-500.0,0.00017539,2,"2026-02-28T17:10:41.722",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936020,1772298641734,-500.0,0.00017539,2,"2026-02-28T17:10:41.734",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936022,1772298641744,-500.0,0.00017539,2,"2026-02-28T17:10:41.744",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936024,1772298641754,-500.0,0.00017539,2,"2026-02-28T17:10:41.754",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936026,1772298641764,-500.0,0.00017539,2,"2026-02-28T17:10:41.764",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936027,1772298641776,-500.0,0.00017539,2,"2026-02-28T17:10:41.776",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936029,1772298641785,-500.0,0.00017539,2,"2026-02-28T17:10:41.785",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936032,1772298641795,-500.0,0.00017539,2,"2026-02-28T17:10:41.795",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936033,1772298641804,-500.0,0.00017539,2,"2026-02-28T17:10:41.804",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936035,1772298641814,-500.0,0.00017539,2,"2026-02-28T17:10:41.814",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936037,1772298641823,-500.0,0.00017539,2,"2026-02-28T17:10:41.823",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936039,1772298641831,-500.0,0.00017539,2,"2026-02-28T17:10:41.831",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936041,1772298641841,-500.0,0.00017539,2,"2026-02-28T17:10:41.841",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936043,1772298641850,-500.0,0.00017539,2,"2026-02-28T17:10:41.850",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936045,1772298641859,-500.0,0.00017539,2,"2026-02-28T17:10:41.859",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936047,1772298641868,-500.0,0.00017539,2,"2026-02-28T17:10:41.868",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936049,1772298641877,-500.0,0.00017539,2,"2026-02-28T17:10:41.877",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936051,1772298641886,-500.0,0.00017539,2,"2026-02-28T17:10:41.886",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936053,1772298641895,-500.0,0.00017539,2,"2026-02-28T17:10:41.895",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936055,1772298641904,-500.0,0.00017539,2,"2026-02-28T17:10:41.904",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936057,1772298641914,-500.0,0.00017539,2,"2026-02-28T17:10:41.914",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936059,1772298641923,-500.0,0.00017539,2,"2026-02-28T17:10:41.923",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936061,1772298641932,-500.0,0.00017539,2,"2026-02-28T17:10:41.932",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936063,1772298641941,-500.0,0.00017539,2,"2026-02-28T17:10:41.941",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936065,1772298641951,-500.0,0.00017539,2,"2026-02-28T17:10:41.951",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936067,1772298641960,-500.0,0.00017539,2,"2026-02-28T17:10:41.960",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936069,1772298641969,-500.0,0.00017539,2,"2026-02-28T17:10:41.969",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936071,1772298641978,-500.0,0.00017539,2,"2026-02-28T17:10:41.978",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936073,1772298641987,-500.0,0.00017539,2,"2026-02-28T17:10:41.987",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936075,1772298641998,-500.0,0.00017539,2,"2026-02-28T17:10:41.998",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936077,1772298642007,-500.0,0.00017539,2,"2026-02-28T17:10:42.007",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936079,1772298642017,-500.0,0.00017539,2,"2026-02-28T17:10:42.017",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936081,1772298642026,-500.0,0.00017539,2,"2026-02-28T17:10:42.026",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936083,1772298642036,-500.0,0.00017539,2,"2026-02-28T17:10:42.036",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936085,1772298642047,-500.0,0.00017539,2,"2026-02-28T17:10:42.047",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936087,1772298642056,-500.0,0.00017539,2,"2026-02-28T17:10:42.056",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936089,1772298642065,-500.0,0.00017539,2,"2026-02-28T17:10:42.065",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936091,1772298642074,-500.0,0.00017539,2,"2026-02-28T17:10:42.074",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936093,1772298642083,-500.0,0.00017539,2,"2026-02-28T17:10:42.083",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936095,1772298642092,-500.0,0.00017539,2,"2026-02-28T17:10:42.092",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936097,1772298642101,-500.0,0.00017539,2,"2026-02-28T17:10:42.101",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936099,1772298642111,-500.0,0.00017539,2,"2026-02-28T17:10:42.111",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936101,1772298642120,-500.0,0.00017539,2,"2026-02-28T17:10:42.120",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936103,1772298642129,-500.0,0.00017539,2,"2026-02-28T17:10:42.129",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936105,1772298642138,-500.0,0.00017539,2,"2026-02-28T17:10:42.138",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936107,1772298642148,-500.0,0.00017539,2,"2026-02-28T17:10:42.148",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936109,1772298642157,-500.0,0.00017539,2,"2026-02-28T17:10:42.157",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936111,1772298642167,-500.0,0.00017539,2,"2026-02-28T17:10:42.167",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936113,1772298642176,-500.0,0.00017539,2,"2026-02-28T17:10:42.176",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936115,1772298642185,-316.96985662,0.00017539,2,"2026-02-28T17:10:42.185",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936117,1772298642194,-500.0,0.00017539,2,"2026-02-28T17:10:42.194",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936119,1772298642203,-500.0,0.00017539,2,"2026-02-28T17:10:42.203",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936121,1772298642216,-500.0,0.00017539,2,"2026-02-28T17:10:42.216",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936123,1772298642225,-500.0,0.00017539,2,"2026-02-28T17:10:42.225",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936125,1772298642235,-500.0,0.00017539,2,"2026-02-28T17:10:42.235",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936127,1772298642244,-500.0,0.00017539,2,"2026-02-28T17:10:42.244",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936129,1772298642254,-500.0,0.00017539,2,"2026-02-28T17:10:42.254",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936131,1772298642263,-151.0,0.00017539,2,"2026-02-28T17:10:42.263",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936133,1772298642272,-258.029058,0.00017539,2,"2026-02-28T17:10:42.272",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936135,1772298642284,-258.029058,0.00017539,2,"2026-02-28T17:10:42.284",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936137,1772298642293,-258.029058,0.00017539,2,"2026-02-28T17:10:42.293",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936139,1772298642302,-258.029058,0.00017539,2,"2026-02-28T17:10:42.302",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936141,1772298642311,-264.244898,0.00017539,2,"2026-02-28T17:10:42.311",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936143,1772298642320,-264.244898,0.00017539,2,"2026-02-28T17:10:42.320",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936145,1772298642329,-264.244898,0.00017539,2,"2026-02-28T17:10:42.329",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936147,1772298642339,-264.244898,0.00017539,2,"2026-02-28T17:10:42.339",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936149,1772298642348,-151.0,0.00017539,2,"2026-02-28T17:10:42.348",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936151,1772298642357,-151.0,0.00017539,2,"2026-02-28T17:10:42.357",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936153,1772298642367,-300.0,0.00017539,2,"2026-02-28T17:10:42.367",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936154,1772298642376,-500.0,0.00017539,2,"2026-02-28T17:10:42.376",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936157,1772298642386,-13021.0,0.0001754,2,"2026-02-28T17:10:42.386",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936159,1772298642396,-38272.16538725,0.0001754,2,"2026-02-28T17:10:42.396",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936211,1772298642888,-445.86264164,0.0001754,2,"2026-02-28T17:10:42.888",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936213,1772298642899,-352.80881472,0.0001754,2,"2026-02-28T17:10:42.899",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936234,1772298645331,-63.24774704,0.0001754,2,"2026-02-28T17:10:45.331",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936235,1772298645367,-4631.40784973,0.0001754,2,"2026-02-28T17:10:45.367",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936236,1772298645379,-277188.99385971,0.0001754,2,"2026-02-28T17:10:45.379",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936237,1772298645423,-626408.1274785,0.0001754,2,"2026-02-28T17:10:45.423",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936258,1772298646040,-48773.64466022,0.0001754,2,"2026-02-28T17:10:46.040",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936269,1772299580228,2097.6,0.0001707,120,"2026-02-28T17:26:20.228",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936271,1772299745123,-158.47,8.697e-05,2,"2026-02-28T17:29:05.123",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936272,1772299745145,-195.0,9.092e-05,2,"2026-02-28T17:29:05.145",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936273,1772299745166,-300.0,9.092e-05,2,"2026-02-28T17:29:05.166",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936274,1772299745189,-158.47,9.488e-05,2,"2026-02-28T17:29:05.189",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936275,1772299745211,-195.0,9.567e-05,2,"2026-02-28T17:29:05.211",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936276,1772299745233,-300.0,9.567e-05,2,"2026-02-28T17:29:05.233",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936277,1772299745256,-158.47,0.00010278,2,"2026-02-28T17:29:05.256",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936278,1772299745277,-165.55580784,0.00010278,2,"2026-02-28T17:29:05.277",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936279,1772299745298,-376.77167407,0.00010278,2,"2026-02-28T17:29:05.298",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936280,1772299745319,-158.47,0.00011069,2,"2026-02-28T17:29:05.319",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936281,1772299745340,-320.66798966,0.00011625,2,"2026-02-28T17:29:05.340",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936282,1772299745360,-158.47,0.0001186,2,"2026-02-28T17:29:05.360",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936293,1772299831898,-158.47,0.0001265,2,"2026-02-28T17:30:31.898",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936294,1772299831908,-158.47,0.00013441,2,"2026-02-28T17:30:31.908",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936295,1772299831918,-212.751795,0.00013815,7,"2026-02-28T17:30:31.918",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936296,1772299831928,-272.25575602,0.00013915,2,"2026-02-28T17:30:31.928",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936297,1772299831938,-600.0,0.00013915,2,"2026-02-28T17:30:31.938",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936298,1772299831947,-600.0,0.00013915,2,"2026-02-28T17:30:31.947",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936299,1772299831957,-297.01993089,0.00013915,2,"2026-02-28T17:30:31.957",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936300,1772299831969,-302.98006911,0.00013915,2,"2026-02-28T17:30:31.969",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936301,1772299831978,-247.96217839,0.00013915,2,"2026-02-28T17:30:31.978",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936302,1772299831989,-352.03782161,0.00013915,2,"2026-02-28T17:30:31.989",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936303,1772299831998,-243.76217839,0.00013915,2,"2026-02-28T17:30:31.998",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936304,1772299832010,-356.23782161,0.00013915,2,"2026-02-28T17:30:32.010",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936305,1772299832019,-2500.0,0.00013915,2,"2026-02-28T17:30:32.019",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936306,1772299832028,-1084.70489966,0.00013915,2,"2026-02-28T17:30:32.028",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936307,1772299832038,-510.0,0.0001411,2,"2026-02-28T17:30:32.038",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936308,1772299832047,-158.47,0.00014231,2,"2026-02-28T17:30:32.047",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936309,1772299832056,-158.47,0.00015022,2,"2026-02-28T17:30:32.056",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936310,1772299832066,-1500.0,0.00015509,2,"2026-02-28T17:30:32.066",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936311,1772299832076,-158.47,0.00015813,2,"2026-02-28T17:30:32.076",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936312,1772299832085,-166.66,0.00015868,2,"2026-02-28T17:30:32.085",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936313,1772299832095,-150.0,0.00015871,2,"2026-02-28T17:30:32.095",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936314,1772299832104,-3124.59,0.00015915,2,"2026-02-28T17:30:32.104",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936315,1772299832114,-1200.0,0.00016033,2,"2026-02-28T17:30:32.114",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936316,1772299832123,-1600.0,0.00016034,2,"2026-02-28T17:30:32.123",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936317,1772299832141,-166.66,0.00016202,2,"2026-02-28T17:30:32.141",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936318,1772299832154,-158.49,0.00016322,2,"2026-02-28T17:30:32.154",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936319,1772299832165,-300.0,0.0001645,2,"2026-02-28T17:30:32.165",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936321,1772299832174,-1000.0,0.00016451,2,"2026-02-28T17:30:32.174",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936322,1772299832184,-668.65185757,0.00016501,2,"2026-02-28T17:30:32.184",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936323,1772299832194,-300.0,0.00016501,2,"2026-02-28T17:30:32.194",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936324,1772299832203,-151.0,0.00016502,2,"2026-02-28T17:30:32.203",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936325,1772299832213,-500.0,0.00016502,2,"2026-02-28T17:30:32.213",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936326,1772299832223,-500.0,0.00016502,2,"2026-02-28T17:30:32.223",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936327,1772299832232,-500.0,0.00016502,2,"2026-02-28T17:30:32.232",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936328,1772299832242,-500.0,0.00016502,2,"2026-02-28T17:30:32.242",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936329,1772299832251,-500.0,0.00016502,2,"2026-02-28T17:30:32.251",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936330,1772299832261,-500.0,0.00016502,2,"2026-02-28T17:30:32.261",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936331,1772299832271,-500.0,0.00016502,2,"2026-02-28T17:30:32.271",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936332,1772299832281,-500.0,0.00016502,2,"2026-02-28T17:30:32.281",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936333,1772299832291,-500.0,0.00016502,2,"2026-02-28T17:30:32.291",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936334,1772299832301,-500.0,0.00016502,2,"2026-02-28T17:30:32.301",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936335,1772299832310,-500.0,0.00016502,2,"2026-02-28T17:30:32.310",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936336,1772299832320,-500.0,0.00016502,2,"2026-02-28T17:30:32.320",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936337,1772299832329,-7669.92,0.00016512,2,"2026-02-28T17:30:32.329",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936338,1772299832339,-166.66,0.00016536,2,"2026-02-28T17:30:32.339",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936339,1772299832348,-693.3919763,0.00016556,2,"2026-02-28T17:30:32.348",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936340,1772299832357,-719.04747942,0.00016611,2,"2026-02-28T17:30:32.357",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936341,1772299832367,-745.65223616,0.00016666,2,"2026-02-28T17:30:32.367",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936342,1772299832377,-773.2413689,0.00016721,2,"2026-02-28T17:30:32.377",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936343,1772299832386,-300.89,0.00016766,2,"2026-02-28T17:30:32.386",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936344,1772299832396,-3644.05,0.00016769,2,"2026-02-28T17:30:32.396",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936345,1772299832405,-801.85129955,0.00016776,2,"2026-02-28T17:30:32.405",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936346,1772299832415,-831.51979763,0.00016831,2,"2026-02-28T17:30:32.415",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936347,1772299832424,-166.66,0.0001687,2,"2026-02-28T17:30:32.424",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936348,1772299832433,-862.28603014,0.00016886,2,"2026-02-28T17:30:32.433",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936349,1772299832443,-894.19061326,0.00016941,2,"2026-02-28T17:30:32.443",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936350,1772299832453,-927.27566595,0.00016996,2,"2026-02-28T17:30:32.453",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936351,1772299832462,-500.0,0.00016999,2,"2026-02-28T17:30:32.462",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936352,1772299832472,-961.58486559,0.00017051,2,"2026-02-28T17:30:32.472",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936353,1772299832481,-194.3640222,0.00017085,2,"2026-02-28T17:30:32.481",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936354,1772299832491,-997.16350561,0.00017106,2,"2026-02-28T17:30:32.491",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936355,1772299832500,-300.89,0.00017185,2,"2026-02-28T17:30:32.500",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936356,1772299832509,-166.66,0.00017204,2,"2026-02-28T17:30:32.509",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936357,1772299832519,-267.35,0.00017228,2,"2026-02-28T17:30:32.519",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936358,1772299832529,-2556.7344,0.0001733,2,"2026-02-28T17:30:32.529",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936359,1772299832538,-490.31037402,0.00017339,2,"2026-02-28T17:30:32.538",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936360,1772299832550,-233.29048986,0.0001734,2,"2026-02-28T17:30:32.550",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936361,1772299832561,-183.46260466,0.0001734,2,"2026-02-28T17:30:32.561",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936362,1772299832571,-2460.02986434,0.0001734,2,"2026-02-28T17:30:32.571",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936363,1772299832581,-2500.0,0.0001734,2,"2026-02-28T17:30:32.581",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936364,1772299832591,-5000.0,0.0001734,2,"2026-02-28T17:30:32.591",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936365,1772299832601,-639.58460993,0.0001734,2,"2026-02-28T17:30:32.601",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936366,1772299832610,-247.24098034,0.0001734,2,"2026-02-28T17:30:32.610",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936367,1772299832621,-239.16328608,0.0001734,2,"2026-02-28T17:30:32.621",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936368,1772299832630,-186.64279832,0.0001734,2,"2026-02-28T17:30:32.630",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936369,1772299832639,-1188.24159278,0.0001734,2,"2026-02-28T17:30:32.639",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936370,1772299832649,-6108.81328165,0.0001734,2,"2026-02-28T17:30:32.649",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936371,1772299832659,-286.22810492,0.0001734,2,"2026-02-28T17:30:32.659",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936372,1772299832668,-490.31037394,0.00017401,2,"2026-02-28T17:30:32.668",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936373,1772299832678,-2460.0298643,0.00017402,2,"2026-02-28T17:30:32.678",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936374,1772299832687,-639.58460989,0.0001742,2,"2026-02-28T17:30:32.687",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936375,1772299832696,-268.6506056,0.0001743,2,"2026-02-28T17:30:32.696",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936376,1772299832705,-233.29048981,0.00017433,2,"2026-02-28T17:30:32.705",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936377,1772299832715,-300.0,0.00017439,2,"2026-02-28T17:30:32.715",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936378,1772299832724,-500.0,0.00017439,2,"2026-02-28T17:30:32.724",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936379,1772299832734,-500.0,0.00017439,2,"2026-02-28T17:30:32.734",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936380,1772299832743,-500.0,0.00017439,2,"2026-02-28T17:30:32.743",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936381,1772299832752,-281.09297896,0.00017439,2,"2026-02-28T17:30:32.752",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936382,1772299832762,-500.0,0.00017439,2,"2026-02-28T17:30:32.762",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936383,1772299832772,-500.0,0.00017439,2,"2026-02-28T17:30:32.772",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936384,1772299832781,-500.0,0.00017439,2,"2026-02-28T17:30:32.781",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936385,1772299832790,-500.0,0.00017439,2,"2026-02-28T17:30:32.790",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936386,1772299832799,-500.0,0.00017439,2,"2026-02-28T17:30:32.799",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936387,1772299832809,-500.0,0.00017439,2,"2026-02-28T17:30:32.809",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936388,1772299832819,-500.0,0.00017439,2,"2026-02-28T17:30:32.819",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936389,1772299832828,-500.0,0.00017439,2,"2026-02-28T17:30:32.828",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936390,1772299832838,-500.0,0.00017439,2,"2026-02-28T17:30:32.838",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936391,1772299832847,-500.0,0.00017439,2,"2026-02-28T17:30:32.847",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936392,1772299832857,-714.88,0.00017439,2,"2026-02-28T17:30:32.857",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936393,1772299832866,-300.0,0.00017439,2,"2026-02-28T17:30:32.866",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936394,1772299832876,-500.0,0.00017439,2,"2026-02-28T17:30:32.876",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936395,1772299832886,-500.0,0.00017439,2,"2026-02-28T17:30:32.886",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936396,1772299832895,-500.0,0.00017439,2,"2026-02-28T17:30:32.895",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936397,1772299832904,-500.0,0.00017439,2,"2026-02-28T17:30:32.904",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936398,1772299832913,-500.0,0.00017439,2,"2026-02-28T17:30:32.913",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936399,1772299832923,-500.0,0.00017439,2,"2026-02-28T17:30:32.923",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936400,1772299832932,-500.0,0.00017439,2,"2026-02-28T17:30:32.932",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936401,1772299832942,-500.0,0.00017439,2,"2026-02-28T17:30:32.942",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936402,1772299832952,-500.0,0.00017439,2,"2026-02-28T17:30:32.952",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936403,1772299832961,-500.0,0.00017439,2,"2026-02-28T17:30:32.961",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936404,1772299832971,-500.0,0.00017439,2,"2026-02-28T17:30:32.971",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936405,1772299832980,-500.0,0.00017439,2,"2026-02-28T17:30:32.980",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936406,1772299832989,-500.0,0.00017439,2,"2026-02-28T17:30:32.989",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936407,1772299832999,-500.0,0.00017439,2,"2026-02-28T17:30:32.999",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936408,1772299833009,-500.0,0.00017439,2,"2026-02-28T17:30:33.009",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936409,1772299833019,-500.0,0.00017439,2,"2026-02-28T17:30:33.019",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936410,1772299833029,-500.0,0.00017439,2,"2026-02-28T17:30:33.029",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936411,1772299833040,-500.0,0.00017439,2,"2026-02-28T17:30:33.040",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936412,1772299833049,-500.0,0.00017439,2,"2026-02-28T17:30:33.049",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936413,1772299833059,-500.0,0.00017439,2,"2026-02-28T17:30:33.059",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936414,1772299833068,-500.0,0.00017439,2,"2026-02-28T17:30:33.068",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936415,1772299833077,-552.18872958,0.00017439,2,"2026-02-28T17:30:33.077",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936416,1772299833087,-500.0,0.00017439,2,"2026-02-28T17:30:33.087",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936417,1772299833096,-500.0,0.00017439,2,"2026-02-28T17:30:33.096",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936418,1772299833106,-500.0,0.00017439,2,"2026-02-28T17:30:33.106",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936419,1772299833115,-500.0,0.00017439,2,"2026-02-28T17:30:33.115",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936420,1772299833124,-500.0,0.00017439,2,"2026-02-28T17:30:33.124",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936421,1772299833133,-500.0,0.00017439,2,"2026-02-28T17:30:33.133",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936422,1772299833143,-500.0,0.00017439,2,"2026-02-28T17:30:33.143",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936423,1772299833152,-500.0,0.00017439,2,"2026-02-28T17:30:33.152",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936424,1772299833162,-500.0,0.00017439,2,"2026-02-28T17:30:33.162",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936425,1772299833170,-500.0,0.00017439,2,"2026-02-28T17:30:33.170",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936426,1772299833179,-500.0,0.00017439,2,"2026-02-28T17:30:33.179",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936427,1772299833190,-500.0,0.00017439,2,"2026-02-28T17:30:33.190",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936428,1772299833199,-500.0,0.00017439,2,"2026-02-28T17:30:33.199",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936429,1772299833208,-500.0,0.00017439,2,"2026-02-28T17:30:33.208",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936430,1772299833217,-500.0,0.00017439,2,"2026-02-28T17:30:33.217",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936431,1772299833226,-500.0,0.00017439,2,"2026-02-28T17:30:33.226",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936432,1772299833236,-500.0,0.00017439,2,"2026-02-28T17:30:33.236",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936433,1772299833246,-500.0,0.00017439,2,"2026-02-28T17:30:33.246",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936434,1772299833256,-500.0,0.00017439,2,"2026-02-28T17:30:33.256",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936435,1772299833265,-500.0,0.00017439,2,"2026-02-28T17:30:33.265",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936436,1772299833274,-500.0,0.00017439,2,"2026-02-28T17:30:33.274",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936437,1772299833283,-550.0,0.00017439,2,"2026-02-28T17:30:33.283",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936438,1772299833292,-500.0,0.00017439,2,"2026-02-28T17:30:33.292",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936439,1772299833301,-279.56071706,0.00017439,2,"2026-02-28T17:30:33.301",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936440,1772299833311,-500.0,0.00017439,2,"2026-02-28T17:30:33.311",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936441,1772299833320,-500.0,0.00017439,2,"2026-02-28T17:30:33.320",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936442,1772299833329,-500.0,0.00017439,2,"2026-02-28T17:30:33.329",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936443,1772299833338,-500.0,0.00017439,2,"2026-02-28T17:30:33.338",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936444,1772299833347,-500.0,0.00017439,2,"2026-02-28T17:30:33.347",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936445,1772299833356,-500.0,0.00017439,2,"2026-02-28T17:30:33.356",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936446,1772299833364,-500.0,0.00017439,2,"2026-02-28T17:30:33.364",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936447,1772299833374,-500.0,0.00017439,2,"2026-02-28T17:30:33.374",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936448,1772299833383,-500.0,0.00017439,2,"2026-02-28T17:30:33.383",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936449,1772299833392,-500.0,0.00017439,2,"2026-02-28T17:30:33.392",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936450,1772299833401,-500.0,0.00017439,2,"2026-02-28T17:30:33.401",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936451,1772299833410,-500.0,0.00017439,2,"2026-02-28T17:30:33.410",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936452,1772299833419,-500.0,0.00017439,2,"2026-02-28T17:30:33.419",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936453,1772299833428,-500.0,0.00017439,2,"2026-02-28T17:30:33.428",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936454,1772299833437,-500.0,0.00017439,2,"2026-02-28T17:30:33.437",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936455,1772299833447,-516.04645353,0.00017439,2,"2026-02-28T17:30:33.447",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936456,1772299833456,-500.0,0.00017439,2,"2026-02-28T17:30:33.456",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936457,1772299833465,-13215.0,0.0001744,2,"2026-02-28T17:30:33.465",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936458,1772299833474,-60475.91441703,0.0001744,2,"2026-02-28T17:30:33.474",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936459,1772299833495,-316.76030228,0.0001744,2,"2026-02-28T17:30:33.495",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936466,1772299838172,-169.43046208,0.000149,2,"2026-02-28T17:30:38.172",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936467,1772299838181,-53655.37413249,0.0001744,2,"2026-02-28T17:30:38.181",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936468,1772299838192,-2432.02385141,0.0001744,2,"2026-02-28T17:30:38.192",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936469,1772299838229,-1837.56,0.0001744,2,"2026-02-28T17:30:38.229",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936470,1772299838240,-22353.76076004,0.0001744,2,"2026-02-28T17:30:38.240",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936471,1772299840127,-2015.58245493,0.0001734,2,"2026-02-28T17:30:40.127",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936474,1772299840603,-727.9646,0.0001734,2,"2026-02-28T17:30:40.603",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936491,1772299843140,-2256.45294507,0.0001734,2,"2026-02-28T17:30:43.140",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936492,1772299843150,-26034.70463664,0.0001744,2,"2026-02-28T17:30:43.150",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936493,1772299843194,-411.87087739,0.0001744,2,"2026-02-28T17:30:43.194",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936514,1772299846330,-2029.08137493,0.000173,2,"2026-02-28T17:30:46.330",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936515,1772299846339,-97320.91862557,0.0001744,2,"2026-02-28T17:30:46.339",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936522,1772300353384,178.84057926,0.00013699,2,"2026-02-28T17:39:13.384",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936526,1772300428613,188.09299602,0.00014048,2,"2026-02-28T17:40:28.613",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936528,1772300794135,-276.44485306,0.0001411,2,"2026-02-28T17:46:34.135",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936529,1772301005311,200.91192632,0.00014062,7,"2026-02-28T17:50:05.311",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936535,1772301032062,-118.21576768,0.00014062,7,"2026-02-28T17:50:32.062",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936537,1772301032072,-195.0,0.00014086,2,"2026-02-28T17:50:32.072",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936539,1772301032082,-195.0,0.00014102,2,"2026-02-28T17:50:32.082",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936541,1772301032092,-195.0,0.00014102,2,"2026-02-28T17:50:32.092",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936542,1772301032102,-286.83149132,0.0001411,2,"2026-02-28T17:50:32.102",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936543,1772301032113,-247.16850868,0.0001411,2,"2026-02-28T17:50:32.113",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936544,1772301032123,-600.0,0.00014111,2,"2026-02-28T17:50:32.123",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936545,1772301032133,-2500.0,0.00014112,2,"2026-02-28T17:50:32.133",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936546,1772301032143,-554.93149132,0.00014114,2,"2026-02-28T17:50:32.143",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936547,1772301032155,-45.06850868,0.00014114,2,"2026-02-28T17:50:32.155",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936548,1772301032165,-600.0,0.00014114,2,"2026-02-28T17:50:32.165",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936549,1772301032175,-1413.751795,0.00014118,2,"2026-02-28T17:50:32.175",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936550,1772301032185,-1200.0,0.00014125,2,"2026-02-28T17:50:32.185",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936551,1772301032194,-300.0,0.00014213,2,"2026-02-28T17:50:32.194",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936552,1772301032204,-300.0,0.00014213,2,"2026-02-28T17:50:32.204",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936553,1772301032214,-1200.0,0.00014214,2,"2026-02-28T17:50:32.214",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936554,1772301032224,-300.0,0.00014215,2,"2026-02-28T17:50:32.224",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936555,1772301032233,-150.99,0.0001454,2,"2026-02-28T17:50:32.233",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936556,1772301032243,-200.0,0.00014802,2,"2026-02-28T17:50:32.243",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936557,1772301032252,-558.64,0.00014821,2,"2026-02-28T17:50:32.252",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936558,1772301032262,-659.5,0.00014821,2,"2026-02-28T17:50:32.262",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936559,1772301032271,-169.43046208,0.000149,2,"2026-02-28T17:50:32.271",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936560,1772301032281,-500.0,0.00014989,2,"2026-02-28T17:50:32.281",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936561,1772301032291,-5168.96,0.00015261,2,"2026-02-28T17:50:32.291",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936562,1772301032300,-195.0,0.00015469,2,"2026-02-28T17:50:32.300",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936563,1772301032309,-300.0,0.00015511,2,"2026-02-28T17:50:32.309",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936564,1772301032319,-500.0,0.00015512,2,"2026-02-28T17:50:32.319",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936565,1772301032328,-500.0,0.00015512,2,"2026-02-28T17:50:32.328",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936566,1772301032338,-500.0,0.00015512,2,"2026-02-28T17:50:32.338",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936567,1772301032347,-222.30735036,0.00015512,2,"2026-02-28T17:50:32.347",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936568,1772301032356,-500.0,0.00015512,2,"2026-02-28T17:50:32.356",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936569,1772301032366,-500.0,0.00015512,2,"2026-02-28T17:50:32.366",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936570,1772301032375,-500.0,0.00015512,2,"2026-02-28T17:50:32.375",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936571,1772301032384,-500.0,0.00015512,2,"2026-02-28T17:50:32.384",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936572,1772301032394,-500.0,0.00015512,2,"2026-02-28T17:50:32.394",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936573,1772301032403,-500.0,0.00015512,2,"2026-02-28T17:50:32.403",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936574,1772301032416,-500.0,0.00015512,2,"2026-02-28T17:50:32.416",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936575,1772301032426,-500.0,0.00015512,2,"2026-02-28T17:50:32.426",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936576,1772301032436,-500.0,0.00015512,2,"2026-02-28T17:50:32.436",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936577,1772301032446,-151.0,0.00015512,2,"2026-02-28T17:50:32.446",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936578,1772301032456,-151.0,0.00015512,2,"2026-02-28T17:50:32.456",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936579,1772301032466,-151.0,0.00015512,2,"2026-02-28T17:50:32.466",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936580,1772301032476,-151.0,0.00015512,2,"2026-02-28T17:50:32.476",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936581,1772301032486,-151.0,0.00015512,2,"2026-02-28T17:50:32.486",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936582,1772301032495,-151.0,0.00015512,2,"2026-02-28T17:50:32.495",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936583,1772301032505,-151.0,0.00015512,2,"2026-02-28T17:50:32.505",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936584,1772301032514,-151.0,0.00015512,2,"2026-02-28T17:50:32.514",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936585,1772301032523,-2500.0,0.00015521,2,"2026-02-28T17:50:32.523",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936586,1772301032533,-2500.0,0.00015521,2,"2026-02-28T17:50:32.533",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936587,1772301032543,-150.6171655,0.00015521,2,"2026-02-28T17:50:32.543",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936588,1772301032553,-250.0,0.00015521,2,"2026-02-28T17:50:32.553",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936589,1772301032563,-286.19818021,0.00015521,2,"2026-02-28T17:50:32.563",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936590,1772301032572,-2500.0,0.00015521,2,"2026-02-28T17:50:32.572",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936591,1772301032581,-300.0,0.00015521,2,"2026-02-28T17:50:32.581",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936592,1772301032591,-600.0,0.00015521,2,"2026-02-28T17:50:32.591",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936593,1772301032600,-600.0,0.00015521,2,"2026-02-28T17:50:32.600",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936594,1772301032609,-1680.0,0.00015538,2,"2026-02-28T17:50:32.609",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936595,1772301032620,-200.0,0.00015559,2,"2026-02-28T17:50:32.620",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936596,1772301032630,-3240.0,0.00015559,2,"2026-02-28T17:50:32.630",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936597,1772301032641,-420.0,0.00015568,2,"2026-02-28T17:50:32.641",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936598,1772301032650,-515.0,0.00015569,2,"2026-02-28T17:50:32.650",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936599,1772301032660,-164.53,0.00015675,2,"2026-02-28T17:50:32.660",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936600,1772301032669,-501.0,0.00016,2,"2026-02-28T17:50:32.669",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936601,1772301032678,-2800.68086107,0.00016024,2,"2026-02-28T17:50:32.678",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936602,1772301032691,-2368.27913893,0.00016024,2,"2026-02-28T17:50:32.691",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936603,1772301032701,-160.0,0.000161,2,"2026-02-28T17:50:32.701",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936604,1772301032711,-174.04581251,0.000161,2,"2026-02-28T17:50:32.711",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936605,1772301032720,-7955.92,0.00016116,2,"2026-02-28T17:50:32.720",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936606,1772301032730,-428.70935089,0.00016245,2,"2026-02-28T17:50:32.730",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936607,1772301032739,-2002.98090616,0.000163,2,"2026-02-28T17:50:32.739",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936608,1772301032749,-151.0,0.00016308,2,"2026-02-28T17:50:32.749",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936609,1772301032758,-2500.0,0.00016309,2,"2026-02-28T17:50:32.758",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936610,1772301032768,-7945.5063215,0.00016311,2,"2026-02-28T17:50:32.768",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936611,1772301032794,-2182.37961044,0.00016311,2,"2026-02-28T17:50:32.794",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936612,1772301032806,-79407.79136806,0.00016311,2,"2026-02-28T17:50:32.806",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936613,1772301032815,-1000.0,0.00016312,2,"2026-02-28T17:50:32.815",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936614,1772301032824,-5000.0,0.00016312,2,"2026-02-28T17:50:32.824",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936615,1772301032834,-166.63606415,0.00016322,2,"2026-02-28T17:50:32.834",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936616,1772301032844,-5658.06868796,0.00016338,2,"2026-02-28T17:50:32.844",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936617,1772301032853,-150.0,0.000164,2,"2026-02-28T17:50:32.853",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936618,1772301032863,-213.0,0.000164,2,"2026-02-28T17:50:32.863",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936619,1772301032873,-302.46,0.000164,2,"2026-02-28T17:50:32.873",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936620,1772301032882,-351.60728159,0.000164,2,"2026-02-28T17:50:32.882",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936621,1772301032891,-625.52,0.00016402,2,"2026-02-28T17:50:32.891",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936622,1772301032900,-179.10040374,0.00016402,2,"2026-02-28T17:50:32.900",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936623,1772301032909,-151.0,0.00016406,2,"2026-02-28T17:50:32.909",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936624,1772301032919,-51625.85519248,0.00016409,2,"2026-02-28T17:50:32.919",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936625,1772301032933,-832.33893487,0.00016409,2,"2026-02-28T17:50:32.933",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936626,1772301032944,-495.74682973,0.00016409,2,"2026-02-28T17:50:32.944",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936627,1772301032955,-484.03385373,0.00016409,2,"2026-02-28T17:50:32.955",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936628,1772301032966,-1015.96614627,0.00016409,2,"2026-02-28T17:50:32.966",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936629,1772301032978,-1164.57560884,0.00016409,2,"2026-02-28T17:50:32.978",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936631,1772301038196,-426.27125482,0.00016409,2,"2026-02-28T17:50:38.196",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936632,1772301038208,-6077.908088,0.00016409,2,"2026-02-28T17:50:38.208",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936635,1772301038306,-5530.0,0.00016409,2,"2026-02-28T17:50:38.306",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936636,1772301038319,-75818.95095022,0.00016409,2,"2026-02-28T17:50:38.319",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936637,1772301038328,-151.0,0.00016409,2,"2026-02-28T17:50:38.328",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936638,1772301038338,-151.0,0.00016412,2,"2026-02-28T17:50:38.338",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936639,1772301038347,-199.425737,0.00016412,2,"2026-02-28T17:50:38.347",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936640,1772301038357,-258.029058,0.00016412,2,"2026-02-28T17:50:38.357",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936641,1772301038367,-258.029058,0.00016412,2,"2026-02-28T17:50:38.367",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936642,1772301038377,-258.029058,0.00016412,2,"2026-02-28T17:50:38.377",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936643,1772301038388,-258.029058,0.00016412,2,"2026-02-28T17:50:38.388",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936644,1772301038398,-264.244898,0.00016412,2,"2026-02-28T17:50:38.398",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936645,1772301038407,-152.90394,0.00016412,2,"2026-02-28T17:50:38.407",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936646,1772301038417,-264.244898,0.00016412,2,"2026-02-28T17:50:38.417",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936647,1772301038426,-264.244898,0.00016412,2,"2026-02-28T17:50:38.426",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936648,1772301038435,-264.244898,0.00016412,2,"2026-02-28T17:50:38.435",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936649,1772301038445,-186.246657,0.00016412,2,"2026-02-28T17:50:38.445",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936650,1772301038455,-151.0,0.00016412,2,"2026-02-28T17:50:38.455",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936651,1772301038464,-151.0,0.00016412,2,"2026-02-28T17:50:38.464",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936652,1772301038476,-301.077664,0.00016412,2,"2026-02-28T17:50:38.476",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936653,1772301038485,-301.077664,0.00016412,2,"2026-02-28T17:50:38.485",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936654,1772301038495,-301.077664,0.00016412,2,"2026-02-28T17:50:38.495",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936655,1772301038504,-301.077664,0.00016412,2,"2026-02-28T17:50:38.504",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936656,1772301038514,-162.79456,0.00016438,2,"2026-02-28T17:50:38.514",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936658,1772301038523,-166.63606415,0.00016585,2,"2026-02-28T17:50:38.523",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936659,1772301038532,-405.0,0.00016628,2,"2026-02-28T17:50:38.532",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936660,1772301038542,-625.52,0.00016676,2,"2026-02-28T17:50:38.542",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936661,1772301038552,-5658.06868789,0.00016685,2,"2026-02-28T17:50:38.552",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936662,1772301038561,-167.1,0.00016712,2,"2026-02-28T17:50:38.561",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936663,1772301038570,-500.0,0.0001674,2,"2026-02-28T17:50:38.570",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936664,1772301038579,-500.0,0.0001674,2,"2026-02-28T17:50:38.579",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936665,1772301038589,-500.0,0.0001674,2,"2026-02-28T17:50:38.589",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936666,1772301038598,-500.0,0.0001674,2,"2026-02-28T17:50:38.598",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936667,1772301038607,-500.0,0.0001674,2,"2026-02-28T17:50:38.607",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936668,1772301038617,-320.59141296,0.0001674,2,"2026-02-28T17:50:38.617",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936669,1772301038626,-151.0,0.0001674,2,"2026-02-28T17:50:38.626",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936671,1772301038635,-500.0,0.0001674,2,"2026-02-28T17:50:38.635",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936673,1772301038645,-500.0,0.0001674,2,"2026-02-28T17:50:38.645",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936674,1772301038654,-500.0,0.0001674,2,"2026-02-28T17:50:38.654",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936675,1772301038663,-500.0,0.0001674,2,"2026-02-28T17:50:38.663",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936676,1772301038672,-500.0,0.0001674,2,"2026-02-28T17:50:38.672",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936677,1772301038682,-500.0,0.0001674,2,"2026-02-28T17:50:38.682",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936678,1772301038691,-500.0,0.0001674,2,"2026-02-28T17:50:38.691",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936679,1772301038700,-351.77896471,0.0001674,2,"2026-02-28T17:50:38.700",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936680,1772301038709,-668.65185757,0.0001674,2,"2026-02-28T17:50:38.709",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936681,1772301038719,-267.46074303,0.0001674,2,"2026-02-28T17:50:38.719",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936682,1772301038728,-5168.96,0.00016787,2,"2026-02-28T17:50:38.728",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936683,1772301038737,-151.0,0.00016795,2,"2026-02-28T17:50:38.737",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936684,1772301038746,-693.3919763,0.00016795,2,"2026-02-28T17:50:38.746",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936685,1772301038756,-166.63606415,0.00016848,2,"2026-02-28T17:50:38.756",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936686,1772301038765,-151.0,0.0001685,2,"2026-02-28T17:50:38.765",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936687,1772301038775,-719.04747942,0.0001685,2,"2026-02-28T17:50:38.775",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936688,1772301038785,-5658.06868789,0.00016859,2,"2026-02-28T17:50:38.785",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936689,1772301038794,-151.0,0.00016905,2,"2026-02-28T17:50:38.794",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936690,1772301038803,-745.65223616,0.00016905,2,"2026-02-28T17:50:38.803",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936691,1772301038812,-625.52,0.0001695,2,"2026-02-28T17:50:38.812",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936692,1772301038821,-151.0,0.0001696,2,"2026-02-28T17:50:38.821",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936693,1772301038831,-773.2413689,0.0001696,2,"2026-02-28T17:50:38.831",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936694,1772301038840,-1545.66280724,0.00016992,2,"2026-02-28T17:50:38.840",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936695,1772301038849,-2000.0,0.0001701,2,"2026-02-28T17:50:38.849",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936696,1772301038857,-151.0,0.00017015,2,"2026-02-28T17:50:38.857",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936697,1772301038867,-801.85129955,0.00017015,2,"2026-02-28T17:50:38.867",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936698,1772301038876,-5658.06868789,0.00017032,2,"2026-02-28T17:50:38.876",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936699,1772301038885,-587.0,0.00017052,2,"2026-02-28T17:50:38.885",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936700,1772301038894,-151.0,0.0001707,2,"2026-02-28T17:50:38.894",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936701,1772301038903,-831.51979763,0.0001707,2,"2026-02-28T17:50:38.903",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936702,1772301038913,-258.0,0.00017092,2,"2026-02-28T17:50:38.913",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936703,1772301038923,-300.0,0.00017099,2,"2026-02-28T17:50:38.923",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936704,1772301038935,-50000.0,0.000171,2,"2026-02-28T17:50:38.935",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936705,1772301038945,-1500.0,0.0001711,2,"2026-02-28T17:50:38.945",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936706,1772301038954,-2632.101218,0.0001711,2,"2026-02-28T17:50:38.954",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936707,1772301038963,-1500.0,0.0001711,2,"2026-02-28T17:50:38.963",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936708,1772301038974,-166.63606415,0.00017111,2,"2026-02-28T17:50:38.974",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936709,1772301038983,-151.0,0.00017125,2,"2026-02-28T17:50:38.983",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936710,1772301038994,-862.28603014,0.00017125,2,"2026-02-28T17:50:38.994",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936711,1772301039004,-168.0,0.00017133,2,"2026-02-28T17:50:39.004",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936712,1772301039013,-166.66,0.00017151,2,"2026-02-28T17:50:39.013",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936713,1772301039022,-227.69616285,0.0001718,2,"2026-02-28T17:50:39.022",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936714,1772301039031,-894.19061326,0.0001718,2,"2026-02-28T17:50:39.031",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936715,1772301039040,-5658.06868789,0.00017206,2,"2026-02-28T17:50:39.040",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936716,1772301039050,-1545.66280724,0.00017219,2,"2026-02-28T17:50:39.050",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936717,1772301039059,-625.52,0.00017224,2,"2026-02-28T17:50:39.059",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936718,1772301039068,-927.27566595,0.00017235,2,"2026-02-28T17:50:39.068",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936719,1772301039077,-3149.612,0.0001724,2,"2026-02-28T17:50:39.077",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936720,1772301039086,-151.0,0.0001724,2,"2026-02-28T17:50:39.086",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936721,1772301039095,-151.0,0.0001724,2,"2026-02-28T17:50:39.095",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936722,1772301039104,-151.0,0.0001724,2,"2026-02-28T17:50:39.104",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936723,1772301039113,-151.0,0.0001724,2,"2026-02-28T17:50:39.113",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936724,1772301039122,-151.0,0.0001724,2,"2026-02-28T17:50:39.122",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936725,1772301039132,-307.41108675,0.00017288,2,"2026-02-28T17:50:39.132",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936726,1772301039142,-961.58486559,0.0001729,2,"2026-02-28T17:50:39.142",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936727,1772301039152,-155.0,0.00017339,2,"2026-02-28T17:50:39.152",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936728,1772301039162,-32888.5933,0.0001734,2,"2026-02-28T17:50:39.162",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936729,1772301039171,-151.0,0.0001734,2,"2026-02-28T17:50:39.171",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936730,1772301039181,-151.0,0.0001734,2,"2026-02-28T17:50:39.181",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936731,1772301039190,-151.0,0.0001734,2,"2026-02-28T17:50:39.190",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936732,1772301039200,-151.0,0.0001734,2,"2026-02-28T17:50:39.200",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936733,1772301039209,-151.0,0.0001734,2,"2026-02-28T17:50:39.209",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936734,1772301039218,-151.0,0.0001734,2,"2026-02-28T17:50:39.218",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936735,1772301039227,-151.0,0.0001734,2,"2026-02-28T17:50:39.227",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936736,1772301039237,-151.0,0.0001734,2,"2026-02-28T17:50:39.237",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936737,1772301039246,-258.029058,0.0001734,2,"2026-02-28T17:50:39.246",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936738,1772301039256,-258.029058,0.0001734,2,"2026-02-28T17:50:39.256",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936739,1772301039265,-258.029058,0.0001734,2,"2026-02-28T17:50:39.265",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936740,1772301039274,-258.029058,0.0001734,2,"2026-02-28T17:50:39.274",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936741,1772301039284,-264.244898,0.0001734,2,"2026-02-28T17:50:39.284",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936742,1772301039293,-264.244898,0.0001734,2,"2026-02-28T17:50:39.293",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936743,1772301039303,-264.244898,0.0001734,2,"2026-02-28T17:50:39.303",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936744,1772301039312,-264.244898,0.0001734,2,"2026-02-28T17:50:39.312",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936745,1772301039322,-151.0,0.0001734,2,"2026-02-28T17:50:39.322",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936746,1772301039331,-150.0,0.0001734,2,"2026-02-28T17:50:39.331",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936747,1772301039340,-301.077664,0.0001734,2,"2026-02-28T17:50:39.340",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936748,1772301039350,-301.077664,0.0001734,2,"2026-02-28T17:50:39.350",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936749,1772301039360,-301.077664,0.0001734,2,"2026-02-28T17:50:39.360",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936750,1772301039369,-301.077664,0.0001734,2,"2026-02-28T17:50:39.369",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936751,1772301039380,-161.72848927,0.0001734,2,"2026-02-28T17:50:39.380",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936752,1772301039390,-997.16350561,0.00017345,2,"2026-02-28T17:50:39.390",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936753,1772301039399,-350.0,0.00017373,2,"2026-02-28T17:50:39.399",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936754,1772301039408,-166.63606415,0.00017374,2,"2026-02-28T17:50:39.408",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936755,1772301039418,-5658.06868789,0.00017379,2,"2026-02-28T17:50:39.418",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936756,1772301039427,-40034.0068902,0.00017433,2,"2026-02-28T17:50:39.427",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936757,1772301039436,-5243.4987673,0.00017433,2,"2026-02-28T17:50:39.436",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936758,1772301039446,-3361.5327318,0.00017436,2,"2026-02-28T17:50:39.446",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936759,1772301039456,-2701.3454746,0.00017436,2,"2026-02-28T17:50:39.456",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936760,1772301039465,-25910.160489,0.00017436,2,"2026-02-28T17:50:39.465",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936761,1772301039475,-500.0,0.00017439,2,"2026-02-28T17:50:39.475",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936762,1772301039485,-259.68000002,0.00017439,2,"2026-02-28T17:50:39.485",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936763,1772301039494,-1534.424,0.00017441,2,"2026-02-28T17:50:39.494",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936764,1772301039503,-1545.66280724,0.00017446,2,"2026-02-28T17:50:39.503",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936765,1772301039512,-10000.0,0.00017449,2,"2026-02-28T17:50:39.512",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936766,1772301039521,-1424.56562159,0.00017497,2,"2026-02-28T17:50:39.521",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936767,1772301039530,-625.52,0.00017498,2,"2026-02-28T17:50:39.530",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936768,1772301039539,-166.66,0.00017538,2,"2026-02-28T17:50:39.539",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936769,1772301039548,-2326.6768374,0.0001754,2,"2026-02-28T17:50:39.548",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936770,1772301039557,-204.70125475,0.0001754,2,"2026-02-28T17:50:39.557",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936771,1772301039566,-277.52298937,0.0001754,2,"2026-02-28T17:50:39.566",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936772,1772301039575,-151.0,0.0001755,2,"2026-02-28T17:50:39.575",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936773,1772301039584,-5168.96,0.0001755,2,"2026-02-28T17:50:39.584",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936774,1772301039594,-5658.06868789,0.00017553,2,"2026-02-28T17:50:39.594",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936775,1772301039603,-151.0,0.0001756,2,"2026-02-28T17:50:39.603",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936776,1772301039612,-151.0,0.0001756,2,"2026-02-28T17:50:39.612",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936777,1772301039622,-10577.0,0.0001756,2,"2026-02-28T17:50:39.622",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936778,1772301039633,-353.32081147,0.00017595,3,"2026-02-28T17:50:39.633",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936779,1772301039642,-327.44373441,0.000176,2,"2026-02-28T17:50:39.642",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936780,1772301039654,-1530.934694,0.000176,2,"2026-02-28T17:50:39.654",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936781,1772301039665,-141.62157159,0.000176,2,"2026-02-28T17:50:39.665",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936782,1772301039675,-151.0,0.00017604,2,"2026-02-28T17:50:39.675",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936783,1772301039684,-300.89,0.00017605,2,"2026-02-28T17:50:39.684",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936784,1772301039694,-2556.10044462,0.0001761,2,"2026-02-28T17:50:39.694",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936785,1772301040824,-1302.7935616,0.0001761,2,"2026-02-28T17:50:40.824",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936786,1772301040834,-168.0,0.0001761,2,"2026-02-28T17:50:40.834",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936787,1772301040843,-350.0,0.00017637,2,"2026-02-28T17:50:40.843",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936788,1772301040852,-166.63606415,0.00017637,2,"2026-02-28T17:50:40.852",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936789,1772301040861,-151.0,0.0001764,2,"2026-02-28T17:50:40.861",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936790,1772301040870,-151.0,0.0001764,2,"2026-02-28T17:50:40.870",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936791,1772301040879,-1545.66280724,0.00017673,2,"2026-02-28T17:50:40.879",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936792,1772301040889,-990.0,0.000177,2,"2026-02-28T17:50:40.889",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936793,1772301040899,-150.0,0.00017708,2,"2026-02-28T17:50:40.899",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936794,1772301040908,-166.66,0.00017717,2,"2026-02-28T17:50:40.908",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936795,1772301040917,-5658.06868789,0.00017726,2,"2026-02-28T17:50:40.917",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936796,1772301040928,-301.077664,0.00017727,2,"2026-02-28T17:50:40.928",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936797,1772301040938,-301.077664,0.00017727,2,"2026-02-28T17:50:40.938",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936798,1772301040947,-301.077664,0.00017727,2,"2026-02-28T17:50:40.947",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936799,1772301040955,-301.077664,0.00017727,2,"2026-02-28T17:50:40.955",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936800,1772301040965,-150.0,0.00017741,2,"2026-02-28T17:50:40.965",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936801,1772301040974,-150.0,0.00017765,2,"2026-02-28T17:50:40.974",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936802,1772301040983,-150.0,0.0001777,2,"2026-02-28T17:50:40.983",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936803,1772301040992,-625.52,0.00017772,2,"2026-02-28T17:50:40.992",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936804,1772301041002,-1340.0,0.00017787,2,"2026-02-28T17:50:41.002",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936805,1772301041011,-618.0,0.00017787,2,"2026-02-28T17:50:41.011",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936806,1772301041021,-3499.0,0.00017787,2,"2026-02-28T17:50:41.021",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936807,1772301041030,-1041.0,0.00017787,2,"2026-02-28T17:50:41.030",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936808,1772301041039,-1277.0,0.00017787,2,"2026-02-28T17:50:41.039",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936809,1772301041048,-907.892,0.00017787,2,"2026-02-28T17:50:41.048",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936810,1772301041057,-1211.0,0.00017787,2,"2026-02-28T17:50:41.057",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936811,1772301041067,-2455.0,0.00017787,2,"2026-02-28T17:50:41.067",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936812,1772301041076,-4574.0,0.00017787,2,"2026-02-28T17:50:41.076",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936813,1772301041085,-5984.0,0.00017787,2,"2026-02-28T17:50:41.085",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936814,1772301041094,-151.0,0.00017787,2,"2026-02-28T17:50:41.094",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936815,1772301041104,-150.0,0.00017798,2,"2026-02-28T17:50:41.104",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936816,1772301041113,-150.0,0.00017799,2,"2026-02-28T17:50:41.113",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936817,1772301041122,-151.0,0.000178,2,"2026-02-28T17:50:41.122",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936818,1772301041131,-151.0,0.000178,2,"2026-02-28T17:50:41.131",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936819,1772301041140,-151.0,0.000178,2,"2026-02-28T17:50:41.140",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936820,1772301041150,-151.0,0.000178,2,"2026-02-28T17:50:41.150",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936821,1772301041159,-151.0,0.000178,2,"2026-02-28T17:50:41.159",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936822,1772301041168,-2000.0,0.000178,2,"2026-02-28T17:50:41.168",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936823,1772301041177,-5000.0,0.00017808,2,"2026-02-28T17:50:41.177",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936824,1772301041186,-800.0,0.00017808,2,"2026-02-28T17:50:41.186",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936825,1772301041195,-798.09072,0.0001782,2,"2026-02-28T17:50:41.195",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936826,1772301041204,-798.09072,0.0001782,2,"2026-02-28T17:50:41.204",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936827,1772301041213,-798.09072,0.0001782,2,"2026-02-28T17:50:41.213",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936828,1772301041222,-798.09072,0.0001782,2,"2026-02-28T17:50:41.222",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936829,1772301041231,-150.0,0.00017829,2,"2026-02-28T17:50:41.231",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936830,1772301041240,-150.0,0.00017843,2,"2026-02-28T17:50:41.240",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936831,1772301041249,-258.029058,0.00017856,2,"2026-02-28T17:50:41.249",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936832,1772301041259,-258.029058,0.00017856,2,"2026-02-28T17:50:41.259",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936833,1772301041268,-258.029058,0.00017856,2,"2026-02-28T17:50:41.268",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936834,1772301041277,-258.029058,0.00017856,2,"2026-02-28T17:50:41.277",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936835,1772301041287,-264.244898,0.00017856,2,"2026-02-28T17:50:41.287",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936836,1772301041296,-264.244898,0.00017856,2,"2026-02-28T17:50:41.296",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936837,1772301041305,-264.244898,0.00017856,2,"2026-02-28T17:50:41.305",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936838,1772301041314,-264.244898,0.00017856,2,"2026-02-28T17:50:41.314",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936839,1772301041330,-151.0,0.00017856,2,"2026-02-28T17:50:41.330",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936840,1772301041340,-150.0,0.00017859,2,"2026-02-28T17:50:41.340",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936841,1772301041349,-150.0,0.00017865,2,"2026-02-28T17:50:41.349",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936842,1772301041358,-155.983782,0.00017874,2,"2026-02-28T17:50:41.358",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936843,1772301041367,-151.0,0.00017874,2,"2026-02-28T17:50:41.367",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936844,1772301041378,-168.0,0.00017876,2,"2026-02-28T17:50:41.378",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936845,1772301041387,-151.0,0.00017882,2,"2026-02-28T17:50:41.387",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936846,1772301041396,-155.671451,0.00017882,2,"2026-02-28T17:50:41.396",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936847,1772301041406,-150.0,0.00017886,2,"2026-02-28T17:50:41.406",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936848,1772301041416,-150.0,0.00017889,2,"2026-02-28T17:50:41.416",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936849,1772301041425,-1075.2658489,0.0001789,2,"2026-02-28T17:50:41.425",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936850,1772301041434,-150.0,0.0001789,2,"2026-02-28T17:50:41.434",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936851,1772301041444,-151.0,0.00017891,2,"2026-02-28T17:50:41.444",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936852,1772301041454,-2001.01419523,0.000179,3,"2026-02-28T17:50:41.454",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936853,1772301041463,-9102.71678634,0.000179,3,"2026-02-28T17:50:41.463",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936854,1772301041472,-166.63606415,0.000179,2,"2026-02-28T17:50:41.472",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936855,1772301041481,-151.0,0.000179,2,"2026-02-28T17:50:41.481",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936856,1772301041489,-151.0,0.000179,2,"2026-02-28T17:50:41.489",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936857,1772301041498,-252.729421,0.000179,2,"2026-02-28T17:50:41.498",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936858,1772301041507,-151.0,0.000179,2,"2026-02-28T17:50:41.507",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936859,1772301041516,-151.0,0.000179,2,"2026-02-28T17:50:41.516",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936860,1772301041525,-300.0,0.000179,3,"2026-02-28T17:50:41.525",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936861,1772301041533,-300.0,0.000179,3,"2026-02-28T17:50:41.533",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936862,1772301041542,-300.0,0.000179,3,"2026-02-28T17:50:41.542",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936863,1772301041551,-300.0,0.000179,3,"2026-02-28T17:50:41.551",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936864,1772301041560,-300.0,0.000179,3,"2026-02-28T17:50:41.560",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936865,1772301041569,-151.0,0.000179,2,"2026-02-28T17:50:41.569",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936866,1772301041578,-5658.06868789,0.000179,2,"2026-02-28T17:50:41.578",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936867,1772301041587,-1545.66280724,0.000179,2,"2026-02-28T17:50:41.587",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936868,1772301041597,-25000.0,0.000179,3,"2026-02-28T17:50:41.597",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936869,1772301041606,-3541.87397846,0.000179,2,"2026-02-28T17:50:41.606",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936870,1772301041615,-1001.79836722,0.000179,2,"2026-02-28T17:50:41.615",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936871,1772301041625,-41122.12703,0.000179,2,"2026-02-28T17:50:41.625",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936872,1772301041633,-205.30707816,0.000179,2,"2026-02-28T17:50:41.633",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936873,1772301041642,-1033.13865863,0.00017901,2,"2026-02-28T17:50:41.642",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936874,1772301041651,-150.0,0.00017926,2,"2026-02-28T17:50:41.651",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936875,1772301041660,-150.0,0.00017934,2,"2026-02-28T17:50:41.660",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936876,1772301041669,-50000.0,0.0001794,2,"2026-02-28T17:50:41.669",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936877,1772301041678,-301.077664,0.0001794,2,"2026-02-28T17:50:41.678",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936878,1772301041687,-301.077664,0.0001794,2,"2026-02-28T17:50:41.687",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936879,1772301041696,-301.077664,0.0001794,2,"2026-02-28T17:50:41.696",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936880,1772301041706,-301.077664,0.0001794,2,"2026-02-28T17:50:41.706",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936881,1772301041715,-150.0,0.00017941,2,"2026-02-28T17:50:41.715",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936882,1772301041725,-150.0,0.00017943,2,"2026-02-28T17:50:41.725",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936883,1772301041733,-150.0,0.00017949,2,"2026-02-28T17:50:41.733",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936884,1772301041742,-158.49,0.00017954,2,"2026-02-28T17:50:41.742",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936885,1772301041751,-150.0,0.0001796,2,"2026-02-28T17:50:41.751",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936886,1772301041760,-150.0,0.00017964,2,"2026-02-28T17:50:41.760",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936887,1772301041769,-400.64253974,0.0001797,2,"2026-02-28T17:50:41.769",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936888,1772301041778,-1000.0,0.0001797,2,"2026-02-28T17:50:41.778",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936889,1772301041787,-1000.0,0.0001797,2,"2026-02-28T17:50:41.787",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936890,1772301041796,-1000.0,0.0001797,2,"2026-02-28T17:50:41.796",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936891,1772301041805,-1000.0,0.0001797,2,"2026-02-28T17:50:41.805",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936892,1772301041814,-1000.0,0.0001797,2,"2026-02-28T17:50:41.814",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936893,1772301041824,-1000.0,0.0001797,2,"2026-02-28T17:50:41.824",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936894,1772301041833,-1121.80732336,0.0001797,2,"2026-02-28T17:50:41.833",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936895,1772301041842,-1000.0,0.0001797,2,"2026-02-28T17:50:41.842",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936896,1772301041852,-400.0,0.0001797,2,"2026-02-28T17:50:41.852",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936897,1772301041861,-868.63087736,0.00017977,2,"2026-02-28T17:50:41.861",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936898,1772301041871,-150.0,0.00017979,2,"2026-02-28T17:50:41.871",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936899,1772301041880,-150.0,0.00017982,2,"2026-02-28T17:50:41.880",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936900,1772301041889,-217.02842139,0.00017982,2,"2026-02-28T17:50:41.889",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936901,1772301041899,-150.0,0.00017985,2,"2026-02-28T17:50:41.899",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936902,1772301041907,-150.0,0.00017997,2,"2026-02-28T17:50:41.907",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936903,1772301041917,-25159.55207367,0.00017999,3,"2026-02-28T17:50:41.917",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936904,1772301041928,-258.029058,0.00017999,2,"2026-02-28T17:50:41.928",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936905,1772301041938,-258.029058,0.00017999,2,"2026-02-28T17:50:41.938",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936906,1772301041947,-258.029058,0.00017999,2,"2026-02-28T17:50:41.947",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936907,1772301041955,-258.029058,0.00017999,2,"2026-02-28T17:50:41.955",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936908,1772301041966,-264.244898,0.00017999,2,"2026-02-28T17:50:41.966",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936909,1772301041975,-264.244898,0.00017999,2,"2026-02-28T17:50:41.975",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936910,1772301041983,-264.244898,0.00017999,2,"2026-02-28T17:50:41.983",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936911,1772301041993,-264.244898,0.00017999,2,"2026-02-28T17:50:41.993",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936912,1772301042005,-151.0,0.00017999,2,"2026-02-28T17:50:42.005",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936913,1772301042014,-239139.67937443,0.00018,2,"2026-02-28T17:50:42.014",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936914,1772301042028,-593.16202,0.00018,2,"2026-02-28T17:50:42.028",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936925,1772301043389,-30.71609481,0.00016212,2,"2026-02-28T17:50:43.389",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936930,1772301046312,-1096.9977653,0.00016212,2,"2026-02-28T17:50:46.312",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936931,1772301046323,-345493.9558294,0.00018,2,"2026-02-28T17:50:46.323",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936932,1772301046332,-81604.52165761,0.00018,2,"2026-02-28T17:50:46.332",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936933,1772301046364,-52023.93557015,0.00018,2,"2026-02-28T17:50:46.364",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936934,1772301046419,-259.68000002,0.00018,2,"2026-02-28T17:50:46.419",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936948,1772301890363,215.73966861,9.95e-05,14,"2026-02-28T18:04:50.363",0.00046354999999999996,100.8,0.9659496383025227,5820083285.45735]
[406936951,1772302132072,211.11667572,8.059e-05,14,"2026-02-28T18:08:52.072",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936952,1772302147109,-156.59,8.1e-05,2,"2026-02-28T18:09:07.109",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936953,1772302147132,-300.0,8.91e-05,2,"2026-02-28T18:09:07.132",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936954,1772302147153,-300.0,9.05e-05,2,"2026-02-28T18:09:07.153",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936955,1772302147172,-46.8987663,0.0001,2,"2026-02-28T18:09:07.172",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936965,1772302231222,-103.1012337,0.0001,2,"2026-02-28T18:10:31.222",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936967,1772302231231,-300.0,0.00010109,2,"2026-02-28T18:10:31.231",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936969,1772302231241,-250.0,0.00010218,2,"2026-02-28T18:10:31.241",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936971,1772302231251,-300.0,0.0001025,2,"2026-02-28T18:10:31.251",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936973,1772302231263,-156.59,0.00010309,2,"2026-02-28T18:10:31.263",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936974,1772302231273,-91.2710138,0.00010931,2,"2026-02-28T18:10:31.273",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936975,1772302231288,-208.7289862,0.00010931,2,"2026-02-28T18:10:31.288",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936976,1772302231299,-300.0,0.00011,2,"2026-02-28T18:10:31.299",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936977,1772302231308,-300.0,0.00011,2,"2026-02-28T18:10:31.308",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936978,1772302231318,-156.59,0.00012517,2,"2026-02-28T18:10:31.318",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936979,1772302231328,-165.04,0.0001274,2,"2026-02-28T18:10:31.328",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936980,1772302231338,-1154.34,0.00012826,2,"2026-02-28T18:10:31.338",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936981,1772302231348,-506.0,0.0001411,2,"2026-02-28T18:10:31.348",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936982,1772302231357,-177.293163,0.00014218,7,"2026-02-28T18:10:31.357",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936983,1772302231367,-166.66,0.00014218,2,"2026-02-28T18:10:31.367",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936984,1772302231375,-166.66,0.00014518,2,"2026-02-28T18:10:31.375",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936985,1772302231387,-1200.0,0.00014637,2,"2026-02-28T18:10:31.387",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936986,1772302231403,-1600.0,0.00014638,2,"2026-02-28T18:10:31.403",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936988,1772302231413,-156.59,0.00014726,2,"2026-02-28T18:10:31.413",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936990,1772302231423,-166.66,0.00014817,2,"2026-02-28T18:10:31.423",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936992,1772302231432,-150.0,0.00014967,2,"2026-02-28T18:10:31.432",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936994,1772302231441,-166.66,0.00015116,2,"2026-02-28T18:10:31.441",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936996,1772302231451,-1000.0,0.00015279,2,"2026-02-28T18:10:31.451",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406936998,1772302231459,-150.99,0.00015343,2,"2026-02-28T18:10:31.459",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937000,1772302231469,-158.45,0.00015349,2,"2026-02-28T18:10:31.469",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937002,1772302231478,-166.66,0.00015416,2,"2026-02-28T18:10:31.478",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937004,1772302231487,-166.66,0.00015715,2,"2026-02-28T18:10:31.487",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937007,1772302231496,-300.0,0.00016008,2,"2026-02-28T18:10:31.496",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937010,1772302231505,-4828.6571,0.00016009,2,"2026-02-28T18:10:31.505",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937013,1772302231513,-284.40788705,0.00016039,2,"2026-02-28T18:10:31.513",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937015,1772302231522,-176.88326453,0.000161,3,"2026-02-28T18:10:31.522",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937017,1772302231533,-1856.61214001,0.000161,3,"2026-02-28T18:10:31.533",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937019,1772302231543,-1282.921,0.000161,2,"2026-02-28T18:10:31.543",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937021,1772302231552,-2500.0,0.00016109,2,"2026-02-28T18:10:31.552",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937023,1772302231561,-5000.0,0.00016109,2,"2026-02-28T18:10:31.561",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937025,1772302231571,-9999.99,0.00016116,2,"2026-02-28T18:10:31.571",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937027,1772302231580,-1238.81,0.00016131,2,"2026-02-28T18:10:31.580",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937029,1772302231590,-3396.11,0.00016192,2,"2026-02-28T18:10:31.590",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937031,1772302231599,-10829.97801964,0.00016198,2,"2026-02-28T18:10:31.599",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937033,1772302231608,-200.0,0.00016199,2,"2026-02-28T18:10:31.608",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937035,1772302231618,-151.0,0.00016199,2,"2026-02-28T18:10:31.618",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937037,1772302231628,-151.0,0.00016199,2,"2026-02-28T18:10:31.628",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937039,1772302231637,-151.0,0.00016199,2,"2026-02-28T18:10:31.637",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937041,1772302231646,-151.0,0.00016199,2,"2026-02-28T18:10:31.646",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937043,1772302231656,-151.0,0.00016199,2,"2026-02-28T18:10:31.656",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937045,1772302231666,-151.0,0.00016199,2,"2026-02-28T18:10:31.666",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937047,1772302231674,-151.0,0.00016199,2,"2026-02-28T18:10:31.674",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937049,1772302231683,-151.0,0.00016199,2,"2026-02-28T18:10:31.683",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937051,1772302231693,-151.0,0.00016199,2,"2026-02-28T18:10:31.693",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937053,1772302231702,-151.0,0.00016199,2,"2026-02-28T18:10:31.702",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937055,1772302231712,-151.0,0.00016199,2,"2026-02-28T18:10:31.712",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937056,1772302231721,-151.0,0.00016199,2,"2026-02-28T18:10:31.721",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937058,1772302231731,-5000.00094056,0.000162,5,"2026-02-28T18:10:31.731",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937060,1772302231741,-151.0,0.00016206,2,"2026-02-28T18:10:31.741",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937061,1772302231750,-259.17530453,0.00016208,2,"2026-02-28T18:10:31.750",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937062,1772302231760,-169.33768648,0.00016208,2,"2026-02-28T18:10:31.760",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937063,1772302231770,-5066.6509523,0.00016208,2,"2026-02-28T18:10:31.770",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937064,1772302231779,-500.0,0.00016208,2,"2026-02-28T18:10:31.779",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937065,1772302231788,-177.0064701,0.00016208,2,"2026-02-28T18:10:31.788",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937066,1772302231797,-500.0,0.00016208,2,"2026-02-28T18:10:31.797",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937067,1772302231806,-500.0,0.00016208,2,"2026-02-28T18:10:31.806",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937068,1772302231815,-500.0,0.00016208,2,"2026-02-28T18:10:31.815",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937069,1772302231824,-500.0,0.00016208,2,"2026-02-28T18:10:31.824",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937070,1772302231833,-500.0,0.00016208,2,"2026-02-28T18:10:31.833",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937071,1772302231842,-300.0,0.00016208,2,"2026-02-28T18:10:31.842",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937072,1772302231851,-569.01340771,0.00016208,2,"2026-02-28T18:10:31.851",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937073,1772302231860,-500.0,0.00016208,2,"2026-02-28T18:10:31.860",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937074,1772302231870,-500.0,0.00016208,2,"2026-02-28T18:10:31.870",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937075,1772302231879,-189.02021491,0.00016208,2,"2026-02-28T18:10:31.879",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937076,1772302231888,-154.02121994,0.00016208,2,"2026-02-28T18:10:31.888",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937077,1772302231897,-500.0,0.00016208,2,"2026-02-28T18:10:31.897",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937078,1772302231907,-500.0,0.00016208,2,"2026-02-28T18:10:31.907",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937079,1772302231916,-500.0,0.00016208,2,"2026-02-28T18:10:31.916",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937080,1772302231926,-500.0,0.00016208,2,"2026-02-28T18:10:31.926",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937081,1772302231935,-500.0,0.00016208,2,"2026-02-28T18:10:31.935",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937082,1772302231944,-500.0,0.00016208,2,"2026-02-28T18:10:31.944",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937083,1772302231953,-500.0,0.00016208,2,"2026-02-28T18:10:31.953",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937084,1772302231962,-500.0,0.00016208,2,"2026-02-28T18:10:31.962",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937085,1772302231971,-500.0,0.00016208,2,"2026-02-28T18:10:31.971",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937086,1772302231981,-500.0,0.00016208,2,"2026-02-28T18:10:31.981",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937087,1772302231990,-500.0,0.00016208,2,"2026-02-28T18:10:31.990",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937088,1772302231999,-500.0,0.00016208,2,"2026-02-28T18:10:31.999",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937089,1772302232008,-391.63027114,0.00016208,2,"2026-02-28T18:10:32.008",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937090,1772302232017,-500.0,0.00016208,2,"2026-02-28T18:10:32.017",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937091,1772302232027,-500.0,0.00016208,2,"2026-02-28T18:10:32.027",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937092,1772302232036,-500.0,0.00016208,2,"2026-02-28T18:10:32.036",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937093,1772302232045,-500.0,0.00016208,2,"2026-02-28T18:10:32.045",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937094,1772302232054,-500.0,0.00016208,2,"2026-02-28T18:10:32.054",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937095,1772302232063,-500.0,0.00016208,2,"2026-02-28T18:10:32.063",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937096,1772302232072,-500.0,0.00016208,2,"2026-02-28T18:10:32.072",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937097,1772302232082,-500.0,0.00016208,2,"2026-02-28T18:10:32.082",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937098,1772302232091,-500.0,0.00016208,2,"2026-02-28T18:10:32.091",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937099,1772302232100,-500.0,0.00016208,2,"2026-02-28T18:10:32.100",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937100,1772302232109,-500.0,0.00016208,2,"2026-02-28T18:10:32.109",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937101,1772302232118,-500.0,0.00016208,2,"2026-02-28T18:10:32.118",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937102,1772302232127,-500.0,0.00016208,2,"2026-02-28T18:10:32.127",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937103,1772302232136,-500.0,0.00016208,2,"2026-02-28T18:10:32.136",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937104,1772302232146,-500.0,0.00016208,2,"2026-02-28T18:10:32.146",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937105,1772302232155,-500.0,0.00016208,2,"2026-02-28T18:10:32.155",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937106,1772302232165,-500.0,0.00016208,2,"2026-02-28T18:10:32.165",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937107,1772302232175,-500.0,0.00016208,2,"2026-02-28T18:10:32.175",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937108,1772302232184,-500.0,0.00016208,2,"2026-02-28T18:10:32.184",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937109,1772302232193,-8254.0,0.00016209,2,"2026-02-28T18:10:32.193",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937110,1772302232203,-1423.53445244,0.00016209,2,"2026-02-28T18:10:32.203",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937111,1772302232213,-333.93278908,0.00016209,2,"2026-02-28T18:10:32.213",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937112,1772302232222,-256.19898688,0.00016209,2,"2026-02-28T18:10:32.222",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937113,1772302232231,-205.30707816,0.00016209,2,"2026-02-28T18:10:32.231",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937114,1772302232240,-3049.82277582,0.00016209,2,"2026-02-28T18:10:32.240",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937115,1772302232249,-1763.32005595,0.00016209,2,"2026-02-28T18:10:32.249",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937116,1772302232263,-966.03925456,0.00016209,2,"2026-02-28T18:10:32.263",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937117,1772302232273,-19138.59955215,0.00016209,2,"2026-02-28T18:10:32.273",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937118,1772302232285,-1254.41808677,0.00016209,2,"2026-02-28T18:10:32.285",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937119,1772302232296,-17173.63899614,0.00016209,2,"2026-02-28T18:10:32.296",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937120,1772302232309,-459.33646048,0.00016209,2,"2026-02-28T18:10:32.309",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937121,1772302232320,-2004.84629441,0.00016209,2,"2026-02-28T18:10:32.320",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937122,1772302232336,-601.15370559,0.00016209,2,"2026-02-28T18:10:32.336",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937123,1772302232355,-1205.79627524,0.00016209,2,"2026-02-28T18:10:32.355",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937124,1772302232366,-1337.70986208,0.00016209,2,"2026-02-28T18:10:32.366",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937125,1772302232376,-1257.02204758,0.00016209,2,"2026-02-28T18:10:32.376",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937132,1772302237339,-3521.18509526,0.00016209,2,"2026-02-28T18:10:37.339",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937133,1772302237350,-4169.84262738,0.00016209,2,"2026-02-28T18:10:37.350",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937134,1772302237393,-479.436717,0.00016209,2,"2026-02-28T18:10:37.393",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937135,1772302237404,-3180.33727583,0.00016209,2,"2026-02-28T18:10:37.404",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937136,1772302237415,-1741.48362425,0.00016209,2,"2026-02-28T18:10:37.415",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937137,1772302237502,-1165.45033526,0.00016209,2,"2026-02-28T18:10:37.502",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937149,1772302239454,-12233.17179339,0.00016209,2,"2026-02-28T18:10:39.454",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937150,1772302239510,-998.0741625,0.00016209,2,"2026-02-28T18:10:39.510",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937151,1772302239522,-716313.87048499,0.00016209,2,"2026-02-28T18:10:39.522",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937152,1772302239533,-1737.3,0.00016209,2,"2026-02-28T18:10:39.533",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937153,1772302239544,-2500.0,0.00016209,2,"2026-02-28T18:10:39.544",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937154,1772302239773,-4796.89891196,0.00016209,2,"2026-02-28T18:10:39.773",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937155,1772302239986,-713.67957342,0.00016209,2,"2026-02-28T18:10:39.986",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937173,1772302242420,-8175.94541609,0.00016209,2,"2026-02-28T18:10:42.420",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937175,1772302242429,-4002.17298784,0.00016209,2,"2026-02-28T18:10:42.429",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937179,1772302242580,-1500.0,0.00016209,2,"2026-02-28T18:10:42.580",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937264,1772302245450,-152102.77018863,0.00016209,2,"2026-02-28T18:10:45.450",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937265,1772302245489,-1073.15,0.00016209,2,"2026-02-28T18:10:45.489",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937266,1772302245500,-910.13157169,0.00016209,2,"2026-02-28T18:10:45.500",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937267,1772302245511,-12626.40644906,0.00016209,2,"2026-02-28T18:10:45.511",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937268,1772302245597,-209013.70958545,0.00016209,2,"2026-02-28T18:10:45.597",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937293,1772303353136,-469.55522987,0.0001,2,"2026-02-28T18:29:13.136",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937300,1772303431434,-360.80856145,0.0001,2,"2026-02-28T18:30:31.434",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937301,1772303431447,-283.06382833,0.0001,2,"2026-02-28T18:30:31.447",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937302,1772303431456,-300.0,0.00010124,2,"2026-02-28T18:30:31.456",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937303,1772303431465,-433.02977772,0.00011,2,"2026-02-28T18:30:31.465",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937304,1772303431475,-300.0,0.00011,2,"2026-02-28T18:30:31.475",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937305,1772303431484,-296.70163332,0.00011132,2,"2026-02-28T18:30:31.484",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937306,1772303431494,-259.40897146,0.00013213,2,"2026-02-28T18:30:31.494",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937307,1772303431503,-1200.0,0.00013518,2,"2026-02-28T18:30:31.503",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937308,1772303431513,-173.8,0.00013684,2,"2026-02-28T18:30:31.513",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937309,1772303431522,-506.0,0.0001411,2,"2026-02-28T18:30:31.522",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937310,1772303431531,-300.0,0.00014435,2,"2026-02-28T18:30:31.531",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937311,1772303431540,-3240.0,0.00014436,2,"2026-02-28T18:30:31.540",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937312,1772303431550,-166.68,0.00014827,2,"2026-02-28T18:30:31.550",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937313,1772303431559,-1497.0,0.0001487,2,"2026-02-28T18:30:31.559",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937314,1772303431569,-300.0,0.00014966,2,"2026-02-28T18:30:31.569",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937315,1772303431578,-1192.11578917,0.00014967,2,"2026-02-28T18:30:31.578",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937316,1772303431594,-2149.90421083,0.00014967,2,"2026-02-28T18:30:31.594",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937317,1772303431603,-417.2546032,0.00015045,2,"2026-02-28T18:30:31.603",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937318,1772303431612,-200.0,0.0001517,2,"2026-02-28T18:30:31.612",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937319,1772303431632,-1500.0,0.00015208,2,"2026-02-28T18:30:31.632",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937320,1772303431644,-1033.79,0.00015209,2,"2026-02-28T18:30:31.644",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937321,1772303431653,-3545.24,0.00015209,2,"2026-02-28T18:30:31.653",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937322,1772303431663,-420.0,0.00015807,2,"2026-02-28T18:30:31.663",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937323,1772303431674,-2500.0,0.00015909,2,"2026-02-28T18:30:31.674",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937324,1772303431683,-5000.0,0.00015909,2,"2026-02-28T18:30:31.683",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937325,1772303431692,-6813.28784675,0.0001595,2,"2026-02-28T18:30:31.692",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937326,1772303431703,-1033.79,0.00015969,2,"2026-02-28T18:30:31.703",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937327,1772303431713,-160.0,0.00015971,2,"2026-02-28T18:30:31.713",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937328,1772303431722,-174.04581251,0.00015971,2,"2026-02-28T18:30:31.722",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937329,1772303431732,-502.41,0.00015999,2,"2026-02-28T18:30:31.732",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937330,1772303431742,-178.43717872,0.00015999,2,"2026-02-28T18:30:31.742",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937331,1772303431751,-200.0,0.00015999,2,"2026-02-28T18:30:31.751",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937332,1772303431761,-500.0,0.00015999,2,"2026-02-28T18:30:31.761",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937333,1772303431769,-500.0,0.00015999,2,"2026-02-28T18:30:31.769",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937334,1772303431777,-500.0,0.00015999,2,"2026-02-28T18:30:31.777",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937335,1772303431786,-500.0,0.00015999,2,"2026-02-28T18:30:31.786",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937336,1772303431795,-500.0,0.00015999,2,"2026-02-28T18:30:31.795",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937337,1772303431805,-500.0,0.00015999,2,"2026-02-28T18:30:31.805",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937338,1772303431813,-500.0,0.00015999,2,"2026-02-28T18:30:31.813",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937339,1772303431822,-500.0,0.00015999,2,"2026-02-28T18:30:31.822",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937340,1772303431832,-500.0,0.00015999,2,"2026-02-28T18:30:31.832",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937341,1772303431840,-500.0,0.00015999,2,"2026-02-28T18:30:31.840",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937342,1772303431850,-500.0,0.00015999,2,"2026-02-28T18:30:31.850",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937343,1772303431859,-500.0,0.00015999,2,"2026-02-28T18:30:31.859",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937344,1772303431867,-500.0,0.00015999,2,"2026-02-28T18:30:31.867",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937345,1772303431876,-500.0,0.00015999,2,"2026-02-28T18:30:31.876",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937346,1772303431884,-500.0,0.00015999,2,"2026-02-28T18:30:31.884",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937347,1772303431893,-151.0,0.00015999,2,"2026-02-28T18:30:31.893",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937348,1772303431902,-151.0,0.00015999,2,"2026-02-28T18:30:31.902",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937349,1772303431912,-151.0,0.00015999,2,"2026-02-28T18:30:31.912",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937350,1772303431922,-151.0,0.00015999,2,"2026-02-28T18:30:31.922",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937351,1772303431931,-151.0,0.00015999,2,"2026-02-28T18:30:31.931",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937352,1772303431940,-151.0,0.00015999,2,"2026-02-28T18:30:31.940",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937353,1772303431950,-151.0,0.00015999,2,"2026-02-28T18:30:31.950",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937354,1772303431959,-151.0,0.00015999,2,"2026-02-28T18:30:31.959",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937355,1772303431969,-151.0,0.00015999,2,"2026-02-28T18:30:31.969",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937356,1772303431978,-151.0,0.00015999,2,"2026-02-28T18:30:31.978",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937357,1772303431987,-151.0,0.00015999,2,"2026-02-28T18:30:31.987",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937358,1772303431996,-151.0,0.00015999,2,"2026-02-28T18:30:31.996",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937359,1772303432006,-171.13876802,0.00016,2,"2026-02-28T18:30:32.006",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937360,1772303432015,-1070.641,0.00016006,2,"2026-02-28T18:30:32.015",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937361,1772303432024,-500.0,0.00016006,2,"2026-02-28T18:30:32.024",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937362,1772303432033,-151.0,0.00016006,2,"2026-02-28T18:30:32.033",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937363,1772303432043,-500.0,0.00016008,2,"2026-02-28T18:30:32.043",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937364,1772303432052,-500.0,0.00016008,2,"2026-02-28T18:30:32.052",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937365,1772303432061,-500.0,0.00016008,2,"2026-02-28T18:30:32.061",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937366,1772303432071,-500.0,0.00016008,2,"2026-02-28T18:30:32.071",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937367,1772303432080,-500.0,0.00016008,2,"2026-02-28T18:30:32.080",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937368,1772303432090,-500.0,0.00016008,2,"2026-02-28T18:30:32.090",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937369,1772303432099,-500.0,0.00016008,2,"2026-02-28T18:30:32.099",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937370,1772303432108,-500.0,0.00016008,2,"2026-02-28T18:30:32.108",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937371,1772303432118,-500.0,0.00016008,2,"2026-02-28T18:30:32.118",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937372,1772303432127,-500.0,0.00016008,2,"2026-02-28T18:30:32.127",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937373,1772303432137,-500.0,0.00016008,2,"2026-02-28T18:30:32.137",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937374,1772303432147,-500.0,0.00016008,2,"2026-02-28T18:30:32.147",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937375,1772303432156,-500.0,0.00016008,2,"2026-02-28T18:30:32.156",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937376,1772303432166,-500.0,0.00016008,2,"2026-02-28T18:30:32.166",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937377,1772303432176,-500.0,0.00016008,2,"2026-02-28T18:30:32.176",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937378,1772303432185,-500.0,0.00016008,2,"2026-02-28T18:30:32.185",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937379,1772303432195,-500.0,0.00016008,2,"2026-02-28T18:30:32.195",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937380,1772303432205,-500.0,0.00016008,2,"2026-02-28T18:30:32.205",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937381,1772303432215,-500.0,0.00016008,2,"2026-02-28T18:30:32.215",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937382,1772303432224,-500.0,0.00016008,2,"2026-02-28T18:30:32.224",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937383,1772303432234,-500.0,0.00016008,2,"2026-02-28T18:30:32.234",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937384,1772303432244,-500.0,0.00016008,2,"2026-02-28T18:30:32.244",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937385,1772303432253,-487.12864758,0.00016008,2,"2026-02-28T18:30:32.253",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937386,1772303432263,-500.0,0.00016008,2,"2026-02-28T18:30:32.263",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937387,1772303432278,-200.0,0.00016008,2,"2026-02-28T18:30:32.278",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937388,1772303432287,-485.32413267,0.00016008,2,"2026-02-28T18:30:32.287",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937389,1772303432297,-1281.18100716,0.00016009,2,"2026-02-28T18:30:32.297",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937390,1772303432307,-222.12621972,0.00016009,2,"2026-02-28T18:30:32.307",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937391,1772303432316,-845.28434774,0.00016009,2,"2026-02-28T18:30:32.316",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937392,1772303432325,-2744.84049822,0.00016009,2,"2026-02-28T18:30:32.325",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937393,1772303432335,-377.703,0.00016009,2,"2026-02-28T18:30:32.335",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937394,1772303432344,-110294.25787671,0.00016009,2,"2026-02-28T18:30:32.344",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937395,1772303432357,-10150.46308425,0.00016009,2,"2026-02-28T18:30:32.357",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937396,1772303432369,-6643.79393172,0.00016009,2,"2026-02-28T18:30:32.369",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937397,1772303432381,-18748.93472359,0.00016009,2,"2026-02-28T18:30:32.381",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937398,1772303432490,-1959.44116084,0.00016009,2,"2026-02-28T18:30:32.490",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937399,1772303432657,-49298.97781918,0.00016009,2,"2026-02-28T18:30:32.657",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937400,1772303437657,-2589.49791791,0.00016009,2,"2026-02-28T18:30:37.657",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937401,1772303437775,-423.09623628,0.00016009,2,"2026-02-28T18:30:37.775",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937402,1772303437787,-137822.00774578,0.00016009,2,"2026-02-28T18:30:37.787",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937403,1772303437799,-770.35682408,0.00016009,2,"2026-02-28T18:30:37.799",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937404,1772303437824,-49049.55316241,0.00016009,2,"2026-02-28T18:30:37.824",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937405,1772303437836,-736.12857669,0.00016009,2,"2026-02-28T18:30:37.836",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937436,1772303439828,-563.60796658,0.00016009,2,"2026-02-28T18:30:39.828",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937437,1772303440215,-796764.53248302,0.00016009,2,"2026-02-28T18:30:40.215",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937438,1772303440228,-3116.37174188,0.00016009,2,"2026-02-28T18:30:40.228",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937439,1772303440240,-1054119.09577481,0.00016009,2,"2026-02-28T18:30:40.240",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937452,1772303445204,-213868.22285107,0.00016009,2,"2026-02-28T18:30:45.204",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937453,1772303445216,-626.88,0.00016009,2,"2026-02-28T18:30:45.216",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937454,1772303445263,-27880.86761354,0.00016009,2,"2026-02-28T18:30:45.263",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937457,1772303445436,-305.27750964,0.00016009,2,"2026-02-28T18:30:45.436",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937458,1772303445493,-14268.63500002,0.00016009,2,"2026-02-28T18:30:45.493",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937459,1772303445502,-4495.7121631,0.0001605,2,"2026-02-28T18:30:45.502",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937460,1772303445511,-27.65283688,0.00016109,2,"2026-02-28T18:30:45.511",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937461,1772303445522,-8226.84707794,0.00016109,2,"2026-02-28T18:30:45.522",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937470,1772303738994,-500.0,9.003e-05,2,"2026-02-28T18:35:38.994",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937471,1772303739021,-136.03784258,9.003e-05,2,"2026-02-28T18:35:39.021",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937472,1772303739081,-224.9999,9.003e-05,2,"2026-02-28T18:35:39.081",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937473,1772303739176,-138.96225742,9.003e-05,2,"2026-02-28T18:35:39.176",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937474,1772303739202,-149.77720385,9.003e-05,2,"2026-02-28T18:35:39.202",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937475,1772303739259,-350.22279615,9.003e-05,2,"2026-02-28T18:35:39.259",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937476,1772303835913,149.77720385,9.003e-05,2,"2026-02-28T18:37:15.913",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937477,1772303835938,350.22279615,9.003e-05,2,"2026-02-28T18:37:15.938",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937478,1772303853238,149.77720385,9.003e-05,2,"2026-02-28T18:37:33.238",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937479,1772303853265,350.22279615,9.003e-05,2,"2026-02-28T18:37:33.265",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937480,1772303860364,290.16074674,9.003e-05,2,"2026-02-28T18:37:40.364",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937481,1772303860389,235.03057136,9.003e-05,2,"2026-02-28T18:37:40.389",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937482,1772303860416,178.84057926,9.003e-05,2,"2026-02-28T18:37:40.416",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937483,1772303860442,284.38794264,9.003e-05,2,"2026-02-28T18:37:40.442",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937492,1772303947619,209.85106025,7.945e-05,2,"2026-02-28T18:39:07.619",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937497,1772304549123,-1352.03764723,7.942e-05,2,"2026-02-28T18:49:09.123",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937498,1772304549147,-1200.0,7.944e-05,2,"2026-02-28T18:49:09.147",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937499,1772304549169,-300.0,7.944e-05,2,"2026-02-28T18:49:09.169",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937500,1772304549191,-300.0,7.944e-05,2,"2026-02-28T18:49:09.191",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937501,1772304549214,-1692.92222077,7.945e-05,2,"2026-02-28T18:49:09.214",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937508,1772304631549,-547.77308168,7.944e-05,2,"2026-02-28T18:50:31.549",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937511,1772304631561,-652.22691832,7.944e-05,2,"2026-02-28T18:50:31.561",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937513,1772304631570,-300.0,7.944e-05,2,"2026-02-28T18:50:31.570",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937515,1772304631579,-169.90010612,7.945e-05,2,"2026-02-28T18:50:31.579",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937516,1772304631603,-11937.89060386,7.945e-05,2,"2026-02-28T18:50:31.603",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937517,1772304631613,-300.0,8.261e-05,2,"2026-02-28T18:50:31.613",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937518,1772304631622,-300.0,8.736e-05,2,"2026-02-28T18:50:31.622",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937519,1772304631631,-300.0,8.736e-05,2,"2026-02-28T18:50:31.631",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937520,1772304631640,-195.0,8.736e-05,2,"2026-02-28T18:50:31.640",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937521,1772304631650,-195.0,8.736e-05,2,"2026-02-28T18:50:31.650",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937522,1772304631659,-300.0,8.736e-05,2,"2026-02-28T18:50:31.659",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937523,1772304631668,-195.0,8.736e-05,2,"2026-02-28T18:50:31.668",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937524,1772304631678,-195.0,8.736e-05,2,"2026-02-28T18:50:31.678",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937525,1772304631687,-195.0,8.738e-05,2,"2026-02-28T18:50:31.687",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937526,1772304631696,-300.0,8.738e-05,2,"2026-02-28T18:50:31.696",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937527,1772304631706,-167.0,8.739e-05,2,"2026-02-28T18:50:31.706",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937528,1772304631715,-420.0,8.739e-05,2,"2026-02-28T18:50:31.715",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937529,1772304631723,-297.0,8.739e-05,2,"2026-02-28T18:50:31.723",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937530,1772304631733,-587.0,9.612e-05,2,"2026-02-28T18:50:31.733",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937531,1772304631743,-200.0,0.0001,2,"2026-02-28T18:50:31.743",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937532,1772304631752,-500.0,0.0001,2,"2026-02-28T18:50:31.752",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937533,1772304631762,-500.0,0.0001,2,"2026-02-28T18:50:31.762",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937535,1772304631771,-500.0,0.0001,2,"2026-02-28T18:50:31.771",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937537,1772304631780,-500.0,0.0001,2,"2026-02-28T18:50:31.780",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937539,1772304631789,-500.0,0.0001,2,"2026-02-28T18:50:31.789",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937541,1772304631798,-500.0,0.0001,2,"2026-02-28T18:50:31.798",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937543,1772304631807,-500.0,0.0001,2,"2026-02-28T18:50:31.807",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937545,1772304631816,-613.02109217,0.0001,2,"2026-02-28T18:50:31.816",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937547,1772304631825,-151.0,0.0001,2,"2026-02-28T18:50:31.825",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937549,1772304631834,-151.0,0.0001,2,"2026-02-28T18:50:31.834",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937551,1772304631843,-151.0,0.0001,2,"2026-02-28T18:50:31.843",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937553,1772304631855,-151.0,0.0001,2,"2026-02-28T18:50:31.855",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937555,1772304631864,-151.0,0.0001,2,"2026-02-28T18:50:31.864",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937557,1772304631873,-151.0,0.0001,2,"2026-02-28T18:50:31.873",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937559,1772304631882,-365.35288005,0.0001,2,"2026-02-28T18:50:31.882",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937561,1772304631892,-151.0,0.0001,2,"2026-02-28T18:50:31.892",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937563,1772304631901,-151.0,0.0001,2,"2026-02-28T18:50:31.901",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937565,1772304631910,-151.0,0.0001,2,"2026-02-28T18:50:31.910",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937567,1772304631919,-151.0,0.0001,2,"2026-02-28T18:50:31.919",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937569,1772304631928,-151.0,0.0001,2,"2026-02-28T18:50:31.928",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937571,1772304631937,-151.0,0.0001,2,"2026-02-28T18:50:31.937",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937573,1772304631953,-473.0,0.00010574,2,"2026-02-28T18:50:31.953",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937575,1772304631960,-250.0,0.00010616,2,"2026-02-28T18:50:31.960",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937577,1772304631968,-224.988383,0.00011467,2,"2026-02-28T18:50:31.968",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937579,1772304631976,-961.95,0.00011507,2,"2026-02-28T18:50:31.976",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937581,1772304631986,-500.0,0.0001207,2,"2026-02-28T18:50:31.986",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937583,1772304631993,-500.0,0.0001207,2,"2026-02-28T18:50:31.993",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937585,1772304632001,-500.0,0.0001207,2,"2026-02-28T18:50:32.001",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937587,1772304632009,-500.0,0.0001207,2,"2026-02-28T18:50:32.009",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937589,1772304632017,-500.0,0.0001207,2,"2026-02-28T18:50:32.017",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937591,1772304632026,-500.0,0.0001207,2,"2026-02-28T18:50:32.026",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937593,1772304632035,-500.0,0.0001207,2,"2026-02-28T18:50:32.035",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937595,1772304632044,-500.97875071,0.0001207,2,"2026-02-28T18:50:32.044",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937597,1772304632054,-500.0,0.0001207,2,"2026-02-28T18:50:32.054",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937599,1772304632064,-500.0,0.0001207,2,"2026-02-28T18:50:32.064",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937601,1772304632074,-500.0,0.0001207,2,"2026-02-28T18:50:32.074",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937603,1772304632084,-500.0,0.0001207,2,"2026-02-28T18:50:32.084",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937605,1772304632093,-500.0,0.0001207,2,"2026-02-28T18:50:32.093",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937608,1772304632108,-500.0,0.0001207,2,"2026-02-28T18:50:32.108",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937610,1772304632122,-500.0,0.0001207,2,"2026-02-28T18:50:32.122",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937612,1772304632131,-500.0,0.0001207,2,"2026-02-28T18:50:32.131",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937614,1772304632140,-500.0,0.0001207,2,"2026-02-28T18:50:32.140",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937616,1772304632150,-500.0,0.0001207,2,"2026-02-28T18:50:32.150",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937618,1772304632160,-500.0,0.0001207,2,"2026-02-28T18:50:32.160",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937619,1772304632170,-173.8,0.00012473,2,"2026-02-28T18:50:32.170",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937620,1772304632180,-1000.0,0.0001321,2,"2026-02-28T18:50:32.180",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937621,1772304632189,-1600.0,0.00013611,2,"2026-02-28T18:50:32.189",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937622,1772304632201,-4753.14,0.00013699,2,"2026-02-28T18:50:32.201",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937623,1772304632211,-299.99,0.00013699,2,"2026-02-28T18:50:32.211",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937624,1772304632221,-150.99,0.00013699,2,"2026-02-28T18:50:32.221",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937625,1772304632231,-999.99,0.00013699,2,"2026-02-28T18:50:32.231",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937626,1772304632241,-281.235479,0.0001376,7,"2026-02-28T18:50:32.241",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937627,1772304632251,-1000.0,0.00014079,2,"2026-02-28T18:50:32.251",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937628,1772304632262,-782.43,0.0001408,2,"2026-02-28T18:50:32.262",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937629,1772304632271,-506.0,0.0001411,2,"2026-02-28T18:50:32.271",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937630,1772304632281,-200.0,0.00014163,2,"2026-02-28T18:50:32.281",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937631,1772304632291,-782.43,0.00014432,2,"2026-02-28T18:50:32.291",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937632,1772304632300,-500.0,0.00014627,2,"2026-02-28T18:50:32.300",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937633,1772304632309,-782.43,0.00014784,2,"2026-02-28T18:50:32.309",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937634,1772304632319,-1000.0,0.00014862,2,"2026-02-28T18:50:32.319",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937635,1772304632329,-150.0,0.00015037,2,"2026-02-28T18:50:32.329",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937636,1772304632338,-782.43,0.00015136,2,"2026-02-28T18:50:32.338",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937637,1772304632348,-29999.99,0.0001531,2,"2026-02-28T18:50:32.348",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937638,1772304632358,-9999.99,0.0001531,2,"2026-02-28T18:50:32.358",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937639,1772304632367,-915.2,0.0001531,2,"2026-02-28T18:50:32.367",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937640,1772304632376,-1600.0,0.00015313,2,"2026-02-28T18:50:32.376",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937641,1772304632386,-782.43,0.00015488,2,"2026-02-28T18:50:32.386",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937643,1772304632395,-31034.88639825,0.00015709,2,"2026-02-28T18:50:32.395",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937646,1772304632409,-1853.70690175,0.00015709,2,"2026-02-28T18:50:32.409",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937648,1772304632418,-1000.0,0.00015709,2,"2026-02-28T18:50:32.418",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937650,1772304632427,-4133.7097,0.00015709,2,"2026-02-28T18:50:32.427",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937652,1772304632437,-31949.38534354,0.00015709,2,"2026-02-28T18:50:32.437",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937654,1772304632451,-731.38855193,0.00015709,2,"2026-02-28T18:50:32.451",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937657,1772304632469,-583.896,0.00015709,2,"2026-02-28T18:50:32.469",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937659,1772304632480,-986.49092467,0.00015709,2,"2026-02-28T18:50:32.480",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937673,1772304637735,-200.0,0.0001,2,"2026-02-28T18:50:37.735",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937674,1772304637746,-1482.66097847,0.00015609,2,"2026-02-28T18:50:37.746",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937675,1772304637755,-33872.70947986,0.00015709,2,"2026-02-28T18:50:37.755",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937676,1772304637765,-2502.81127745,0.00015709,2,"2026-02-28T18:50:37.765",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937677,1772304637898,-2497.18872255,0.00015709,2,"2026-02-28T18:50:37.898",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937678,1772304637907,-2500.0,0.00015709,2,"2026-02-28T18:50:37.907",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937679,1772304637916,-739.62380429,0.00015795,2,"2026-02-28T18:50:37.916",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937680,1772304637926,-2498.89179262,0.00015795,2,"2026-02-28T18:50:37.926",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937681,1772304637935,-3415.86,0.00015798,2,"2026-02-28T18:50:37.935",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937682,1772304637944,-171.138768,0.00015799,2,"2026-02-28T18:50:37.944",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937683,1772304637957,-180.13617366,0.00015799,2,"2026-02-28T18:50:37.957",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937684,1772304637966,-3415.86,0.00015799,2,"2026-02-28T18:50:37.966",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937686,1772304637975,-592.57,0.00015808,2,"2026-02-28T18:50:37.975",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937687,1772304637987,-500.0,0.00015808,2,"2026-02-28T18:50:37.987",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937689,1772304637997,-500.0,0.00015808,2,"2026-02-28T18:50:37.997",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937690,1772304638006,-292.6907697,0.00015808,2,"2026-02-28T18:50:38.006",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937691,1772304638015,-500.0,0.00015808,2,"2026-02-28T18:50:38.015",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937692,1772304638027,-500.0,0.00015808,2,"2026-02-28T18:50:38.027",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937693,1772304638036,-500.0,0.00015808,2,"2026-02-28T18:50:38.036",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937694,1772304638045,-500.0,0.00015808,2,"2026-02-28T18:50:38.045",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937695,1772304638054,-500.0,0.00015808,2,"2026-02-28T18:50:38.054",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937702,1772304638209,-500.0,0.00015808,2,"2026-02-28T18:50:38.209",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937703,1772304638233,-500.0,0.00015808,2,"2026-02-28T18:50:38.233",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937704,1772304638243,-500.0,0.00015808,2,"2026-02-28T18:50:38.243",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937705,1772304638253,-500.0,0.00015808,2,"2026-02-28T18:50:38.253",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937707,1772304638263,-500.0,0.00015808,2,"2026-02-28T18:50:38.263",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937708,1772304638273,-500.0,0.00015808,2,"2026-02-28T18:50:38.273",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937709,1772304638282,-500.0,0.00015808,2,"2026-02-28T18:50:38.282",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937710,1772304638291,-500.0,0.00015808,2,"2026-02-28T18:50:38.291",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937711,1772304638301,-500.0,0.00015808,2,"2026-02-28T18:50:38.301",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937712,1772304638311,-500.0,0.00015808,2,"2026-02-28T18:50:38.311",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937713,1772304638321,-500.0,0.00015808,2,"2026-02-28T18:50:38.321",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937714,1772304638330,-500.0,0.00015808,2,"2026-02-28T18:50:38.330",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937715,1772304638340,-500.0,0.00015808,2,"2026-02-28T18:50:38.340",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937716,1772304638349,-500.0,0.00015808,2,"2026-02-28T18:50:38.349",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937717,1772304638359,-500.0,0.00015808,2,"2026-02-28T18:50:38.359",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937718,1772304638368,-500.0,0.00015808,2,"2026-02-28T18:50:38.368",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937720,1772304638378,-500.0,0.00015808,2,"2026-02-28T18:50:38.378",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937721,1772304638387,-440.68272138,0.00015808,2,"2026-02-28T18:50:38.387",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937722,1772304638396,-500.0,0.00015808,2,"2026-02-28T18:50:38.396",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937723,1772304638406,-500.0,0.00015808,2,"2026-02-28T18:50:38.406",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937724,1772304638415,-500.0,0.00015808,2,"2026-02-28T18:50:38.415",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937725,1772304638425,-500.0,0.00015808,2,"2026-02-28T18:50:38.425",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937726,1772304638435,-500.0,0.00015808,2,"2026-02-28T18:50:38.435",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937727,1772304638445,-500.0,0.00015808,2,"2026-02-28T18:50:38.445",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937728,1772304638456,-500.0,0.00015808,2,"2026-02-28T18:50:38.456",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937729,1772304638467,-500.0,0.00015808,2,"2026-02-28T18:50:38.467",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937730,1772304638477,-500.0,0.00015808,2,"2026-02-28T18:50:38.477",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937731,1772304638486,-500.0,0.00015808,2,"2026-02-28T18:50:38.486",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937732,1772304638496,-500.0,0.00015808,2,"2026-02-28T18:50:38.496",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937733,1772304638506,-500.0,0.00015808,2,"2026-02-28T18:50:38.506",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937734,1772304638516,-500.0,0.00015808,2,"2026-02-28T18:50:38.516",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937735,1772304638525,-500.0,0.00015808,2,"2026-02-28T18:50:38.525",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937736,1772304638535,-500.0,0.00015808,2,"2026-02-28T18:50:38.535",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937737,1772304638544,-500.0,0.00015808,2,"2026-02-28T18:50:38.544",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937738,1772304638554,-500.0,0.00015808,2,"2026-02-28T18:50:38.554",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937739,1772304638563,-500.0,0.00015808,2,"2026-02-28T18:50:38.563",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937740,1772304638573,-500.0,0.00015808,2,"2026-02-28T18:50:38.573",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937741,1772304638582,-500.0,0.00015808,2,"2026-02-28T18:50:38.582",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937742,1772304638591,-500.0,0.00015808,2,"2026-02-28T18:50:38.591",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937743,1772304638601,-450.0,0.00015808,2,"2026-02-28T18:50:38.601",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937744,1772304638610,-500.0,0.00015808,2,"2026-02-28T18:50:38.610",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937745,1772304638620,-215.11807612,0.00015808,2,"2026-02-28T18:50:38.620",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937759,1772304639793,-1000.0,0.00015609,2,"2026-02-28T18:50:39.793",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937760,1772304639803,-284.88192388,0.00015808,2,"2026-02-28T18:50:39.803",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937761,1772304639813,-279.56071706,0.00015808,2,"2026-02-28T18:50:39.813",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937762,1772304639823,-500.0,0.00015808,2,"2026-02-28T18:50:39.823",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937763,1772304639832,-170.19779756,0.00015808,2,"2026-02-28T18:50:39.832",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937764,1772304639852,-329.80220244,0.00015808,2,"2026-02-28T18:50:39.852",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937765,1772304639862,-500.0,0.00015808,2,"2026-02-28T18:50:39.862",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937766,1772304639872,-500.0,0.00015808,2,"2026-02-28T18:50:39.872",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937767,1772304639882,-314.01279756,0.00015808,2,"2026-02-28T18:50:39.882",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937768,1772304639894,-185.98720244,0.00015808,2,"2026-02-28T18:50:39.894",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937769,1772304639903,-165.39593551,0.00015808,2,"2026-02-28T18:50:39.903",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937770,1772304639914,-134.60406449,0.00015808,2,"2026-02-28T18:50:39.914",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937771,1772304639924,-240.79593551,0.00015808,2,"2026-02-28T18:50:39.924",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937772,1772304639936,-259.20406449,0.00015808,2,"2026-02-28T18:50:39.936",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937773,1772304639952,-500.0,0.00015808,2,"2026-02-28T18:50:39.952",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937774,1772304639963,-500.0,0.00015808,2,"2026-02-28T18:50:39.963",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937775,1772304639972,-500.0,0.00015808,2,"2026-02-28T18:50:39.972",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937776,1772304639984,-500.0,0.00015808,2,"2026-02-28T18:50:39.984",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937777,1772304639994,-516.04645353,0.00015808,2,"2026-02-28T18:50:39.994",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937778,1772304640003,-500.0,0.00015808,2,"2026-02-28T18:50:40.003",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937779,1772304640013,-170.79932458,0.00015873,2,"2026-02-28T18:50:40.013",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937780,1772304640023,-222.12621972,0.00015873,2,"2026-02-28T18:50:40.023",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937781,1772304640033,-160.0,0.00015973,2,"2026-02-28T18:50:40.033",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937782,1772304640042,-174.04581251,0.00015973,2,"2026-02-28T18:50:40.042",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937783,1772304640051,-372.998721,0.00015995,2,"2026-02-28T18:50:40.051",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937784,1772304640061,-1356.87940412,0.00016005,2,"2026-02-28T18:50:40.061",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937785,1772304640111,-77296.34973,0.00016005,2,"2026-02-28T18:50:40.111",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937801,1772304642763,-200.0,0.00015808,2,"2026-02-28T18:50:42.763",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937802,1772304642773,-1482.66097841,0.00015864,2,"2026-02-28T18:50:42.773",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937803,1772304642782,-15925.03036999,0.00016005,2,"2026-02-28T18:50:42.782",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937804,1772304642797,-59016.29718759,0.00016005,2,"2026-02-28T18:50:42.797",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937805,1772304642806,-248412.8717548,0.00016009,2,"2026-02-28T18:50:42.806",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937806,1772304642815,-7775.8703832,0.00016009,2,"2026-02-28T18:50:42.815",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937807,1772304642824,-2498.89179257,0.00016029,2,"2026-02-28T18:50:42.824",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937808,1772304642834,-590.91477512,0.00016039,2,"2026-02-28T18:50:42.834",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937809,1772304642843,-1000.0,0.00016039,2,"2026-02-28T18:50:42.843",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937810,1772304642853,-733.851,0.00016039,2,"2026-02-28T18:50:42.853",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937811,1772304642863,-151.0,0.00016046,2,"2026-02-28T18:50:42.863",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937812,1772304642873,-500.0,0.00016046,2,"2026-02-28T18:50:42.873",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937813,1772304642882,-500.0,0.00016046,2,"2026-02-28T18:50:42.882",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937814,1772304642892,-500.0,0.00016046,2,"2026-02-28T18:50:42.892",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937815,1772304642901,-500.0,0.00016046,2,"2026-02-28T18:50:42.901",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937816,1772304642911,-500.0,0.00016046,2,"2026-02-28T18:50:42.911",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937817,1772304642920,-500.0,0.00016046,2,"2026-02-28T18:50:42.920",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937818,1772304642930,-668.65185757,0.00016046,2,"2026-02-28T18:50:42.930",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937819,1772304642939,-500.0,0.00016046,2,"2026-02-28T18:50:42.939",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937820,1772304642952,-500.0,0.00016046,2,"2026-02-28T18:50:42.952",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937821,1772304642961,-500.0,0.00016046,2,"2026-02-28T18:50:42.961",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937822,1772304642971,-500.0,0.00016046,2,"2026-02-28T18:50:42.971",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937823,1772304642980,-393.80457243,0.00016046,2,"2026-02-28T18:50:42.980",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937824,1772304642990,-592.57,0.00016082,2,"2026-02-28T18:50:42.990",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937825,1772304643000,-739.62380424,0.00016096,2,"2026-02-28T18:50:43.000",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937826,1772304643010,-151.0,0.00016101,2,"2026-02-28T18:50:43.010",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937828,1772304643020,-693.3919763,0.00016101,2,"2026-02-28T18:50:43.020",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937830,1772304643031,-204.70125475,0.00016109,2,"2026-02-28T18:50:43.031",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937832,1772304643040,-211.0,0.00016109,2,"2026-02-28T18:50:43.040",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937834,1772304643050,-337.69973839,0.00016155,2,"2026-02-28T18:50:43.050",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937836,1772304643059,-219.68959821,0.00016155,2,"2026-02-28T18:50:43.059",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937838,1772304643068,-151.0,0.00016156,2,"2026-02-28T18:50:43.068",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937840,1772304643078,-719.04747942,0.00016156,2,"2026-02-28T18:50:43.078",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937842,1772304643087,-153.03143577,0.0001618,2,"2026-02-28T18:50:43.087",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937843,1772304643097,-316.74418622,0.00016196,2,"2026-02-28T18:50:43.097",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937844,1772304643107,-2000.0,0.000162,2,"2026-02-28T18:50:43.107",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937845,1772304643116,-151.0,0.00016211,2,"2026-02-28T18:50:43.116",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937846,1772304643126,-745.65223616,0.00016211,2,"2026-02-28T18:50:43.126",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937847,1772304643136,-2498.89179257,0.00016263,2,"2026-02-28T18:50:43.136",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937848,1772304643146,-151.0,0.00016266,2,"2026-02-28T18:50:43.146",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937849,1772304643155,-773.2413689,0.00016266,2,"2026-02-28T18:50:43.155",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937850,1772304643165,-801.85129955,0.00016321,2,"2026-02-28T18:50:43.165",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937851,1772304643174,-592.57,0.00016356,2,"2026-02-28T18:50:43.174",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937854,1772304643183,-831.51979763,0.00016376,2,"2026-02-28T18:50:43.183",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937857,1772304643193,-739.62380424,0.00016396,2,"2026-02-28T18:50:43.193",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937859,1772304643203,-2000.0,0.000164,2,"2026-02-28T18:50:43.203",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937861,1772304643212,-862.28603014,0.00016431,2,"2026-02-28T18:50:43.212",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937863,1772304643222,-894.19061326,0.00016486,2,"2026-02-28T18:50:43.222",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937865,1772304643231,-2498.89179257,0.00016497,2,"2026-02-28T18:50:43.231",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937867,1772304643241,-1000.0,0.00016513,2,"2026-02-28T18:50:43.241",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937868,1772304643251,-927.27566595,0.00016541,2,"2026-02-28T18:50:43.251",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937870,1772304643261,-961.58486559,0.00016596,2,"2026-02-28T18:50:43.261",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937872,1772304643271,-2000.0,0.000166,2,"2026-02-28T18:50:43.271",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937873,1772304643281,-807.9375003,0.00016611,2,"2026-02-28T18:50:43.281",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937874,1772304643291,-1448.15873074,0.00016617,3,"2026-02-28T18:50:43.291",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937875,1772304643300,-592.57,0.0001663,2,"2026-02-28T18:50:43.300",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937876,1772304643310,-997.16350561,0.00016651,2,"2026-02-28T18:50:43.310",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937877,1772304643319,-739.62380424,0.00016697,2,"2026-02-28T18:50:43.319",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937878,1772304643330,-167.11,0.00016712,2,"2026-02-28T18:50:43.330",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937879,1772304643339,-1033.79,0.0001673,2,"2026-02-28T18:50:43.339",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937880,1772304643348,-2498.89179257,0.00016731,2,"2026-02-28T18:50:43.348",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937881,1772304643358,-2595.0,0.000168,2,"2026-02-28T18:50:43.358",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937882,1772304643368,-158.45,0.00016884,2,"2026-02-28T18:50:43.368",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937883,1772304643378,-170.79932458,0.00016887,2,"2026-02-28T18:50:43.378",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937884,1772304643388,-592.58421015,0.00016904,2,"2026-02-28T18:50:43.388",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937885,1772304643399,-150.0,0.00016938,14,"2026-02-28T18:50:43.399",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937886,1772304643409,-2498.89179257,0.00016964,2,"2026-02-28T18:50:43.409",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937887,1772304643419,-739.62380424,0.00016998,2,"2026-02-28T18:50:43.419",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937888,1772304643429,-300.0,0.00016999,2,"2026-02-28T18:50:43.429",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937889,1772304643439,-300.0,0.00016999,2,"2026-02-28T18:50:43.439",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937890,1772304643449,-147513.0296702,0.00017,2,"2026-02-28T18:50:43.449",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937891,1772304643460,-155.983782,0.00017,2,"2026-02-28T18:50:43.460",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937892,1772304643470,-151.0,0.00017,2,"2026-02-28T18:50:43.470",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937893,1772304643480,-151.0,0.00017,2,"2026-02-28T18:50:43.480",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937894,1772304643490,-151.0,0.00017,2,"2026-02-28T18:50:43.490",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937895,1772304643499,-500.0,0.00017,5,"2026-02-28T18:50:43.499",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937896,1772304643509,-2000.0,0.0001701,2,"2026-02-28T18:50:43.509",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937897,1772304643518,-1600.0,0.00017014,2,"2026-02-28T18:50:43.518",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937898,1772304643528,-278.0,0.00017097,2,"2026-02-28T18:50:43.528",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937899,1772304643537,-151.0,0.0001715,2,"2026-02-28T18:50:43.537",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937900,1772304643547,-2498.89179257,0.00017198,2,"2026-02-28T18:50:43.547",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937901,1772304643557,-337.482575,0.000172,7,"2026-02-28T18:50:43.557",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937902,1772304643566,-166.68,0.00017275,2,"2026-02-28T18:50:43.566",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937903,1772304643576,-739.62380424,0.00017299,2,"2026-02-28T18:50:43.576",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937904,1772304643586,-276.97407445,0.0001732,2,"2026-02-28T18:50:43.586",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937905,1772304643595,-500.0,0.0001732,2,"2026-02-28T18:50:43.595",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937906,1772304643605,-500.0,0.0001732,2,"2026-02-28T18:50:43.605",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937907,1772304643614,-500.0,0.0001732,2,"2026-02-28T18:50:43.614",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937908,1772304643623,-500.0,0.0001732,2,"2026-02-28T18:50:43.623",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937909,1772304643633,-500.0,0.0001732,2,"2026-02-28T18:50:43.633",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937910,1772304643643,-151.0,0.0001732,2,"2026-02-28T18:50:43.643",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937912,1772304643653,-151.0,0.0001732,2,"2026-02-28T18:50:43.653",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937913,1772304643667,-151.0,0.0001732,2,"2026-02-28T18:50:43.667",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937914,1772304643677,-151.0,0.0001732,2,"2026-02-28T18:50:43.677",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937916,1772304643687,-151.0,0.0001732,2,"2026-02-28T18:50:43.687",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937917,1772304643697,-500.0,0.0001732,2,"2026-02-28T18:50:43.697",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937918,1772304643708,-500.0,0.0001732,2,"2026-02-28T18:50:43.708",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937919,1772304643718,-500.0,0.0001732,2,"2026-02-28T18:50:43.718",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937920,1772304643727,-151.0,0.0001732,2,"2026-02-28T18:50:43.727",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937921,1772304643737,-152.27667,0.0001732,2,"2026-02-28T18:50:43.737",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937922,1772304643747,-500.0,0.0001732,2,"2026-02-28T18:50:43.747",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937923,1772304643757,-500.0,0.0001732,2,"2026-02-28T18:50:43.757",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937924,1772304643766,-289.52830744,0.0001732,2,"2026-02-28T18:50:43.766",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937926,1772304643775,-151.0,0.0001732,2,"2026-02-28T18:50:43.775",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937927,1772304643785,-151.0,0.0001732,2,"2026-02-28T18:50:43.785",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937929,1772304643795,-310.22607572,0.0001732,2,"2026-02-28T18:50:43.795",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937930,1772304643804,-500.0,0.0001732,2,"2026-02-28T18:50:43.804",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937931,1772304643814,-500.0,0.0001732,2,"2026-02-28T18:50:43.814",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937932,1772304643824,-500.0,0.0001732,2,"2026-02-28T18:50:43.824",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937933,1772304643838,-500.0,0.0001732,2,"2026-02-28T18:50:43.838",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937934,1772304643847,-500.0,0.0001732,2,"2026-02-28T18:50:43.847",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937935,1772304643857,-500.0,0.0001732,2,"2026-02-28T18:50:43.857",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937936,1772304643867,-154.817435,0.0001732,2,"2026-02-28T18:50:43.867",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937937,1772304643878,-154.817435,0.0001732,2,"2026-02-28T18:50:43.878",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937938,1772304643887,-154.817435,0.0001732,2,"2026-02-28T18:50:43.887",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937940,1772304643897,-154.817435,0.0001732,2,"2026-02-28T18:50:43.897",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937941,1772304643907,-158.546939,0.0001732,2,"2026-02-28T18:50:43.907",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937942,1772304643916,-158.546939,0.0001732,2,"2026-02-28T18:50:43.916",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937944,1772304643926,-158.546939,0.0001732,2,"2026-02-28T18:50:43.926",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937945,1772304643935,-158.546939,0.0001732,2,"2026-02-28T18:50:43.935",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937946,1772304643950,-500.0,0.0001732,2,"2026-02-28T18:50:43.950",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937947,1772304643959,-500.0,0.0001732,2,"2026-02-28T18:50:43.959",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937948,1772304643968,-160.144,0.0001732,2,"2026-02-28T18:50:43.968",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937949,1772304643978,-500.0,0.0001732,2,"2026-02-28T18:50:43.978",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937950,1772304643989,-506.55258231,0.0001732,2,"2026-02-28T18:50:43.989",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937952,1772304643999,-504.49415487,0.0001732,2,"2026-02-28T18:50:43.999",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937953,1772304644008,-500.0,0.0001732,2,"2026-02-28T18:50:44.008",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937954,1772304644021,-500.0,0.0001732,2,"2026-02-28T18:50:44.021",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937956,1772304644031,-500.0,0.0001732,2,"2026-02-28T18:50:44.031",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937957,1772304644041,-500.0,0.0001732,2,"2026-02-28T18:50:44.041",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937958,1772304644050,-500.0,0.0001732,2,"2026-02-28T18:50:44.050",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937959,1772304644060,-500.0,0.0001732,2,"2026-02-28T18:50:44.060",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937960,1772304644070,-500.0,0.0001732,2,"2026-02-28T18:50:44.070",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937961,1772304644080,-500.0,0.0001732,2,"2026-02-28T18:50:44.080",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937963,1772304644090,-500.0,0.0001732,2,"2026-02-28T18:50:44.090",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937964,1772304644100,-500.0,0.0001732,2,"2026-02-28T18:50:44.100",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937965,1772304644109,-500.0,0.0001732,2,"2026-02-28T18:50:44.109",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937966,1772304644119,-1302.7935616,0.0001743,2,"2026-02-28T18:50:44.119",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937967,1772304644129,-2498.89179257,0.00017432,2,"2026-02-28T18:50:44.129",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937969,1772304644139,-151.0,0.00017435,2,"2026-02-28T18:50:44.139",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937970,1772304644149,-618.0,0.00017474,2,"2026-02-28T18:50:44.149",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937971,1772304644159,-1340.0,0.00017474,2,"2026-02-28T18:50:44.159",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937972,1772304644168,-1041.0,0.00017474,2,"2026-02-28T18:50:44.168",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937973,1772304644178,-3499.0,0.00017474,2,"2026-02-28T18:50:44.178",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937974,1772304644188,-1277.0,0.00017474,2,"2026-02-28T18:50:44.188",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937975,1772304644198,-907.892,0.00017474,2,"2026-02-28T18:50:44.198",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937976,1772304644209,-1211.0,0.00017474,2,"2026-02-28T18:50:44.209",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937977,1772304644219,-2455.0,0.00017474,2,"2026-02-28T18:50:44.219",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937978,1772304644229,-5984.0,0.00017474,2,"2026-02-28T18:50:44.229",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937979,1772304644240,-463.101,0.00017474,2,"2026-02-28T18:50:44.240",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937980,1772304644249,-180.646598,0.00017475,2,"2026-02-28T18:50:44.249",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937981,1772304644259,-180.646598,0.00017475,2,"2026-02-28T18:50:44.259",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937982,1772304644269,-180.646598,0.00017475,2,"2026-02-28T18:50:44.269",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937983,1772304644278,-180.646598,0.00017475,2,"2026-02-28T18:50:44.278",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937984,1772304644288,-1033.79,0.0001749,2,"2026-02-28T18:50:44.288",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937985,1772304644298,-694.42441671,0.000175,3,"2026-02-28T18:50:44.298",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937986,1772304644308,-5616.53495309,0.000175,3,"2026-02-28T18:50:44.308",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937987,1772304644318,-8833.0,0.0001754,2,"2026-02-28T18:50:44.318",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937988,1772304644327,-856.513,0.0001754,2,"2026-02-28T18:50:44.327",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937989,1772304644337,-739.62380424,0.00017599,2,"2026-02-28T18:50:44.337",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937990,1772304644347,-1125.47112357,0.0001764,2,"2026-02-28T18:50:44.347",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937991,1772304644357,-1021.01331262,0.0001764,2,"2026-02-28T18:50:44.357",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937992,1772304644367,-1090.72304864,0.0001764,2,"2026-02-28T18:50:44.367",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937993,1772304644376,-1119.95058564,0.0001764,2,"2026-02-28T18:50:44.376",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937994,1772304644386,-1073.0484317,0.0001764,2,"2026-02-28T18:50:44.386",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937995,1772304644396,-1048.36744085,0.0001764,2,"2026-02-28T18:50:44.396",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937996,1772304644405,-1024.93477612,0.0001764,2,"2026-02-28T18:50:44.405",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937997,1772304644415,-1025.67232345,0.0001764,2,"2026-02-28T18:50:44.415",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937998,1772304644424,-1063.42674019,0.0001764,2,"2026-02-28T18:50:44.424",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406937999,1772304644433,-1026.53201498,0.0001764,2,"2026-02-28T18:50:44.433",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938000,1772304644443,-1093.3827152,0.0001764,2,"2026-02-28T18:50:44.443",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938001,1772304644454,-1020.1665859,0.0001764,2,"2026-02-28T18:50:44.454",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938002,1772304644463,-1085.24319702,0.0001764,2,"2026-02-28T18:50:44.463",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938003,1772304644473,-1051.30765571,0.0001764,2,"2026-02-28T18:50:44.473",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938004,1772304644483,-1053.99869728,0.0001764,2,"2026-02-28T18:50:44.483",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938005,1772304644493,-1146.04053086,0.0001764,2,"2026-02-28T18:50:44.493",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938006,1772304644502,-1078.75583963,0.0001764,2,"2026-02-28T18:50:44.502",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938007,1772304644513,-1005.35137394,0.0001764,2,"2026-02-28T18:50:44.513",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938008,1772304644523,-1145.76667736,0.0001764,2,"2026-02-28T18:50:44.523",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938009,1772304644532,-1004.47645194,0.0001764,2,"2026-02-28T18:50:44.532",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938010,1772304644542,-1101.58185525,0.0001764,2,"2026-02-28T18:50:44.542",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938011,1772304644552,-1089.56819557,0.0001764,2,"2026-02-28T18:50:44.552",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938012,1772304644562,-1004.26276911,0.0001764,2,"2026-02-28T18:50:44.562",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938013,1772304644572,-1109.41428769,0.0001764,2,"2026-02-28T18:50:44.572",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938014,1772304644582,-1047.36891785,0.0001764,2,"2026-02-28T18:50:44.582",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938015,1772304644592,-1089.91597191,0.0001764,2,"2026-02-28T18:50:44.592",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938016,1772304644602,-1144.55650751,0.0001764,2,"2026-02-28T18:50:44.602",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938017,1772304644611,-1427.96349579,0.0001764,2,"2026-02-28T18:50:44.611",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938018,1772304644621,-2498.89179257,0.00017666,2,"2026-02-28T18:50:44.621",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938019,1772304644631,-168.0,0.0001767,2,"2026-02-28T18:50:44.631",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938020,1772304644641,-990.0,0.000177,2,"2026-02-28T18:50:44.641",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938021,1772304644651,-150.0,0.00017725,2,"2026-02-28T18:50:44.651",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938022,1772304644661,-150.0,0.00017733,2,"2026-02-28T18:50:44.661",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938023,1772304644671,-150.0,0.00017734,2,"2026-02-28T18:50:44.671",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938024,1772304644680,-150.0,0.00017738,2,"2026-02-28T18:50:44.680",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938025,1772304644690,-150.0,0.00017739,2,"2026-02-28T18:50:44.690",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938026,1772304644700,-150.0,0.00017746,2,"2026-02-28T18:50:44.700",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938027,1772304644711,-150.0,0.00017752,2,"2026-02-28T18:50:44.711",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938028,1772304644721,-150.0,0.00017764,2,"2026-02-28T18:50:44.721",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938029,1772304644730,-150.0,0.00017787,2,"2026-02-28T18:50:44.730",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938030,1772304644740,-150.0,0.00017791,2,"2026-02-28T18:50:44.740",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938031,1772304644749,-150.0,0.00017805,2,"2026-02-28T18:50:44.749",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938032,1772304644887,-150.0,0.00017807,2,"2026-02-28T18:50:44.887",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938033,1772304644898,-5000.0,0.00017808,2,"2026-02-28T18:50:44.898",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938034,1772304644910,-800.0,0.00017808,2,"2026-02-28T18:50:44.910",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938035,1772304644919,-798.09072,0.0001782,2,"2026-02-28T18:50:44.919",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938036,1772304644928,-798.09072,0.0001782,2,"2026-02-28T18:50:44.928",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938037,1772304644937,-798.09072,0.0001782,2,"2026-02-28T18:50:44.937",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938038,1772304644948,-798.09072,0.0001782,2,"2026-02-28T18:50:44.948",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938039,1772304644960,-150.0,0.00017821,2,"2026-02-28T18:50:44.960",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938040,1772304644969,-168.0,0.00017832,2,"2026-02-28T18:50:44.969",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938041,1772304644979,-250.0,0.00017843,2,"2026-02-28T18:50:44.979",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938042,1772304644987,-150.141,0.00017843,2,"2026-02-28T18:50:44.987",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938043,1772304644999,-150.0,0.00017843,2,"2026-02-28T18:50:44.999",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938044,1772304645008,-150.126,0.00017843,2,"2026-02-28T18:50:45.008",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938045,1772304645020,-217.02842139,0.00017848,2,"2026-02-28T18:50:45.020",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938046,1772304645029,-150.0,0.00017859,2,"2026-02-28T18:50:45.029",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938047,1772304645039,-25000.0,0.00017865,3,"2026-02-28T18:50:45.039",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938048,1772304645049,-1000.0,0.00017868,2,"2026-02-28T18:50:45.049",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938049,1772304645058,-1032.89246011,0.00017868,2,"2026-02-28T18:50:45.058",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938050,1772304645068,-712.37829793,0.00017868,2,"2026-02-28T18:50:45.068",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938051,1772304645077,-1000.0,0.00017868,2,"2026-02-28T18:50:45.077",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938052,1772304645086,-500.0,0.00017868,2,"2026-02-28T18:50:45.086",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938053,1772304645096,-1000.0,0.00017868,2,"2026-02-28T18:50:45.096",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938054,1772304645105,-500.0,0.00017868,2,"2026-02-28T18:50:45.105",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938055,1772304645115,-526.23779749,0.00017868,2,"2026-02-28T18:50:45.115",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938056,1772304645124,-1000.0,0.00017868,2,"2026-02-28T18:50:45.124",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938057,1772304645134,-1050.78546123,0.00017868,2,"2026-02-28T18:50:45.134",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938058,1772304645144,-484.71516567,0.00017868,2,"2026-02-28T18:50:45.144",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938059,1772304645154,-25000.0,0.00017874,3,"2026-02-28T18:50:45.154",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938060,1772304645164,-150.0,0.00017876,2,"2026-02-28T18:50:45.164",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938061,1772304645175,-180.13617366,0.00017881,2,"2026-02-28T18:50:45.175",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938062,1772304645184,-150.0,0.00017882,2,"2026-02-28T18:50:45.184",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938063,1772304645194,-25000.0,0.00017882,3,"2026-02-28T18:50:45.194",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938064,1772304645205,-1033.13865863,0.00017886,2,"2026-02-28T18:50:45.205",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938065,1772304645215,-1075.2658489,0.0001789,2,"2026-02-28T18:50:45.215",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938066,1772304645224,-150.0,0.0001789,2,"2026-02-28T18:50:45.224",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938067,1772304645233,-25000.0,0.00017891,3,"2026-02-28T18:50:45.233",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938068,1772304645243,-2008.73490934,0.000179,3,"2026-02-28T18:50:45.243",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938069,1772304645253,-9102.71678634,0.000179,3,"2026-02-28T18:50:45.253",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938070,1772304645263,-323.67332591,0.000179,2,"2026-02-28T18:50:45.263",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938071,1772304645272,-155.671451,0.000179,2,"2026-02-28T18:50:45.272",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938072,1772304645282,-154.548908,0.000179,2,"2026-02-28T18:50:45.282",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938073,1772304645291,-151.0,0.000179,2,"2026-02-28T18:50:45.291",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938074,1772304645300,-171.138768,0.000179,2,"2026-02-28T18:50:45.300",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938075,1772304645310,-25000.0,0.000179,3,"2026-02-28T18:50:45.310",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938076,1772304645319,-151.0,0.000179,2,"2026-02-28T18:50:45.319",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938077,1772304645329,-25000.0,0.000179,3,"2026-02-28T18:50:45.329",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938078,1772304645339,-739.62380424,0.000179,2,"2026-02-28T18:50:45.339",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938079,1772304645348,-2498.89179257,0.000179,2,"2026-02-28T18:50:45.348",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938080,1772304645358,-170.79932458,0.000179,3,"2026-02-28T18:50:45.358",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938081,1772304645367,-42242.38464959,0.000179,2,"2026-02-28T18:50:45.367",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938082,1772304645377,-150.0,0.0001791,2,"2026-02-28T18:50:45.377",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938083,1772304645386,-150.0,0.00017911,2,"2026-02-28T18:50:45.386",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938084,1772304645396,-422.66,0.00017913,2,"2026-02-28T18:50:45.396",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938085,1772304645406,-168.0,0.00017913,2,"2026-02-28T18:50:45.406",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938086,1772304645415,-150.0,0.00017924,2,"2026-02-28T18:50:45.415",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938087,1772304645424,-150.0,0.00017929,2,"2026-02-28T18:50:45.424",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938088,1772304645434,-50000.0,0.0001794,2,"2026-02-28T18:50:45.434",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938089,1772304645443,-151.0,0.0001794,2,"2026-02-28T18:50:45.443",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938090,1772304645452,-151.0,0.0001794,2,"2026-02-28T18:50:45.452",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938091,1772304645462,-151.0,0.0001794,2,"2026-02-28T18:50:45.462",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938092,1772304645471,-151.0,0.0001794,2,"2026-02-28T18:50:45.471",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938093,1772304645480,-151.0,0.0001794,2,"2026-02-28T18:50:45.480",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938094,1772304645490,-151.0,0.0001794,2,"2026-02-28T18:50:45.490",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938095,1772304645503,-150.0,0.00017942,2,"2026-02-28T18:50:45.503",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938096,1772304645512,-150.0,0.00017959,2,"2026-02-28T18:50:45.512",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938097,1772304645521,-150.0,0.00017967,2,"2026-02-28T18:50:45.521",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938098,1772304645531,-400.0,0.0001797,2,"2026-02-28T18:50:45.531",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938099,1772304645541,-1000.0,0.0001797,2,"2026-02-28T18:50:45.541",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938100,1772304645551,-400.64253974,0.0001797,2,"2026-02-28T18:50:45.551",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938101,1772304645560,-1000.0,0.0001797,2,"2026-02-28T18:50:45.560",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938102,1772304645570,-1000.0,0.0001797,2,"2026-02-28T18:50:45.570",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938103,1772304645580,-1000.0,0.0001797,2,"2026-02-28T18:50:45.580",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938104,1772304645590,-1000.0,0.0001797,2,"2026-02-28T18:50:45.590",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938105,1772304645599,-1000.0,0.0001797,2,"2026-02-28T18:50:45.599",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938106,1772304645610,-1000.0,0.0001797,2,"2026-02-28T18:50:45.610",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938107,1772304645619,-1121.80732336,0.0001797,2,"2026-02-28T18:50:45.619",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938108,1772304645629,-168.0,0.00017973,2,"2026-02-28T18:50:45.629",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938109,1772304645638,-150.0,0.00017986,2,"2026-02-28T18:50:45.638",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938110,1772304645648,-168.0,0.0001799,2,"2026-02-28T18:50:45.648",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938111,1772304645657,-180.13617366,0.0001799,2,"2026-02-28T18:50:45.657",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938112,1772304645667,-10988.95866527,0.00017999,2,"2026-02-28T18:50:45.667",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938113,1772304645676,-330.36078572,0.00017999,2,"2026-02-28T18:50:45.676",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938114,1772304645685,-195.66587194,0.00017999,2,"2026-02-28T18:50:45.685",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938115,1772304645695,-7672.63230059,0.00017999,2,"2026-02-28T18:50:45.695",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938116,1772304645704,-383036.26870639,0.00018,2,"2026-02-28T18:50:45.704",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938117,1772304645719,-44669.21017603,0.00018,2,"2026-02-28T18:50:45.719",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938118,1772304645730,-10007.897847,0.00018,2,"2026-02-28T18:50:45.730",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938119,1772304645741,-13160.76481268,0.00018,2,"2026-02-28T18:50:45.741",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938120,1772304645753,-285.3534424,0.00018,2,"2026-02-28T18:50:45.753",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938121,1772304645765,-31985.40000016,0.00018,2,"2026-02-28T18:50:45.765",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938122,1772304645964,-166.66,0.00014734,2,"2026-02-28T18:50:45.964",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938123,1772304645974,-166.66,0.00015044,2,"2026-02-28T18:50:45.974",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938124,1772304645983,-60.814,0.00015354,2,"2026-02-28T18:50:45.983",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938125,1772304646000,-105.846,0.00015354,2,"2026-02-28T18:50:46.000",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938126,1772304646011,-166.66,0.00015665,2,"2026-02-28T18:50:46.011",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938128,1772304646020,-166.66,0.00015975,2,"2026-02-28T18:50:46.020",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938129,1772304646030,-166.66,0.00016285,2,"2026-02-28T18:50:46.030",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938131,1772304646039,-7622.83341489,0.00018,2,"2026-02-28T18:50:46.039",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938133,1772304646050,-1261.17527686,0.00018,2,"2026-02-28T18:50:46.050",0.00046354999999999996,100.79,0.9659536294247986,5819795246.476987]
[406938178,1772305524462,-199.06,8.121e-05,2,"2026-02-28T19:05:24.462",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938179,1772305524496,-218.0,8.121e-05,2,"2026-02-28T19:05:24.496",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938180,1772305524526,-300.0,8.415e-05,2,"2026-02-28T19:05:24.526",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938181,1772305524557,-82.94,8.415e-05,2,"2026-02-28T19:05:24.557",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938182,1772305602089,-217.06,8.415e-05,2,"2026-02-28T19:06:42.089",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938183,1772305602110,-6.1991266,8.415e-05,2,"2026-02-28T19:06:42.110",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938184,1772305690684,-293.8008734,8.415e-05,2,"2026-02-28T19:08:10.684",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938185,1772305690705,-300.0,8.415e-05,2,"2026-02-28T19:08:10.705",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938186,1772305690726,-199.06,8.471e-05,2,"2026-02-28T19:08:10.726",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938187,1772305690746,-195.0,8.54e-05,2,"2026-02-28T19:08:10.746",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938188,1772305690767,-195.0,8.54e-05,2,"2026-02-28T19:08:10.767",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938189,1772305690787,-195.0,8.54e-05,2,"2026-02-28T19:08:10.787",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938190,1772305690807,-199.06,8.82e-05,2,"2026-02-28T19:08:10.807",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938191,1772305690827,-1200.0,8.932e-05,2,"2026-02-28T19:08:10.827",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938192,1772305690847,-195.0,8.933e-05,2,"2026-02-28T19:08:10.847",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938193,1772305690869,-300.0,8.933e-05,2,"2026-02-28T19:08:10.869",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938194,1772305690889,-195.0,8.933e-05,2,"2026-02-28T19:08:10.889",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938195,1772305690909,-199.06,9.17e-05,2,"2026-02-28T19:08:10.909",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938196,1772305690933,-300.0,9.256e-05,2,"2026-02-28T19:08:10.933",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938197,1772305690960,-250.0,9.256e-05,2,"2026-02-28T19:08:10.960",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938198,1772305690983,-300.0,9.256e-05,2,"2026-02-28T19:08:10.983",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938199,1772305691006,-200.911928,9.376e-05,2,"2026-02-28T19:08:11.006",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938200,1772305691031,-199.06,9.52e-05,2,"2026-02-28T19:08:11.031",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938201,1772305691055,-300.0,9.613e-05,2,"2026-02-28T19:08:11.055",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938202,1772305691082,-4784.0471986,9.614e-05,2,"2026-02-28T19:08:11.082",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938203,1772305692400,-10000.0,9.614e-05,2,"2026-02-28T19:08:12.400",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938204,1772305693441,-10000.0,9.614e-05,2,"2026-02-28T19:08:13.441",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938205,1772305694382,-10000.0,9.614e-05,2,"2026-02-28T19:08:14.382",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938206,1772305695654,-10000.0,9.614e-05,2,"2026-02-28T19:08:15.654",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938207,1772305697377,-10000.0,9.614e-05,2,"2026-02-28T19:08:17.377",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938231,1772305831804,-787.13415081,9.614e-05,2,"2026-02-28T19:10:31.804",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938232,1772305831816,-303.8818997,9.614e-05,2,"2026-02-28T19:10:31.816",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938233,1772305831827,-422.81516774,9.614e-05,2,"2026-02-28T19:10:31.827",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938234,1772305831856,-302.18492085,9.614e-05,2,"2026-02-28T19:10:31.856",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938235,1772305831868,-2769.66149264,9.614e-05,2,"2026-02-28T19:10:31.868",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938236,1772305831879,-385.00293256,9.614e-05,2,"2026-02-28T19:10:31.879",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938237,1772305831911,-1973.52122507,9.614e-05,2,"2026-02-28T19:10:31.911",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938238,1772305831920,-300.0,9.667e-05,2,"2026-02-28T19:10:31.920",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938239,1772305831931,-195.0,9.719e-05,2,"2026-02-28T19:10:31.931",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938240,1772305831940,-1200.0,9.787e-05,2,"2026-02-28T19:10:31.940",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938241,1772305831950,-300.0,9.787e-05,2,"2026-02-28T19:10:31.950",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938242,1772305831959,-300.0,9.788e-05,2,"2026-02-28T19:10:31.959",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938244,1772305831968,-300.0,9.788e-05,2,"2026-02-28T19:10:31.968",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938246,1772305831978,-300.0,9.788e-05,2,"2026-02-28T19:10:31.978",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938247,1772305831987,-188.09299602,9.825e-05,2,"2026-02-28T19:10:31.987",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938249,1772305831997,-199.06,9.869e-05,2,"2026-02-28T19:10:31.997",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938251,1772305832006,-195.0,9.913e-05,2,"2026-02-28T19:10:32.006",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938252,1772305832015,-165.55580784,9.913e-05,2,"2026-02-28T19:10:32.015",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938254,1772305832025,-163.825079,0.0001004,2,"2026-02-28T19:10:32.025",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938256,1772305832035,-199.06,0.00010219,2,"2026-02-28T19:10:32.035",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938258,1772305832044,-199.06,0.00010569,2,"2026-02-28T19:10:32.044",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938260,1772305832053,-195.0,0.00010575,2,"2026-02-28T19:10:32.053",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938262,1772305832062,-300.0,0.00010575,2,"2026-02-28T19:10:32.062",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938264,1772305832071,-420.0,0.00010766,2,"2026-02-28T19:10:32.071",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938266,1772305832080,-1451.26242564,0.00010766,2,"2026-02-28T19:10:32.080",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938268,1772305832091,-228.73757436,0.00010766,2,"2026-02-28T19:10:32.091",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938270,1772305832100,-199.06,0.00010918,2,"2026-02-28T19:10:32.100",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938272,1772305832108,-515.0,0.00011247,2,"2026-02-28T19:10:32.108",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938274,1772305832118,-931.0,0.00011261,2,"2026-02-28T19:10:32.118",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938275,1772305832127,-199.06,0.00011268,2,"2026-02-28T19:10:32.127",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938276,1772305832136,-1050.0,0.00011364,2,"2026-02-28T19:10:32.136",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938277,1772305832145,-13385.13972579,0.00011434,2,"2026-02-28T19:10:32.145",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938278,1772305832160,-25324.05845114,0.00011434,2,"2026-02-28T19:10:32.160",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938279,1772305832171,-5373.35624614,0.00011434,2,"2026-02-28T19:10:32.171",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938280,1772305832181,-457.0,0.00011605,2,"2026-02-28T19:10:32.181",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938281,1772305832190,-199.06,0.00011618,2,"2026-02-28T19:10:32.190",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938282,1772305832200,-245.0,0.00011628,2,"2026-02-28T19:10:32.200",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938283,1772305832209,-300.0,0.00011843,2,"2026-02-28T19:10:32.209",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938284,1772305832218,-754.0,0.00011843,2,"2026-02-28T19:10:32.218",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938285,1772305832228,-2595.31554144,0.00011967,2,"2026-02-28T19:10:32.228",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938286,1772305832237,-199.06,0.00011967,2,"2026-02-28T19:10:32.237",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938287,1772305832246,-204.781348,0.00012048,2,"2026-02-28T19:10:32.246",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938288,1772305832257,-1500.0,0.00012096,2,"2026-02-28T19:10:32.257",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938289,1772305832265,-6506.67223002,0.00012308,2,"2026-02-28T19:10:32.265",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938290,1772305832274,-199.06,0.00012317,2,"2026-02-28T19:10:32.274",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938291,1772305832284,-1287.26246705,0.00012509,2,"2026-02-28T19:10:32.284",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938292,1772305832293,-38839.90229624,0.0001256,2,"2026-02-28T19:10:32.293",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938293,1772305832306,-150.0,0.00012609,2,"2026-02-28T19:10:32.306",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938294,1772305832315,-2629.95,0.00012639,2,"2026-02-28T19:10:32.315",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938295,1772305832324,-199.06,0.00012667,2,"2026-02-28T19:10:32.324",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938296,1772305832335,-250.0,0.00012703,2,"2026-02-28T19:10:32.335",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938297,1772305832344,-199.06,0.00013017,2,"2026-02-28T19:10:32.344",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938298,1772305832353,-1287.262467,0.00013108,2,"2026-02-28T19:10:32.353",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938299,1772305832362,-171.95,0.00013246,2,"2026-02-28T19:10:32.362",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938300,1772305832373,-199.06,0.00013366,2,"2026-02-28T19:10:32.373",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938301,1772305832382,-1287.262467,0.00013707,2,"2026-02-28T19:10:32.382",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938302,1772305832391,-199.06,0.00013716,2,"2026-02-28T19:10:32.391",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938303,1772305832400,-1364.45408571,0.00014001,7,"2026-02-28T19:10:32.400",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938307,1772305837876,-422.58467,0.00014001,7,"2026-02-28T19:10:37.876",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938308,1772305837983,-2396.09282929,0.00014001,7,"2026-02-28T19:10:37.983",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938309,1772305837993,-1028.28289573,0.00014001,7,"2026-02-28T19:10:37.993",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938310,1772305838004,-986.63248327,0.00014001,7,"2026-02-28T19:10:38.004",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938311,1772305838014,-199.06,0.00014066,2,"2026-02-28T19:10:38.014",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938312,1772305838023,-533.0,0.0001411,2,"2026-02-28T19:10:38.023",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938313,1772305838033,-1287.262467,0.00014306,2,"2026-02-28T19:10:38.033",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938314,1772305838043,-199.06,0.00014415,2,"2026-02-28T19:10:38.043",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938315,1772305838052,-199.06,0.00014765,2,"2026-02-28T19:10:38.052",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938316,1772305838061,-1640.3,0.00014818,2,"2026-02-28T19:10:38.061",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938317,1772305838070,-158.45,0.00014901,2,"2026-02-28T19:10:38.070",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938318,1772305838079,-1287.262467,0.00014905,2,"2026-02-28T19:10:38.079",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938319,1772305838088,-245.737618,0.0001506,7,"2026-02-28T19:10:38.088",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938320,1772305838098,-1600.68225827,0.00015102,2,"2026-02-28T19:10:38.098",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938321,1772305838107,-1287.262467,0.00015504,2,"2026-02-28T19:10:38.107",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938322,1772305838117,-159.42993694,0.000156,2,"2026-02-28T19:10:38.117",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938323,1772305838126,-5000.0,0.000156,2,"2026-02-28T19:10:38.126",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938324,1772305838135,-1717.3267,0.000156,2,"2026-02-28T19:10:38.135",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938325,1772305838144,-183.46260466,0.000156,2,"2026-02-28T19:10:38.144",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938326,1772305838153,-1235.2464,0.000156,2,"2026-02-28T19:10:38.153",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938327,1772305838162,-23012.16512794,0.000156,2,"2026-02-28T19:10:38.162",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938328,1772305838174,-4222.66909462,0.000156,2,"2026-02-28T19:10:38.174",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938329,1772305838186,-1168.43302354,0.000156,2,"2026-02-28T19:10:38.186",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938330,1772305838198,-2250.97840525,0.000156,2,"2026-02-28T19:10:38.198",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938331,1772305838210,-1904.9937029,0.000156,2,"2026-02-28T19:10:38.210",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938332,1772305838221,-307.92957538,0.000156,2,"2026-02-28T19:10:38.221",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938333,1772305838269,-43.99999996,0.000156,2,"2026-02-28T19:10:38.269",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938334,1772305838281,-15837.27592586,0.000156,2,"2026-02-28T19:10:38.281",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938335,1772305838293,-29493.9909153,0.000156,2,"2026-02-28T19:10:38.293",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938336,1772305838316,-255.06592925,0.000156,2,"2026-02-28T19:10:38.316",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938337,1772305838325,-77.9340706,0.000156,2,"2026-02-28T19:10:38.325",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938338,1772305838339,-754.07848955,0.000156,2,"2026-02-28T19:10:38.339",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938355,1772305840621,-1074.99859925,0.000156,2,"2026-02-28T19:10:40.621",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938356,1772305840632,-592.9888406,0.000156,2,"2026-02-28T19:10:40.632",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938357,1772305840642,-66.12917116,0.000156,2,"2026-02-28T19:10:40.642",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938358,1772305840653,-469.7241255,0.000156,2,"2026-02-28T19:10:40.653",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938359,1772305840668,-206.04185552,0.000156,2,"2026-02-28T19:10:40.668",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938360,1772305840677,-417.0356305,0.000156,2,"2026-02-28T19:10:40.677",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938361,1772305840687,-159.44219072,0.000156,2,"2026-02-28T19:10:40.687",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938362,1772305840696,-186.64279832,0.000156,2,"2026-02-28T19:10:40.696",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938363,1772305840705,-574.9877853,0.000156,2,"2026-02-28T19:10:40.705",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938364,1772305840714,-14027.8538,0.00015609,2,"2026-02-28T19:10:40.714",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938365,1772305840724,-1000.0,0.00015609,2,"2026-02-28T19:10:40.724",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938366,1772305840733,-2596.88809461,0.00015689,2,"2026-02-28T19:10:40.733",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938367,1772305840742,-224.39338964,0.0001569,2,"2026-02-28T19:10:40.742",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938368,1772305840752,-151.0,0.00015691,2,"2026-02-28T19:10:40.752",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938369,1772305840761,-151.0,0.00015691,2,"2026-02-28T19:10:40.761",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938370,1772305840770,-151.0,0.00015691,2,"2026-02-28T19:10:40.770",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938371,1772305840779,-151.0,0.00015697,2,"2026-02-28T19:10:40.779",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938372,1772305840788,-292.6907697,0.00015699,2,"2026-02-28T19:10:40.788",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938373,1772305840798,-500.0,0.00015699,2,"2026-02-28T19:10:40.798",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938374,1772305840808,-500.0,0.00015699,2,"2026-02-28T19:10:40.808",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938375,1772305840817,-500.0,0.00015699,2,"2026-02-28T19:10:40.817",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938376,1772305840827,-281.09297896,0.00015699,2,"2026-02-28T19:10:40.827",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938377,1772305840836,-500.0,0.00015699,2,"2026-02-28T19:10:40.836",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938378,1772305840845,-500.0,0.00015699,2,"2026-02-28T19:10:40.845",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938379,1772305840855,-500.0,0.00015699,2,"2026-02-28T19:10:40.855",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938380,1772305840864,-500.0,0.00015699,2,"2026-02-28T19:10:40.864",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938381,1772305840873,-500.0,0.00015699,2,"2026-02-28T19:10:40.873",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938382,1772305840882,-500.0,0.00015699,2,"2026-02-28T19:10:40.882",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938383,1772305840891,-500.0,0.00015699,2,"2026-02-28T19:10:40.891",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938384,1772305840900,-500.0,0.00015699,2,"2026-02-28T19:10:40.900",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938385,1772305840910,-500.0,0.00015699,2,"2026-02-28T19:10:40.910",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938386,1772305840919,-500.0,0.00015699,2,"2026-02-28T19:10:40.919",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938387,1772305840928,-500.0,0.00015699,2,"2026-02-28T19:10:40.928",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938388,1772305840937,-500.0,0.00015699,2,"2026-02-28T19:10:40.937",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938389,1772305840947,-473.71276305,0.00015699,2,"2026-02-28T19:10:40.947",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938390,1772305840956,-500.0,0.00015699,2,"2026-02-28T19:10:40.956",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938391,1772305840965,-500.0,0.00015699,2,"2026-02-28T19:10:40.965",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938392,1772305840975,-500.0,0.00015699,2,"2026-02-28T19:10:40.975",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938393,1772305840984,-500.0,0.00015699,2,"2026-02-28T19:10:40.984",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938394,1772305840993,-500.0,0.00015699,2,"2026-02-28T19:10:40.993",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938395,1772305841002,-500.0,0.00015699,2,"2026-02-28T19:10:41.002",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938396,1772305841011,-500.0,0.00015699,2,"2026-02-28T19:10:41.011",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938397,1772305841020,-500.0,0.00015699,2,"2026-02-28T19:10:41.020",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938398,1772305841030,-500.0,0.00015699,2,"2026-02-28T19:10:41.030",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938399,1772305841039,-500.0,0.00015699,2,"2026-02-28T19:10:41.039",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938400,1772305841048,-500.0,0.00015699,2,"2026-02-28T19:10:41.048",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938401,1772305841057,-500.0,0.00015699,2,"2026-02-28T19:10:41.057",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938402,1772305841066,-500.0,0.00015699,2,"2026-02-28T19:10:41.066",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938403,1772305841075,-500.0,0.00015699,2,"2026-02-28T19:10:41.075",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938404,1772305841084,-500.0,0.00015699,2,"2026-02-28T19:10:41.084",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938405,1772305841093,-500.0,0.00015699,2,"2026-02-28T19:10:41.093",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938406,1772305841102,-500.0,0.00015699,2,"2026-02-28T19:10:41.102",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938407,1772305841111,-500.0,0.00015699,2,"2026-02-28T19:10:41.111",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938408,1772305841120,-500.0,0.00015699,2,"2026-02-28T19:10:41.120",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938409,1772305841130,-500.0,0.00015699,2,"2026-02-28T19:10:41.130",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938410,1772305841139,-500.0,0.00015699,2,"2026-02-28T19:10:41.139",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938411,1772305841148,-500.0,0.00015699,2,"2026-02-28T19:10:41.148",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938412,1772305841158,-500.0,0.00015699,2,"2026-02-28T19:10:41.158",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938413,1772305841167,-500.0,0.00015699,2,"2026-02-28T19:10:41.167",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938414,1772305841176,-500.0,0.00015699,2,"2026-02-28T19:10:41.176",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938415,1772305841186,-500.0,0.00015699,2,"2026-02-28T19:10:41.186",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938416,1772305841195,-500.0,0.00015699,2,"2026-02-28T19:10:41.195",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938417,1772305841204,-500.0,0.00015699,2,"2026-02-28T19:10:41.204",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938418,1772305841214,-264.28898988,0.00015699,2,"2026-02-28T19:10:41.214",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938419,1772305841223,-500.0,0.00015699,2,"2026-02-28T19:10:41.223",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938420,1772305841233,-500.0,0.00015699,2,"2026-02-28T19:10:41.233",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938421,1772305841242,-500.0,0.00015699,2,"2026-02-28T19:10:41.242",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938422,1772305841251,-500.0,0.00015699,2,"2026-02-28T19:10:41.251",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938423,1772305841261,-500.0,0.00015699,2,"2026-02-28T19:10:41.261",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938424,1772305841270,-500.0,0.00015699,2,"2026-02-28T19:10:41.270",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938425,1772305841280,-500.0,0.00015699,2,"2026-02-28T19:10:41.280",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938426,1772305841292,-500.0,0.00015699,2,"2026-02-28T19:10:41.292",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938427,1772305841306,-500.0,0.00015699,2,"2026-02-28T19:10:41.306",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938428,1772305841315,-263.06012588,0.00015699,2,"2026-02-28T19:10:41.315",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938429,1772305841324,-500.0,0.00015699,2,"2026-02-28T19:10:41.324",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938430,1772305841333,-500.0,0.00015699,2,"2026-02-28T19:10:41.333",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938431,1772305841342,-500.0,0.00015699,2,"2026-02-28T19:10:41.342",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938432,1772305841351,-500.0,0.00015699,2,"2026-02-28T19:10:41.351",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938433,1772305841361,-500.0,0.00015699,2,"2026-02-28T19:10:41.361",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938434,1772305841371,-500.0,0.00015699,2,"2026-02-28T19:10:41.371",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938435,1772305841380,-500.0,0.00015699,2,"2026-02-28T19:10:41.380",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938436,1772305841390,-500.0,0.00015699,2,"2026-02-28T19:10:41.390",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938437,1772305841399,-500.0,0.00015699,2,"2026-02-28T19:10:41.399",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938438,1772305841409,-500.0,0.00015699,2,"2026-02-28T19:10:41.409",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938439,1772305841418,-500.0,0.00015699,2,"2026-02-28T19:10:41.418",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938440,1772305841427,-500.0,0.00015699,2,"2026-02-28T19:10:41.427",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938441,1772305841436,-397.31281792,0.00015699,2,"2026-02-28T19:10:41.436",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938442,1772305841449,-102.68718208,0.00015699,2,"2026-02-28T19:10:41.449",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938443,1772305841459,-500.0,0.00015699,2,"2026-02-28T19:10:41.459",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938444,1772305841468,-500.0,0.00015699,2,"2026-02-28T19:10:41.468",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938445,1772305841478,-500.0,0.00015699,2,"2026-02-28T19:10:41.478",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938446,1772305841489,-500.0,0.00015699,2,"2026-02-28T19:10:41.489",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938447,1772305841498,-500.0,0.00015699,2,"2026-02-28T19:10:41.498",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938448,1772305841507,-500.0,0.00015699,2,"2026-02-28T19:10:41.507",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938449,1772305841517,-500.0,0.00015699,2,"2026-02-28T19:10:41.517",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938450,1772305841526,-500.0,0.00015699,2,"2026-02-28T19:10:41.526",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938451,1772305841535,-500.0,0.00015699,2,"2026-02-28T19:10:41.535",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938452,1772305841544,-500.0,0.00015699,2,"2026-02-28T19:10:41.544",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938453,1772305841554,-500.0,0.00015699,2,"2026-02-28T19:10:41.554",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938454,1772305841563,-207.62504932,0.00015699,2,"2026-02-28T19:10:41.563",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938455,1772305841572,-500.0,0.00015699,2,"2026-02-28T19:10:41.572",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938456,1772305841582,-235.03057136,0.00015699,2,"2026-02-28T19:10:41.582",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938457,1772305841591,-500.0,0.00015699,2,"2026-02-28T19:10:41.591",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938458,1772305841601,-378.7648695,0.00015699,2,"2026-02-28T19:10:41.601",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938459,1772305841610,-500.0,0.00015699,2,"2026-02-28T19:10:41.610",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938460,1772305841619,-500.0,0.00015699,2,"2026-02-28T19:10:41.619",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938461,1772305841628,-500.0,0.00015699,2,"2026-02-28T19:10:41.628",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938462,1772305841638,-500.0,0.00015699,2,"2026-02-28T19:10:41.638",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938463,1772305841648,-429.12300416,0.00015699,2,"2026-02-28T19:10:41.648",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938464,1772305841658,-500.0,0.00015699,2,"2026-02-28T19:10:41.658",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938465,1772305841667,-200180.74497623,0.000157,2,"2026-02-28T19:10:41.667",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938489,1772305842954,-812.4826823,0.000157,2,"2026-02-28T19:10:42.954",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938494,1772305843043,-24.80656965,0.000157,2,"2026-02-28T19:10:43.043",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938495,1772305843057,-2500.0,0.000157,2,"2026-02-28T19:10:43.057",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938496,1772305843114,-12251.29312372,0.000157,2,"2026-02-28T19:10:43.114",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938497,1772305843169,-20303.11128965,0.000157,2,"2026-02-28T19:10:43.169",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938498,1772305843180,-5322.392386,0.000157,2,"2026-02-28T19:10:43.180",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938499,1772305843195,-502.8864,0.000157,2,"2026-02-28T19:10:43.195",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938501,1772305843368,-222.8955016,0.000157,2,"2026-02-28T19:10:43.368",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938520,1772305845651,-276.23281431,0.000156,2,"2026-02-28T19:10:45.651",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938574,1772307031914,-884.0,0.00011563,2,"2026-02-28T19:30:31.914",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938575,1772307031924,-212.51621776,0.00011852,2,"2026-02-28T19:30:31.924",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938576,1772307031935,-87.48378224,0.00011852,2,"2026-02-28T19:30:31.935",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938577,1772307031945,-300.0,0.00012141,2,"2026-02-28T19:30:31.945",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938578,1772307031953,-195.0,0.00012719,2,"2026-02-28T19:30:31.953",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938579,1772307031962,-300.0,0.00012719,2,"2026-02-28T19:30:31.962",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938580,1772307031972,-300.0,0.00012719,2,"2026-02-28T19:30:31.972",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938581,1772307031981,-150.22409891,0.00013325,2,"2026-02-28T19:30:31.981",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938582,1772307031990,-533.0,0.0001411,2,"2026-02-28T19:30:31.990",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938583,1772307031999,-1200.0,0.00014127,2,"2026-02-28T19:30:31.999",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938584,1772307032008,-10.38620153,0.00014154,2,"2026-02-28T19:30:32.008",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938585,1772307032019,-289.61379847,0.00014154,2,"2026-02-28T19:30:32.019",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938586,1772307032028,-112.17620153,0.00014154,2,"2026-02-28T19:30:32.028",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938587,1772307032039,-187.82379847,0.00014154,2,"2026-02-28T19:30:32.039",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938588,1772307032048,-463.66350074,0.00014155,2,"2026-02-28T19:30:32.048",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938589,1772307032062,-736.33649926,0.00014155,2,"2026-02-28T19:30:32.062",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938590,1772307032071,-204.781348,0.00014156,7,"2026-02-28T19:30:32.071",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938591,1772307032080,-150.99,0.00014156,2,"2026-02-28T19:30:32.080",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938592,1772307032089,-659.5,0.00014156,2,"2026-02-28T19:30:32.089",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938593,1772307032098,-200.0,0.00014365,2,"2026-02-28T19:30:32.098",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938594,1772307032107,-150.0,0.00014403,2,"2026-02-28T19:30:32.107",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938595,1772307032116,-200.0,0.00014404,2,"2026-02-28T19:30:32.116",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938596,1772307032125,-500.0,0.00014404,2,"2026-02-28T19:30:32.125",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938597,1772307032134,-151.0,0.00014404,2,"2026-02-28T19:30:32.134",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938598,1772307032142,-500.0,0.00014404,2,"2026-02-28T19:30:32.142",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938599,1772307032151,-151.0,0.00014404,2,"2026-02-28T19:30:32.151",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938600,1772307032160,-500.0,0.00014404,2,"2026-02-28T19:30:32.160",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938601,1772307032169,-151.0,0.00014404,2,"2026-02-28T19:30:32.169",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938602,1772307032178,-445.02352046,0.00014404,2,"2026-02-28T19:30:32.178",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938604,1772307032194,-54.97647954,0.00014404,2,"2026-02-28T19:30:32.194",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938606,1772307032203,-151.0,0.00014404,2,"2026-02-28T19:30:32.203",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938608,1772307032212,-500.0,0.00014404,2,"2026-02-28T19:30:32.212",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938609,1772307032221,-151.0,0.00014404,2,"2026-02-28T19:30:32.221",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938610,1772307032230,-500.0,0.00014404,2,"2026-02-28T19:30:32.230",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938611,1772307032239,-151.0,0.00014404,2,"2026-02-28T19:30:32.239",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938612,1772307032248,-500.0,0.00014404,2,"2026-02-28T19:30:32.248",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938613,1772307032257,-151.0,0.00014404,2,"2026-02-28T19:30:32.257",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938614,1772307032266,-500.0,0.00014404,2,"2026-02-28T19:30:32.266",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938615,1772307032275,-151.0,0.00014404,2,"2026-02-28T19:30:32.275",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938616,1772307032284,-500.0,0.00014404,2,"2026-02-28T19:30:32.284",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938617,1772307032292,-151.0,0.00014404,2,"2026-02-28T19:30:32.292",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938618,1772307032301,-500.0,0.00014404,2,"2026-02-28T19:30:32.301",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938619,1772307032310,-500.0,0.00014404,2,"2026-02-28T19:30:32.310",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938620,1772307032319,-151.0,0.00014404,2,"2026-02-28T19:30:32.319",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938621,1772307032328,-222.30735036,0.00014404,2,"2026-02-28T19:30:32.328",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938622,1772307032338,-500.0,0.00014404,2,"2026-02-28T19:30:32.338",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938623,1772307032346,-151.0,0.00014404,2,"2026-02-28T19:30:32.346",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938624,1772307032355,-151.0,0.00014404,2,"2026-02-28T19:30:32.355",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938625,1772307032364,-915.50995396,0.0001449,2,"2026-02-28T19:30:32.364",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938626,1772307032375,-1815.35004604,0.0001449,2,"2026-02-28T19:30:32.375",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938627,1772307032384,-150.0,0.00014691,2,"2026-02-28T19:30:32.384",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938628,1772307032393,-3240.0,0.00014882,2,"2026-02-28T19:30:32.393",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938629,1772307032402,-2730.86,0.00015215,2,"2026-02-28T19:30:32.402",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938630,1772307032411,-250.0,0.00015278,2,"2026-02-28T19:30:32.411",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938631,1772307032420,-3396.11,0.00015479,2,"2026-02-28T19:30:32.420",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938632,1772307032429,-224.9999,0.000155,2,"2026-02-28T19:30:32.429",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938633,1772307032438,-164.05196243,0.000155,2,"2026-02-28T19:30:32.438",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938634,1772307032446,-672.51381582,0.000155,2,"2026-02-28T19:30:32.446",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938635,1772307032455,-143.64271785,0.000155,2,"2026-02-28T19:30:32.455",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938636,1772307032467,-829.04519664,0.000155,2,"2026-02-28T19:30:32.467",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938637,1772307032477,-5000.0,0.000155,2,"2026-02-28T19:30:32.477",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938638,1772307032487,-259.17530453,0.000155,2,"2026-02-28T19:30:32.487",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938639,1772307032497,-972.09674459,0.000155,2,"2026-02-28T19:30:32.497",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938640,1772307032506,-36662.304,0.000155,2,"2026-02-28T19:30:32.506",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938641,1772307032516,-2500.0,0.000155,2,"2026-02-28T19:30:32.516",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938642,1772307032527,-471.14282616,0.000155,2,"2026-02-28T19:30:32.527",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938643,1772307032536,-1016.251,0.00015521,2,"2026-02-28T19:30:32.536",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938644,1772307032545,-150.0,0.00015527,2,"2026-02-28T19:30:32.545",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938645,1772307032557,-202.6895304,0.0001559,2,"2026-02-28T19:30:32.557",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938646,1772307032568,-261.49,0.00015591,2,"2026-02-28T19:30:32.568",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938647,1772307032577,-151.0,0.00015597,2,"2026-02-28T19:30:32.577",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938648,1772307032586,-2303.2638686,0.000156,2,"2026-02-28T19:30:32.586",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938649,1772307032596,-303.6138,0.000156,2,"2026-02-28T19:30:32.596",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938650,1772307032606,-52653.30886148,0.000156,2,"2026-02-28T19:30:32.606",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938651,1772307032619,-1254.41808677,0.000156,2,"2026-02-28T19:30:32.619",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938652,1772307038026,-426.74877753,0.000155,2,"2026-02-28T19:30:38.026",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938653,1772307038039,-4573.25122247,0.000155,2,"2026-02-28T19:30:38.039",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938654,1772307038048,-500.0,0.00015599,2,"2026-02-28T19:30:38.048",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938656,1772307038058,-500.0,0.00015599,2,"2026-02-28T19:30:38.058",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938657,1772307038067,-500.0,0.00015599,2,"2026-02-28T19:30:38.067",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938659,1772307038076,-500.0,0.00015599,2,"2026-02-28T19:30:38.076",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938660,1772307038086,-500.0,0.00015599,2,"2026-02-28T19:30:38.086",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938662,1772307038095,-500.0,0.00015599,2,"2026-02-28T19:30:38.095",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938663,1772307038104,-500.0,0.00015599,2,"2026-02-28T19:30:38.104",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938664,1772307038113,-500.0,0.00015599,2,"2026-02-28T19:30:38.113",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938665,1772307038123,-500.0,0.00015599,2,"2026-02-28T19:30:38.123",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938666,1772307038132,-500.0,0.00015599,2,"2026-02-28T19:30:38.132",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938667,1772307038141,-500.0,0.00015599,2,"2026-02-28T19:30:38.141",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938668,1772307038151,-500.0,0.00015599,2,"2026-02-28T19:30:38.151",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938669,1772307038160,-500.0,0.00015599,2,"2026-02-28T19:30:38.160",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938670,1772307038168,-483.54529548,0.00015599,2,"2026-02-28T19:30:38.168",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938671,1772307038177,-500.0,0.00015599,2,"2026-02-28T19:30:38.177",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938672,1772307038187,-500.0,0.00015599,2,"2026-02-28T19:30:38.187",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938673,1772307038196,-298.90061245,0.00015599,2,"2026-02-28T19:30:38.196",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938674,1772307038211,-201.09938755,0.00015599,2,"2026-02-28T19:30:38.211",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938675,1772307038220,-325.54649677,0.00015599,2,"2026-02-28T19:30:38.220",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938688,1772307043286,-174.45350323,0.00015599,2,"2026-02-28T19:30:43.286",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938689,1772307043296,-500.0,0.00015599,2,"2026-02-28T19:30:43.296",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938690,1772307043306,-500.0,0.00015599,2,"2026-02-28T19:30:43.306",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938691,1772307043316,-500.0,0.00015599,2,"2026-02-28T19:30:43.316",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938692,1772307043327,-500.0,0.00015599,2,"2026-02-28T19:30:43.327",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938693,1772307043336,-500.0,0.00015599,2,"2026-02-28T19:30:43.336",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938694,1772307043345,-500.0,0.00015599,2,"2026-02-28T19:30:43.345",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938695,1772307043355,-500.0,0.00015599,2,"2026-02-28T19:30:43.355",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938696,1772307043365,-500.0,0.00015599,2,"2026-02-28T19:30:43.365",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938697,1772307043375,-500.0,0.00015599,2,"2026-02-28T19:30:43.375",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938698,1772307043385,-500.0,0.00015599,2,"2026-02-28T19:30:43.385",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938699,1772307043394,-500.0,0.00015599,2,"2026-02-28T19:30:43.394",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938700,1772307043404,-500.0,0.00015599,2,"2026-02-28T19:30:43.404",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938701,1772307043414,-500.0,0.00015599,2,"2026-02-28T19:30:43.414",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938702,1772307043424,-500.0,0.00015599,2,"2026-02-28T19:30:43.424",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938703,1772307043434,-5664.75109367,0.000156,2,"2026-02-28T19:30:43.434",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938704,1772307043446,-13469.51382304,0.000156,2,"2026-02-28T19:30:43.446",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938705,1772307043466,-49033.03803119,0.000156,2,"2026-02-28T19:30:43.466",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938706,1772307043477,-131383.19617963,0.000156,2,"2026-02-28T19:30:43.477",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938738,1772307045626,-716313.87048499,0.000156,2,"2026-02-28T19:30:45.626",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938740,1772307045895,-295.365,0.000156,2,"2026-02-28T19:30:45.895",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938744,1772307046036,-328.06359124,0.000156,2,"2026-02-28T19:30:46.036",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938745,1772307046048,-1271.9283265,0.000156,2,"2026-02-28T19:30:46.048",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938746,1772307046059,-336.030554,0.000156,2,"2026-02-28T19:30:46.059",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938747,1772307046270,-523.32762878,0.000156,2,"2026-02-28T19:30:46.270",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938748,1772307046282,-1073.15,0.000156,2,"2026-02-28T19:30:46.282",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938798,1772308232164,-217.041627,0.00013384,2,"2026-02-28T19:50:32.164",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938799,1772308232175,-300.0,0.00013545,2,"2026-02-28T19:50:32.175",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938800,1772308232186,-300.0,0.00013676,2,"2026-02-28T19:50:32.186",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938801,1772308232196,-300.0,0.00013676,2,"2026-02-28T19:50:32.196",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938802,1772308232206,-223.6698,0.00013676,2,"2026-02-28T19:50:32.206",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938803,1772308232216,-245.737618,0.00013757,7,"2026-02-28T19:50:32.216",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938804,1772308232227,-1200.0,0.00013797,2,"2026-02-28T19:50:32.227",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938805,1772308232237,-7669.92,0.00013798,2,"2026-02-28T19:50:32.237",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938806,1772308232248,-1640.3,0.00013802,2,"2026-02-28T19:50:32.248",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938807,1772308232258,-2454.430955,0.0001382,2,"2026-02-28T19:50:32.258",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938808,1772308232278,-422.839045,0.0001382,2,"2026-02-28T19:50:32.278",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938809,1772308232287,-1000.0,0.00013829,2,"2026-02-28T19:50:32.287",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938810,1772308232297,-166.66,0.00013896,2,"2026-02-28T19:50:32.297",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938811,1772308232308,-5470.74,0.00013924,2,"2026-02-28T19:50:32.308",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938812,1772308232318,-259.33,0.00013927,2,"2026-02-28T19:50:32.318",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938813,1772308232328,-150.99,0.00013927,2,"2026-02-28T19:50:32.328",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938814,1772308232342,-3644.05,0.00013984,2,"2026-02-28T19:50:32.342",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938815,1772308232352,-500.0,0.00014001,2,"2026-02-28T19:50:32.352",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938816,1772308232363,-500.0,0.00014001,2,"2026-02-28T19:50:32.363",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938817,1772308232373,-500.0,0.00014001,2,"2026-02-28T19:50:32.373",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938818,1772308232383,-500.0,0.00014001,2,"2026-02-28T19:50:32.383",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938819,1772308232393,-500.0,0.00014001,2,"2026-02-28T19:50:32.393",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938820,1772308232402,-500.0,0.00014001,2,"2026-02-28T19:50:32.402",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938821,1772308232412,-500.0,0.00014001,2,"2026-02-28T19:50:32.412",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938822,1772308232422,-500.0,0.00014001,2,"2026-02-28T19:50:32.422",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938823,1772308232432,-500.0,0.00014001,2,"2026-02-28T19:50:32.432",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938825,1772308232441,-200.0,0.00014001,2,"2026-02-28T19:50:32.441",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938827,1772308232451,-500.0,0.00014001,2,"2026-02-28T19:50:32.451",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938829,1772308232460,-500.0,0.00014001,2,"2026-02-28T19:50:32.460",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938831,1772308232472,-500.0,0.00014001,2,"2026-02-28T19:50:32.472",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938833,1772308232484,-500.0,0.00014001,2,"2026-02-28T19:50:32.484",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938835,1772308232494,-500.0,0.00014001,2,"2026-02-28T19:50:32.494",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938837,1772308232503,-500.0,0.00014001,2,"2026-02-28T19:50:32.503",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938839,1772308232513,-151.0,0.00014001,2,"2026-02-28T19:50:32.513",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938841,1772308232522,-151.0,0.00014001,2,"2026-02-28T19:50:32.522",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938843,1772308232532,-151.0,0.00014001,2,"2026-02-28T19:50:32.532",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938845,1772308232546,-151.0,0.00014001,2,"2026-02-28T19:50:32.546",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938846,1772308232556,-151.0,0.00014001,2,"2026-02-28T19:50:32.556",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938847,1772308232565,-151.0,0.00014001,2,"2026-02-28T19:50:32.565",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938848,1772308232575,-151.0,0.00014001,2,"2026-02-28T19:50:32.575",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938849,1772308232585,-151.0,0.00014001,2,"2026-02-28T19:50:32.585",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938850,1772308232594,-151.0,0.00014001,2,"2026-02-28T19:50:32.594",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938851,1772308232603,-151.0,0.00014001,2,"2026-02-28T19:50:32.603",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938852,1772308232613,-151.0,0.00014001,2,"2026-02-28T19:50:32.613",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938853,1772308232623,-151.0,0.00014001,2,"2026-02-28T19:50:32.623",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938854,1772308232634,-11604.17,0.00014009,2,"2026-02-28T19:50:32.634",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938855,1772308232643,-529.0,0.0001411,2,"2026-02-28T19:50:32.643",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938856,1772308232653,-166.66,0.00014188,2,"2026-02-28T19:50:32.653",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938857,1772308232663,-3503.73,0.00014335,2,"2026-02-28T19:50:32.663",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938858,1772308232673,-200.0,0.0001438,2,"2026-02-28T19:50:32.673",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938859,1772308232683,-166.66,0.00014481,2,"2026-02-28T19:50:32.683",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938860,1772308232692,-500.0,0.00014481,2,"2026-02-28T19:50:32.692",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938861,1772308232702,-166.66,0.00014496,2,"2026-02-28T19:50:32.702",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938862,1772308232712,-500.0,0.00014643,2,"2026-02-28T19:50:32.712",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938863,1772308232724,-3503.73,0.00014693,2,"2026-02-28T19:50:32.724",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938864,1772308232733,-300.0,0.00014722,2,"2026-02-28T19:50:32.733",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938865,1772308232745,-150.6171655,0.00014722,2,"2026-02-28T19:50:32.745",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938866,1772308232755,-600.0,0.00014722,2,"2026-02-28T19:50:32.755",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938867,1772308232764,-600.0,0.00014722,2,"2026-02-28T19:50:32.764",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938868,1772308232775,-600.0,0.00014722,2,"2026-02-28T19:50:32.775",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938869,1772308232784,-600.0,0.00014722,2,"2026-02-28T19:50:32.784",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938870,1772308232794,-740.27295164,0.00014722,2,"2026-02-28T19:50:32.794",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938871,1772308232803,-2500.0,0.00014722,2,"2026-02-28T19:50:32.803",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938872,1772308232813,-2500.0,0.00014722,2,"2026-02-28T19:50:32.813",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938873,1772308232822,-2500.0,0.00014722,2,"2026-02-28T19:50:32.822",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938874,1772308232832,-2500.0,0.00014722,2,"2026-02-28T19:50:32.832",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938875,1772308232842,-2500.0,0.00014722,2,"2026-02-28T19:50:32.842",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938876,1772308232851,-386.13931337,0.00014722,2,"2026-02-28T19:50:32.851",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938877,1772308232860,-166.66,0.00014773,2,"2026-02-28T19:50:32.860",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938878,1772308232870,-1238.81,0.000148,2,"2026-02-28T19:50:32.870",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938879,1772308232880,-169.43046208,0.000149,2,"2026-02-28T19:50:32.880",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938880,1772308232890,-166.66,0.00014975,2,"2026-02-28T19:50:32.890",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938881,1772308232900,-3503.73,0.00015052,2,"2026-02-28T19:50:32.900",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938882,1772308232910,-166.66,0.00015066,2,"2026-02-28T19:50:32.910",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938883,1772308232921,-5027.8003,0.00015179,2,"2026-02-28T19:50:32.921",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938884,1772308232932,-1235.2464,0.00015179,2,"2026-02-28T19:50:32.932",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938885,1772308232941,-2177.7464,0.00015179,2,"2026-02-28T19:50:32.941",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938886,1772308232951,-2303.41635618,0.000152,2,"2026-02-28T19:50:32.951",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938887,1772308232960,-10829.97801964,0.00015269,2,"2026-02-28T19:50:32.960",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938888,1772308232969,-1000.0,0.00015279,2,"2026-02-28T19:50:32.969",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938889,1772308232981,-2500.0,0.00015279,2,"2026-02-28T19:50:32.981",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938890,1772308232991,-5000.0,0.00015279,2,"2026-02-28T19:50:32.991",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938891,1772308233000,-165.34371315,0.00015283,2,"2026-02-28T19:50:33.000",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938892,1772308233010,-1339.27019517,0.00015283,2,"2026-02-28T19:50:33.010",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938893,1772308233019,-183.46260466,0.00015283,2,"2026-02-28T19:50:33.019",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938894,1772308233029,-1525.4143838,0.00015283,2,"2026-02-28T19:50:33.029",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938895,1772308233038,-1945.62859495,0.00015283,2,"2026-02-28T19:50:33.038",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938896,1772308233047,-2776.37218313,0.0001531,2,"2026-02-28T19:50:33.047",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938897,1772308233057,-166.66,0.00015358,2,"2026-02-28T19:50:33.057",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938898,1772308233066,-190.56335456,0.00015369,2,"2026-02-28T19:50:33.066",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938899,1772308233075,-151.0,0.00015376,2,"2026-02-28T19:50:33.075",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938900,1772308233085,-209.19,0.00015378,2,"2026-02-28T19:50:33.085",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938901,1772308233095,-500.0,0.00015378,2,"2026-02-28T19:50:33.095",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938902,1772308233105,-500.0,0.00015378,2,"2026-02-28T19:50:33.105",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938903,1772308233115,-500.0,0.00015378,2,"2026-02-28T19:50:33.115",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938904,1772308233131,-500.0,0.00015378,2,"2026-02-28T19:50:33.131",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938905,1772308233144,-500.0,0.00015378,2,"2026-02-28T19:50:33.144",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938906,1772308233154,-500.0,0.00015378,2,"2026-02-28T19:50:33.154",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938907,1772308233164,-500.0,0.00015378,2,"2026-02-28T19:50:33.164",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938908,1772308233173,-500.0,0.00015378,2,"2026-02-28T19:50:33.173",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938909,1772308233183,-500.0,0.00015378,2,"2026-02-28T19:50:33.183",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938910,1772308233193,-500.0,0.00015378,2,"2026-02-28T19:50:33.193",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938911,1772308233203,-500.0,0.00015378,2,"2026-02-28T19:50:33.203",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938912,1772308233421,-500.0,0.00015378,2,"2026-02-28T19:50:33.421",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938913,1772308233435,-500.0,0.00015378,2,"2026-02-28T19:50:33.435",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938914,1772308233445,-500.0,0.00015378,2,"2026-02-28T19:50:33.445",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938915,1772308233455,-500.0,0.00015378,2,"2026-02-28T19:50:33.455",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938916,1772308233464,-500.0,0.00015378,2,"2026-02-28T19:50:33.464",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938917,1772308233475,-500.0,0.00015378,2,"2026-02-28T19:50:33.475",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938918,1772308233485,-500.0,0.00015378,2,"2026-02-28T19:50:33.485",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938919,1772308233495,-500.0,0.00015378,2,"2026-02-28T19:50:33.495",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938920,1772308233505,-500.0,0.00015378,2,"2026-02-28T19:50:33.505",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938921,1772308233514,-500.0,0.00015378,2,"2026-02-28T19:50:33.514",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938922,1772308233526,-500.0,0.00015378,2,"2026-02-28T19:50:33.526",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938923,1772308233537,-500.0,0.00015378,2,"2026-02-28T19:50:33.537",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938924,1772308233547,-500.0,0.00015378,2,"2026-02-28T19:50:33.547",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938925,1772308233557,-500.0,0.00015378,2,"2026-02-28T19:50:33.557",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938926,1772308233566,-500.0,0.00015378,2,"2026-02-28T19:50:33.566",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938927,1772308233576,-500.0,0.00015378,2,"2026-02-28T19:50:33.576",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938928,1772308233586,-500.0,0.00015378,2,"2026-02-28T19:50:33.586",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938929,1772308233596,-500.0,0.00015378,2,"2026-02-28T19:50:33.596",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938930,1772308233605,-500.0,0.00015378,2,"2026-02-28T19:50:33.605",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938931,1772308233615,-500.0,0.00015378,2,"2026-02-28T19:50:33.615",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938932,1772308233624,-500.0,0.00015378,2,"2026-02-28T19:50:33.624",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938933,1772308233634,-500.0,0.00015378,2,"2026-02-28T19:50:33.634",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938934,1772308233643,-500.0,0.00015378,2,"2026-02-28T19:50:33.643",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938935,1772308233652,-500.0,0.00015378,2,"2026-02-28T19:50:33.652",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938936,1772308233662,-500.0,0.00015378,2,"2026-02-28T19:50:33.662",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938937,1772308233672,-500.0,0.00015378,2,"2026-02-28T19:50:33.672",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938938,1772308233681,-500.0,0.00015378,2,"2026-02-28T19:50:33.681",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938939,1772308233691,-500.0,0.00015378,2,"2026-02-28T19:50:33.691",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938940,1772308233700,-500.0,0.00015378,2,"2026-02-28T19:50:33.700",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938941,1772308233710,-500.0,0.00015378,2,"2026-02-28T19:50:33.710",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938942,1772308233719,-500.0,0.00015378,2,"2026-02-28T19:50:33.719",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938943,1772308233731,-500.0,0.00015378,2,"2026-02-28T19:50:33.731",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938944,1772308233740,-200.76354564,0.00015378,2,"2026-02-28T19:50:33.740",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938945,1772308233749,-500.0,0.00015378,2,"2026-02-28T19:50:33.749",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938946,1772308233758,-500.0,0.00015378,2,"2026-02-28T19:50:33.758",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938947,1772308233768,-189.02021491,0.00015378,2,"2026-02-28T19:50:33.768",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938948,1772308233778,-500.0,0.00015378,2,"2026-02-28T19:50:33.778",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938949,1772308233788,-500.0,0.00015378,2,"2026-02-28T19:50:33.788",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938950,1772308233798,-300.0,0.00015378,2,"2026-02-28T19:50:33.798",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938951,1772308233807,-500.0,0.00015378,2,"2026-02-28T19:50:33.807",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938952,1772308233817,-154.02121994,0.00015378,2,"2026-02-28T19:50:33.817",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938953,1772308233827,-500.0,0.00015378,2,"2026-02-28T19:50:33.827",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938954,1772308233837,-177.0064701,0.00015378,2,"2026-02-28T19:50:33.837",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938955,1772308233846,-500.0,0.00015378,2,"2026-02-28T19:50:33.846",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938956,1772308233855,-500.0,0.00015378,2,"2026-02-28T19:50:33.855",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938957,1772308233864,-500.0,0.00015378,2,"2026-02-28T19:50:33.864",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938958,1772308233873,-500.0,0.00015378,2,"2026-02-28T19:50:33.873",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938959,1772308233882,-298.90378634,0.00015378,2,"2026-02-28T19:50:33.882",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938960,1772308233892,-500.0,0.00015379,2,"2026-02-28T19:50:33.892",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938961,1772308233901,-1614.61190065,0.00015383,2,"2026-02-28T19:50:33.901",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938962,1772308233912,-151.0,0.00015397,2,"2026-02-28T19:50:33.912",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938963,1772308233923,-151.0,0.00015397,2,"2026-02-28T19:50:33.923",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938964,1772308233934,-154.74390454,0.00015397,2,"2026-02-28T19:50:33.934",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938965,1772308233944,-500.0,0.00015399,2,"2026-02-28T19:50:33.944",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938966,1772308233953,-531.59893413,0.00015399,2,"2026-02-28T19:50:33.953",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938967,1772308233963,-534.14208811,0.00015399,2,"2026-02-28T19:50:33.963",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938968,1772308233973,-500.0,0.00015399,2,"2026-02-28T19:50:33.973",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938969,1772308233983,-500.0,0.00015399,2,"2026-02-28T19:50:33.983",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938970,1772308233993,-500.0,0.00015399,2,"2026-02-28T19:50:33.993",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938971,1772308234003,-500.0,0.00015399,2,"2026-02-28T19:50:34.003",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938972,1772308234013,-500.0,0.00015399,2,"2026-02-28T19:50:34.013",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938973,1772308234023,-500.0,0.00015399,2,"2026-02-28T19:50:34.023",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938974,1772308234032,-465.58677083,0.00015399,2,"2026-02-28T19:50:34.032",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938975,1772308234042,-500.0,0.00015399,2,"2026-02-28T19:50:34.042",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938976,1772308234052,-500.0,0.00015399,2,"2026-02-28T19:50:34.052",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938977,1772308234061,-500.0,0.00015399,2,"2026-02-28T19:50:34.061",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938978,1772308234071,-500.0,0.00015399,2,"2026-02-28T19:50:34.071",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938979,1772308234081,-500.0,0.00015399,2,"2026-02-28T19:50:34.081",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938980,1772308234091,-250.0,0.00015399,2,"2026-02-28T19:50:34.091",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938981,1772308234100,-33051.93866253,0.000154,2,"2026-02-28T19:50:34.100",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938982,1772308234212,-22006.73119313,0.000154,2,"2026-02-28T19:50:34.212",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938983,1772308234224,-12863.81279358,0.000154,2,"2026-02-28T19:50:34.224",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938984,1772308234239,-685.86632813,0.000154,2,"2026-02-28T19:50:34.239",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938985,1772308234251,-932.31905122,0.000154,2,"2026-02-28T19:50:34.251",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938986,1772308234271,-1003.9834,0.000154,2,"2026-02-28T19:50:34.271",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938996,1772308238235,-46110.69171793,0.000154,2,"2026-02-28T19:50:38.235",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938997,1772308238248,-1892.46515391,0.000154,2,"2026-02-28T19:50:38.248",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938998,1772308238261,-316.27930351,0.000154,2,"2026-02-28T19:50:38.261",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406938999,1772308238273,-615.21547425,0.000154,2,"2026-02-28T19:50:38.273",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939000,1772308238289,-543.73408248,0.000154,2,"2026-02-28T19:50:38.289",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939208,1772308240391,-1546.64853205,0.000154,2,"2026-02-28T19:50:40.391",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939210,1772308240402,-252.37131643,0.000154,2,"2026-02-28T19:50:40.402",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939212,1772308240413,-1273.0273884,0.000154,2,"2026-02-28T19:50:40.413",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939214,1772308240424,-277113.00700245,0.000154,2,"2026-02-28T19:50:40.424",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939216,1772308240434,-3503.73,0.0001541,2,"2026-02-28T19:50:40.434",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939219,1772308240444,-166.66,0.00015453,2,"2026-02-28T19:50:40.444",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939221,1772308240454,-288.6436,0.000155,2,"2026-02-28T19:50:40.454",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939223,1772308240463,-100000.0,0.000155,2,"2026-02-28T19:50:40.463",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939225,1772308240473,-150.0,0.000155,2,"2026-02-28T19:50:40.473",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939227,1772308240482,-150.0,0.000155,2,"2026-02-28T19:50:40.482",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939229,1772308240492,-150.0,0.000155,2,"2026-02-28T19:50:40.492",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939231,1772308240502,-150.0,0.000155,2,"2026-02-28T19:50:40.502",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939233,1772308240512,-150.0,0.000155,2,"2026-02-28T19:50:40.512",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939235,1772308240521,-150.0,0.000155,2,"2026-02-28T19:50:40.521",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939237,1772308240531,-1000.0,0.00015558,2,"2026-02-28T19:50:40.531",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939239,1772308240540,-1339.27019514,0.00015574,2,"2026-02-28T19:50:40.540",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939241,1772308240550,-1525.4143838,0.00015574,2,"2026-02-28T19:50:40.550",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939243,1772308240559,-2122.1689942,0.00015599,2,"2026-02-28T19:50:40.559",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939245,1772308240568,-335.1848719,0.00015599,2,"2026-02-28T19:50:40.568",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939247,1772308240577,-508.46543711,0.00015599,2,"2026-02-28T19:50:40.577",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939249,1772308240586,-7782.7047608,0.00015599,2,"2026-02-28T19:50:40.586",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939251,1772308240596,-43483.1644072,0.00015599,2,"2026-02-28T19:50:40.596",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939253,1772308240605,-16461.8262521,0.00015599,2,"2026-02-28T19:50:40.605",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939254,1772308240614,-209.19,0.00015652,2,"2026-02-28T19:50:40.614",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939255,1772308240623,-500.0,0.00015675,2,"2026-02-28T19:50:40.623",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939256,1772308240632,-500.0,0.00015675,2,"2026-02-28T19:50:40.632",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939257,1772308240642,-500.0,0.00015675,2,"2026-02-28T19:50:40.642",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939258,1772308240651,-500.0,0.00015675,2,"2026-02-28T19:50:40.651",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939259,1772308240660,-500.0,0.00015675,2,"2026-02-28T19:50:40.660",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939260,1772308240669,-269.917619,0.00015675,2,"2026-02-28T19:50:40.669",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939261,1772308240679,-500.0,0.00015675,2,"2026-02-28T19:50:40.679",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939262,1772308240688,-500.0,0.00015675,2,"2026-02-28T19:50:40.688",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939263,1772308240697,-500.0,0.00015675,2,"2026-02-28T19:50:40.697",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939264,1772308240706,-500.0,0.00015675,2,"2026-02-28T19:50:40.706",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939265,1772308240715,-500.0,0.00015675,2,"2026-02-28T19:50:40.715",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939266,1772308240725,-500.0,0.00015675,2,"2026-02-28T19:50:40.725",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939267,1772308240734,-500.0,0.00015675,2,"2026-02-28T19:50:40.734",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939268,1772308240743,-156.84976398,0.00015675,2,"2026-02-28T19:50:40.743",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939269,1772308240752,-151.0,0.00015675,2,"2026-02-28T19:50:40.752",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939270,1772308240761,-668.65185757,0.00015675,2,"2026-02-28T19:50:40.761",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939271,1772308240771,-267.46074303,0.00015675,2,"2026-02-28T19:50:40.771",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939272,1772308240780,-151.0,0.00015675,2,"2026-02-28T19:50:40.780",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939273,1772308240789,-151.0,0.00015675,2,"2026-02-28T19:50:40.789",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939274,1772308240798,-151.0,0.00015675,2,"2026-02-28T19:50:40.798",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939276,1772308240807,-151.0,0.00015675,2,"2026-02-28T19:50:40.807",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939278,1772308240816,-335.184872,0.000157,2,"2026-02-28T19:50:40.816",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939280,1772308240825,-53260.4563506,0.000157,2,"2026-02-28T19:50:40.825",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939282,1772308240835,-151.0,0.000157,2,"2026-02-28T19:50:40.835",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939284,1772308240844,-151.0,0.000157,2,"2026-02-28T19:50:40.844",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939286,1772308240853,-151.0,0.000157,2,"2026-02-28T19:50:40.853",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939288,1772308240862,-151.0,0.000157,2,"2026-02-28T19:50:40.862",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939290,1772308240872,-151.0,0.000157,2,"2026-02-28T19:50:40.872",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939292,1772308240881,-212.078952,0.000157,2,"2026-02-28T19:50:40.881",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939294,1772308240890,-151.0,0.000157,2,"2026-02-28T19:50:40.890",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939296,1772308240899,-151.0,0.000157,2,"2026-02-28T19:50:40.899",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939298,1772308240908,-151.0,0.000157,2,"2026-02-28T19:50:40.908",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939300,1772308240921,-271.75102,0.000157,2,"2026-02-28T19:50:40.921",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939302,1772308240931,-151.0,0.000157,2,"2026-02-28T19:50:40.931",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939304,1772308240940,-693.3919763,0.0001573,2,"2026-02-28T19:50:40.940",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939306,1772308240949,-3503.73,0.00015769,2,"2026-02-28T19:50:40.949",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939308,1772308240960,-719.04747942,0.00015785,2,"2026-02-28T19:50:40.960",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939310,1772308240969,-165.34371311,0.00015806,2,"2026-02-28T19:50:40.969",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939312,1772308240979,-1945.62859491,0.00015806,2,"2026-02-28T19:50:40.979",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939314,1772308240988,-500.0,0.00015807,2,"2026-02-28T19:50:40.988",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939316,1772308240998,-745.65223616,0.0001584,2,"2026-02-28T19:50:40.998",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939318,1772308241009,-1339.27019514,0.00015865,2,"2026-02-28T19:50:41.009",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939320,1772308241018,-1525.4143838,0.00015865,2,"2026-02-28T19:50:41.018",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939322,1772308241027,-773.2413689,0.00015895,2,"2026-02-28T19:50:41.027",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939324,1772308241036,-209.19,0.00015926,2,"2026-02-28T19:50:41.036",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939326,1772308241046,-166.66,0.00015932,2,"2026-02-28T19:50:41.046",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939328,1772308241055,-2730.86,0.00015939,2,"2026-02-28T19:50:41.055",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939330,1772308241064,-153.03143577,0.00015942,2,"2026-02-28T19:50:41.064",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939332,1772308241075,-801.85129955,0.0001595,2,"2026-02-28T19:50:41.075",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939334,1772308241084,-5066.6509523,0.0001596,2,"2026-02-28T19:50:41.084",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939336,1772308241093,-831.51979763,0.00016005,2,"2026-02-28T19:50:41.093",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939338,1772308241102,-162.781219,0.00016016,7,"2026-02-28T19:50:41.102",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939340,1772308241111,-862.28603014,0.0001606,2,"2026-02-28T19:50:41.111",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939342,1772308241121,-174.04581251,0.00016093,2,"2026-02-28T19:50:41.121",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939344,1772308241130,-160.0,0.00016093,2,"2026-02-28T19:50:41.130",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939346,1772308241140,-894.19061326,0.00016115,2,"2026-02-28T19:50:41.140",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939348,1772308241149,-9999.99,0.00016116,2,"2026-02-28T19:50:41.149",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939350,1772308241159,-1339.27019514,0.00016155,2,"2026-02-28T19:50:41.159",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939352,1772308241168,-1525.4143838,0.00016155,2,"2026-02-28T19:50:41.168",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939355,1772308241177,-927.27566595,0.0001617,2,"2026-02-28T19:50:41.177",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939358,1772308241187,-209.19,0.000162,2,"2026-02-28T19:50:41.187",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939360,1772308241196,-961.58486559,0.00016225,2,"2026-02-28T19:50:41.196",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939362,1772308241205,-997.16350561,0.0001628,2,"2026-02-28T19:50:41.205",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939364,1772308241214,-165.34371311,0.0001633,2,"2026-02-28T19:50:41.214",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939366,1772308241223,-1945.62859491,0.0001633,2,"2026-02-28T19:50:41.223",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939368,1772308241233,-8304.0,0.00016333,2,"2026-02-28T19:50:41.233",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939370,1772308241242,-800.0,0.00016356,2,"2026-02-28T19:50:41.242",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939372,1772308241251,-500.0,0.00016356,2,"2026-02-28T19:50:41.251",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939375,1772308241263,-1100.0,0.00016356,2,"2026-02-28T19:50:41.263",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939377,1772308241271,-267.35,0.00016381,2,"2026-02-28T19:50:41.271",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939379,1772308241281,-166.66,0.0001641,2,"2026-02-28T19:50:41.281",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939381,1772308241290,-218.23034,0.00016438,2,"2026-02-28T19:50:41.290",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939382,1772308241299,-151.0,0.00016438,2,"2026-02-28T19:50:41.299",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939384,1772308241308,-151.0,0.00016438,2,"2026-02-28T19:50:41.308",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939387,1772308241317,-151.0,0.00016438,2,"2026-02-28T19:50:41.317",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939389,1772308241327,-1339.27019514,0.00016446,2,"2026-02-28T19:50:41.327",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939391,1772308241336,-1525.4143838,0.00016446,2,"2026-02-28T19:50:41.336",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939393,1772308241344,-423.21736339,0.00016473,2,"2026-02-28T19:50:41.344",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939395,1772308241354,-209.2,0.00016474,2,"2026-02-28T19:50:41.354",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939396,1772308241363,-183.46260466,0.00016592,2,"2026-02-28T19:50:41.363",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939398,1772308241372,-2776.37218313,0.00016605,2,"2026-02-28T19:50:41.372",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939400,1772308241381,-2730.86,0.00016664,2,"2026-02-28T19:50:41.381",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939402,1772308241391,-1339.27019514,0.00016737,2,"2026-02-28T19:50:41.391",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939404,1772308241400,-1525.4143838,0.00016737,2,"2026-02-28T19:50:41.400",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939406,1772308241409,-165.34371311,0.00016853,2,"2026-02-28T19:50:41.409",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939408,1772308241419,-1945.62859491,0.00016853,2,"2026-02-28T19:50:41.419",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939411,1772308241428,-166.66,0.00016889,2,"2026-02-28T19:50:41.428",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939413,1772308241438,-500.0,0.00017,5,"2026-02-28T19:50:41.438",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939414,1772308241447,-1339.27019514,0.00017028,2,"2026-02-28T19:50:41.447",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939416,1772308241462,-1525.4143838,0.00017028,2,"2026-02-28T19:50:41.462",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939418,1772308241471,-700.0,0.00017188,3,"2026-02-28T19:50:41.471",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939420,1772308241481,-151.0,0.00017193,2,"2026-02-28T19:50:41.481",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939423,1772308241492,-151.0,0.00017193,2,"2026-02-28T19:50:41.492",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939424,1772308241501,-151.0,0.00017193,2,"2026-02-28T19:50:41.501",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939427,1772308241511,-151.0,0.00017193,2,"2026-02-28T19:50:41.511",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939429,1772308241520,-162.996,0.00017194,2,"2026-02-28T19:50:41.520",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939431,1772308241529,-1053.522,0.00017194,2,"2026-02-28T19:50:41.529",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939433,1772308241539,-1340.0,0.00017194,2,"2026-02-28T19:50:41.539",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939435,1772308241548,-639.821,0.00017194,2,"2026-02-28T19:50:41.548",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939437,1772308241557,-3499.0,0.00017194,2,"2026-02-28T19:50:41.557",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939438,1772308241567,-1277.0,0.00017194,2,"2026-02-28T19:50:41.567",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939441,1772308241576,-1211.0,0.00017194,2,"2026-02-28T19:50:41.576",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939442,1772308241585,-921.0,0.00017194,2,"2026-02-28T19:50:41.585",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939444,1772308241595,-2457.0,0.00017194,2,"2026-02-28T19:50:41.595",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939446,1772308241604,-4574.0,0.00017194,2,"2026-02-28T19:50:41.604",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939448,1772308241613,-5984.0,0.00017194,2,"2026-02-28T19:50:41.613",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939450,1772308241622,-1000.0,0.00017286,2,"2026-02-28T19:50:41.622",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939452,1772308241631,-1339.27019514,0.00017318,2,"2026-02-28T19:50:41.631",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939454,1772308241641,-1525.4143838,0.00017318,2,"2026-02-28T19:50:41.641",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939457,1772308241651,-500.0,0.0001732,2,"2026-02-28T19:50:41.651",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939459,1772308241660,-500.0,0.0001732,2,"2026-02-28T19:50:41.660",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939461,1772308241670,-500.0,0.0001732,2,"2026-02-28T19:50:41.670",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939463,1772308241679,-500.0,0.0001732,2,"2026-02-28T19:50:41.679",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939465,1772308241688,-151.0,0.0001732,2,"2026-02-28T19:50:41.688",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939467,1772308241698,-151.0,0.0001732,2,"2026-02-28T19:50:41.698",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939468,1772308241707,-151.0,0.0001732,2,"2026-02-28T19:50:41.707",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939470,1772308241717,-151.0,0.0001732,2,"2026-02-28T19:50:41.717",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939473,1772308241726,-500.0,0.0001732,2,"2026-02-28T19:50:41.726",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939474,1772308241735,-500.0,0.0001732,2,"2026-02-28T19:50:41.735",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939476,1772308241745,-500.0,0.0001732,2,"2026-02-28T19:50:41.745",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939478,1772308241754,-500.0,0.0001732,2,"2026-02-28T19:50:41.754",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939481,1772308241763,-500.0,0.0001732,2,"2026-02-28T19:50:41.763",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939482,1772308241773,-165.34371311,0.00017377,2,"2026-02-28T19:50:41.773",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939485,1772308241782,-1945.62859491,0.00017377,2,"2026-02-28T19:50:41.782",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939487,1772308241791,-158.45,0.00017385,2,"2026-02-28T19:50:41.791",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939488,1772308241800,-2730.86,0.00017388,2,"2026-02-28T19:50:41.800",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939491,1772308241810,-1069.585,0.00017475,2,"2026-02-28T19:50:41.810",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939493,1772308241819,-1736.5561596,0.00017598,2,"2026-02-28T19:50:41.819",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939495,1772308241828,-151.0,0.00017598,2,"2026-02-28T19:50:41.828",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939497,1772308241837,-151.0,0.00017598,2,"2026-02-28T19:50:41.837",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939499,1772308241847,-151.0,0.00017598,2,"2026-02-28T19:50:41.847",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939501,1772308241856,-151.0,0.00017598,2,"2026-02-28T19:50:41.856",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939503,1772308241865,-9702.4054379,0.00017601,2,"2026-02-28T19:50:41.865",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939505,1772308241874,-3673.1299279,0.00017601,2,"2026-02-28T19:50:41.874",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939507,1772308241884,-1339.27019514,0.00017609,2,"2026-02-28T19:50:41.884",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939509,1772308241893,-350.0,0.00017663,2,"2026-02-28T19:50:41.893",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939511,1772308241902,-269.0,0.00017664,2,"2026-02-28T19:50:41.902",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939513,1772308241912,-150.0,0.00017664,2,"2026-02-28T19:50:41.912",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939515,1772308241922,-326.0,0.0001768,2,"2026-02-28T19:50:41.922",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939517,1772308241934,-320.66798966,0.00017684,2,"2026-02-28T19:50:41.934",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939518,1772308241944,-11884.014155,0.00017712,2,"2026-02-28T19:50:41.944",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939520,1772308241953,-151.0,0.00017712,2,"2026-02-28T19:50:41.953",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939523,1772308241962,-151.0,0.00017712,2,"2026-02-28T19:50:41.962",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939525,1772308241971,-151.0,0.00017712,2,"2026-02-28T19:50:41.971",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939526,1772308241980,-800.0,0.00017726,7,"2026-02-28T19:50:41.980",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939528,1772308241990,-500.0,0.00017726,7,"2026-02-28T19:50:41.990",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939530,1772308241999,-1100.0,0.00017726,7,"2026-02-28T19:50:41.999",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939532,1772308242008,-350.0,0.00017797,2,"2026-02-28T19:50:42.008",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939534,1772308242018,-500.0,0.00017808,2,"2026-02-28T19:50:42.018",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939536,1772308242027,-500.0,0.00017808,2,"2026-02-28T19:50:42.027",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939538,1772308242037,-500.0,0.00017808,2,"2026-02-28T19:50:42.037",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939540,1772308242047,-500.0,0.00017808,2,"2026-02-28T19:50:42.047",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939543,1772308242056,-500.0,0.00017808,2,"2026-02-28T19:50:42.056",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939544,1772308242066,-500.0,0.00017808,2,"2026-02-28T19:50:42.066",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939546,1772308242076,-500.0,0.00017808,2,"2026-02-28T19:50:42.076",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939548,1772308242085,-500.0,0.00017808,2,"2026-02-28T19:50:42.085",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939551,1772308242095,-500.0,0.00017808,2,"2026-02-28T19:50:42.095",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939552,1772308242104,-500.0,0.00017808,2,"2026-02-28T19:50:42.104",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939554,1772308242114,-500.0,0.00017808,2,"2026-02-28T19:50:42.114",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939557,1772308242123,-482.39304815,0.00017808,2,"2026-02-28T19:50:42.123",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939558,1772308242133,-500.0,0.00017808,2,"2026-02-28T19:50:42.133",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939560,1772308242142,-500.0,0.00017808,2,"2026-02-28T19:50:42.142",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939562,1772308242152,-500.0,0.00017808,2,"2026-02-28T19:50:42.152",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939565,1772308242162,-500.0,0.00017808,2,"2026-02-28T19:50:42.162",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939566,1772308242171,-350.0,0.00017839,2,"2026-02-28T19:50:42.171",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939568,1772308242180,-151.0,0.00017847,2,"2026-02-28T19:50:42.180",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939570,1772308242189,-1000.0,0.00017868,2,"2026-02-28T19:50:42.189",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939572,1772308242199,-1000.0,0.00017868,2,"2026-02-28T19:50:42.199",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939575,1772308242209,-1000.0,0.00017868,2,"2026-02-28T19:50:42.209",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939577,1772308242218,-1000.0,0.00017868,2,"2026-02-28T19:50:42.218",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939579,1772308242228,-1000.0,0.00017868,2,"2026-02-28T19:50:42.228",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939581,1772308242238,-1000.0,0.00017868,2,"2026-02-28T19:50:42.238",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939583,1772308242247,-1000.0,0.00017868,2,"2026-02-28T19:50:42.247",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939584,1772308242256,-1000.0,0.00017868,2,"2026-02-28T19:50:42.256",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939587,1772308242266,-151.0,0.00017882,2,"2026-02-28T19:50:42.266",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939588,1772308242276,-252.729421,0.00017882,2,"2026-02-28T19:50:42.276",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939591,1772308242286,-151.0,0.00017882,2,"2026-02-28T19:50:42.286",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939593,1772308242295,-300.0,0.00017882,3,"2026-02-28T19:50:42.295",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939607,1772308242411,-300.0,0.00017882,3,"2026-02-28T19:50:42.411",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939610,1772308242443,-300.0,0.00017882,3,"2026-02-28T19:50:42.443",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939612,1772308242453,-300.0,0.00017882,3,"2026-02-28T19:50:42.453",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939614,1772308242463,-300.0,0.00017882,3,"2026-02-28T19:50:42.463",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939616,1772308242472,-168.0,0.0001789,2,"2026-02-28T19:50:42.472",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939618,1772308242482,-100000.0,0.000179,2,"2026-02-28T19:50:42.482",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939620,1772308242491,-10625.04010309,0.000179,3,"2026-02-28T19:50:42.491",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939622,1772308242501,-151.0,0.000179,2,"2026-02-28T19:50:42.501",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939624,1772308242511,-165.34371311,0.000179,2,"2026-02-28T19:50:42.511",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939626,1772308242520,-151.0,0.000179,2,"2026-02-28T19:50:42.520",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939628,1772308242529,-151.0,0.000179,2,"2026-02-28T19:50:42.529",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939630,1772308242539,-151.0,0.000179,2,"2026-02-28T19:50:42.539",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939632,1772308242548,-25000.0,0.000179,3,"2026-02-28T19:50:42.548",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939634,1772308242557,-1339.27019514,0.000179,2,"2026-02-28T19:50:42.557",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939636,1772308242566,-151.0,0.000179,2,"2026-02-28T19:50:42.566",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939638,1772308242575,-151.0,0.000179,2,"2026-02-28T19:50:42.575",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939640,1772308242586,-151.0,0.000179,2,"2026-02-28T19:50:42.586",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939642,1772308242594,-151.0,0.000179,2,"2026-02-28T19:50:42.594",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939644,1772308242604,-151.0,0.000179,2,"2026-02-28T19:50:42.604",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939646,1772308242613,-151.0,0.000179,2,"2026-02-28T19:50:42.613",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939648,1772308242622,-151.0,0.000179,2,"2026-02-28T19:50:42.622",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939650,1772308242631,-183.46260466,0.000179,2,"2026-02-28T19:50:42.631",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939651,1772308242640,-1945.62859491,0.000179,2,"2026-02-28T19:50:42.640",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939654,1772308242649,-2776.37218313,0.000179,2,"2026-02-28T19:50:42.649",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939655,1772308242658,-168.0,0.00017926,2,"2026-02-28T19:50:42.658",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939657,1772308242668,-43231.49553955,0.0001795,2,"2026-02-28T19:50:42.668",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939660,1772308242685,-2690.68394261,0.0001795,2,"2026-02-28T19:50:42.685",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939669,1772308242766,-28413.88688978,0.0001795,2,"2026-02-28T19:50:42.766",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939672,1772308242778,-25663.93362806,0.0001795,2,"2026-02-28T19:50:42.778",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939674,1772308242788,-151.0,0.0001795,2,"2026-02-28T19:50:42.788",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939676,1772308242797,-151.0,0.0001795,2,"2026-02-28T19:50:42.797",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939678,1772308242806,-168.0,0.00017951,2,"2026-02-28T19:50:42.806",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939680,1772308242816,-350.0,0.00017951,2,"2026-02-28T19:50:42.816",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939682,1772308242825,-350.0,0.00017963,2,"2026-02-28T19:50:42.825",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939684,1772308242835,-400.0,0.0001797,2,"2026-02-28T19:50:42.835",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939686,1772308242843,-190.56335456,0.0001799,2,"2026-02-28T19:50:42.843",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939688,1772308242852,-300.0,0.00017999,2,"2026-02-28T19:50:42.852",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939690,1772308242861,-55975.97802861,0.00018,2,"2026-02-28T19:50:42.861",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939692,1772308242873,-458.87313864,0.00018,2,"2026-02-28T19:50:42.873",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939695,1772308242892,-6472.45549387,0.00018,2,"2026-02-28T19:50:42.892",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939697,1772308242902,-430.49670968,0.00018,2,"2026-02-28T19:50:42.902",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939739,1772308243238,-429.27843614,0.000179,2,"2026-02-28T19:50:43.238",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939741,1772308243248,-13115.11867062,0.00018,2,"2026-02-28T19:50:43.248",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939746,1772308243291,-232655.61982808,0.00018,2,"2026-02-28T19:50:43.291",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939748,1772308243303,-266319.1512539,0.00018,2,"2026-02-28T19:50:43.303",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939751,1772308243314,-80490.51791808,0.00018,2,"2026-02-28T19:50:43.314",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939753,1772308243325,-116561.94654477,0.00018,2,"2026-02-28T19:50:43.325",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939756,1772308243345,-2146.96710097,0.00018,2,"2026-02-28T19:50:43.345",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939769,1772308243452,-1988.8604776,0.00018,2,"2026-02-28T19:50:43.452",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406939771,1772308243463,-190503.94752961,0.00018,2,"2026-02-28T19:50:43.463",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940033,1772308246182,-657.92929977,0.00015279,2,"2026-02-28T19:50:46.182",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940034,1772308246197,-342.07070023,0.00015279,2,"2026-02-28T19:50:46.197",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940035,1772308246208,-481.92929977,0.00017609,2,"2026-02-28T19:50:46.208",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940036,1772308246293,-371.52533801,0.00017609,2,"2026-02-28T19:50:46.293",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940037,1772308246305,-671.95974602,0.00017609,2,"2026-02-28T19:50:46.305",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940038,1772308246315,-251.54077996,0.00018,2,"2026-02-28T19:50:46.315",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940039,1772308246331,-595.56076077,0.00018,2,"2026-02-28T19:50:46.331",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940047,1772308246557,-2498.7,0.00018,2,"2026-02-28T19:50:46.557",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940048,1772308246569,-601.72420443,0.00018,2,"2026-02-28T19:50:46.569",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940049,1772308246582,-461.614895,0.00018,2,"2026-02-28T19:50:46.582",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940050,1772308246593,-418.680849,0.00018,2,"2026-02-28T19:50:46.593",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940051,1772308246605,-770.5,0.00018,2,"2026-02-28T19:50:46.605",0.00046354999999999996,100.76,0.9659574186681764,5821673002.32395]
[406940085,1772309371103,-580.37,7.713e-05,2,"2026-02-28T20:09:31.103",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940086,1772309371125,-250.0,7.879e-05,2,"2026-02-28T20:09:31.125",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940087,1772309371147,-580.37,8.045e-05,2,"2026-02-28T20:09:31.147",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940088,1772309371169,-202.94973096,8.377e-05,2,"2026-02-28T20:09:31.169",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940099,1772309431295,-377.42026904,8.377e-05,2,"2026-02-28T20:10:31.295",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940102,1772309431306,-10.18316826,8.484e-05,2,"2026-02-28T20:10:31.306",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940104,1772309431318,-184.81683174,8.484e-05,2,"2026-02-28T20:10:31.318",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940106,1772309431328,-559.91355518,8.709e-05,2,"2026-02-28T20:10:31.328",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940107,1772309431339,-20.45644482,8.709e-05,2,"2026-02-28T20:10:31.339",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940108,1772309431349,-374.54835025,9.003e-05,2,"2026-02-28T20:10:31.349",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940109,1772309431361,-125.45164975,9.003e-05,2,"2026-02-28T20:10:31.361",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940110,1772309431370,-580.37,9.042e-05,2,"2026-02-28T20:10:31.370",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940111,1772309431379,-280.07835025,9.374e-05,2,"2026-02-28T20:10:31.379",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940112,1772309431390,-300.29164975,9.374e-05,2,"2026-02-28T20:10:31.390",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940113,1772309431400,-385.70292429,9.566e-05,2,"2026-02-28T20:10:31.400",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940114,1772309431412,-392.55167891,9.566e-05,2,"2026-02-28T20:10:31.412",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940115,1772309431421,-325.02200372,9.694e-05,2,"2026-02-28T20:10:31.421",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940116,1772309431431,-2.05551879,9.706e-05,2,"2026-02-28T20:10:31.431",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940117,1772309431442,-578.31448121,9.706e-05,2,"2026-02-28T20:10:31.442",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940118,1772309431452,-1471.0,9.806e-05,2,"2026-02-28T20:10:31.452",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940119,1772309431461,-268.0,9.806e-05,2,"2026-02-28T20:10:31.461",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940121,1772309431471,-182.0,9.807e-05,2,"2026-02-28T20:10:31.471",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940123,1772309431480,-277.0,9.807e-05,2,"2026-02-28T20:10:31.480",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940125,1772309431489,-300.0,9.807e-05,2,"2026-02-28T20:10:31.489",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940126,1772309431498,-3597.90593635,9.808e-05,2,"2026-02-28T20:10:31.498",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940128,1772309431507,-204.0,9.825e-05,2,"2026-02-28T20:10:31.507",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940130,1772309431517,-580.37,0.00010038,2,"2026-02-28T20:10:31.517",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940132,1772309431526,-489.0,0.00010193,2,"2026-02-28T20:10:31.526",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940133,1772309431535,-161.0,0.00010214,2,"2026-02-28T20:10:31.535",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940134,1772309431544,-253.0,0.00010234,2,"2026-02-28T20:10:31.544",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940135,1772309431553,-351.0,0.00010254,2,"2026-02-28T20:10:31.553",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940136,1772309431562,-193.03578909,0.0001031,2,"2026-02-28T20:10:31.562",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940137,1772309431577,-127.63220057,0.0001031,2,"2026-02-28T20:10:31.577",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940139,1772309431586,-580.37,0.0001037,2,"2026-02-28T20:10:31.586",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940141,1772309431595,-12.22385852,0.00010483,2,"2026-02-28T20:10:31.595",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940143,1772309431606,-269.01162148,0.00010483,2,"2026-02-28T20:10:31.606",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940144,1772309431616,-1491.0,0.00010491,2,"2026-02-28T20:10:31.616",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940145,1772309431625,-838.0,0.00010512,2,"2026-02-28T20:10:31.625",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940146,1772309431634,-875.0,0.00010533,2,"2026-02-28T20:10:31.634",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940147,1772309431643,-538.0,0.00010554,2,"2026-02-28T20:10:31.643",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940148,1772309431652,-580.37,0.00010702,2,"2026-02-28T20:10:31.652",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940149,1772309431661,-420.0,0.00010787,2,"2026-02-28T20:10:31.661",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940150,1772309431669,-580.37,0.00011034,2,"2026-02-28T20:10:31.669",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940151,1772309431678,-580.37,0.00011367,2,"2026-02-28T20:10:31.678",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940152,1772309431687,-929.05,0.00011507,2,"2026-02-28T20:10:31.687",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940153,1772309431698,-65.90064654,0.0001164,2,"2026-02-28T20:10:31.698",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940154,1772309431709,-92.55935346,0.0001164,2,"2026-02-28T20:10:31.709",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940155,1772309431718,-205.32,0.0001166,2,"2026-02-28T20:10:31.718",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940156,1772309431727,-580.37,0.00011699,2,"2026-02-28T20:10:31.727",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940157,1772309431737,-300.0,0.00011866,2,"2026-02-28T20:10:31.737",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940158,1772309431746,-580.37,0.00012031,2,"2026-02-28T20:10:31.746",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940159,1772309431755,-500.0,0.0001207,2,"2026-02-28T20:10:31.755",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940160,1772309431764,-364.27076525,0.0001207,2,"2026-02-28T20:10:31.764",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940161,1772309431775,-135.72923475,0.0001207,2,"2026-02-28T20:10:31.775",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940162,1772309431785,-500.0,0.0001207,2,"2026-02-28T20:10:31.785",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940163,1772309431794,-200.0,0.00012351,2,"2026-02-28T20:10:31.794",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940164,1772309431803,-796.43602246,0.00012354,2,"2026-02-28T20:10:31.803",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940165,1772309431812,-580.37,0.00012363,2,"2026-02-28T20:10:31.812",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940166,1772309431821,-580.37,0.00012695,2,"2026-02-28T20:10:31.821",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940167,1772309431830,-158.46,0.00012804,2,"2026-02-28T20:10:31.830",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940168,1772309431839,-150.0,0.00012841,2,"2026-02-28T20:10:31.839",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940169,1772309431849,-580.37,0.00013027,2,"2026-02-28T20:10:31.849",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940170,1772309431858,-530.95734831,0.00013099,2,"2026-02-28T20:10:31.858",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940171,1772309431867,-500.0,0.00013099,2,"2026-02-28T20:10:31.867",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940172,1772309431877,-580.37,0.00013359,2,"2026-02-28T20:10:31.877",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940173,1772309431886,-359.25206103,0.00013373,2,"2026-02-28T20:10:31.886",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940174,1772309431895,-265.47867415,0.00013574,2,"2026-02-28T20:10:31.895",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940175,1772309431904,-580.37,0.00013692,2,"2026-02-28T20:10:31.904",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940176,1772309431913,-392.8380898,0.00013699,2,"2026-02-28T20:10:31.913",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940177,1772309431924,-987.95536,0.00013699,2,"2026-02-28T20:10:31.924",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940178,1772309431936,-869.66570832,0.00013699,2,"2026-02-28T20:10:31.936",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940179,1772309431949,-510.0,0.00013699,2,"2026-02-28T20:10:31.949",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940180,1772309431959,-784.78084188,0.00013699,2,"2026-02-28T20:10:31.959",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940181,1772309431969,-865.21915812,0.00013926,2,"2026-02-28T20:10:31.969",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940182,1772309431980,-443.0379931,0.00013926,2,"2026-02-28T20:10:31.980",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940183,1772309431991,-595.51496788,0.00013926,2,"2026-02-28T20:10:31.991",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940184,1772309432002,-1027.11678612,0.00013926,2,"2026-02-28T20:10:32.002",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940185,1772309432013,-416.00858968,0.00013926,2,"2026-02-28T20:10:32.013",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940186,1772309432022,-158.46,0.00013968,2,"2026-02-28T20:10:32.022",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940187,1772309432031,-163.94141032,0.00013974,7,"2026-02-28T20:10:32.031",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940188,1772309432043,-2406.02426268,0.00013974,7,"2026-02-28T20:10:32.043",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940189,1772309432052,-4736.780455,0.00013974,7,"2026-02-28T20:10:32.052",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940190,1772309432062,-580.37,0.00014024,2,"2026-02-28T20:10:32.062",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940191,1772309432071,-200.29460036,0.00014042,2,"2026-02-28T20:10:32.071",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940192,1772309432081,-527.0,0.0001411,2,"2026-02-28T20:10:32.081",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940193,1772309432090,-2052.03,0.00014189,2,"2026-02-28T20:10:32.090",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940194,1772309432099,-3415.86,0.0001489,2,"2026-02-28T20:10:32.099",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940195,1772309432108,-151.0,0.00014897,2,"2026-02-28T20:10:32.108",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940196,1772309432117,-2052.03,0.00014898,2,"2026-02-28T20:10:32.117",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940197,1772309432126,-85267.28260925,0.000149,2,"2026-02-28T20:10:32.126",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940202,1772309437480,-425.8971333,0.000149,2,"2026-02-28T20:10:37.480",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940203,1772309437492,-1490.28584203,0.000149,2,"2026-02-28T20:10:37.492",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940204,1772309437503,-1135.0112237,0.000149,2,"2026-02-28T20:10:37.503",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940205,1772309437516,-636.50932092,0.000149,2,"2026-02-28T20:10:37.516",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940206,1772309437527,-18275.13788187,0.000149,2,"2026-02-28T20:10:37.527",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940215,1772309439541,-215993.57468893,0.000149,2,"2026-02-28T20:10:39.541",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940216,1772309439551,-151.0,0.00014976,2,"2026-02-28T20:10:39.551",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940217,1772309439561,-5000.0,0.00014979,2,"2026-02-28T20:10:39.561",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940218,1772309439571,-2500.0,0.00014979,2,"2026-02-28T20:10:39.571",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940220,1772309439581,-1989.45402679,0.00015,7,"2026-02-28T20:10:39.581",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940221,1772309439592,-2644.99055029,0.00015,14,"2026-02-28T20:10:39.592",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940222,1772309439602,-1283.713,0.00015,2,"2026-02-28T20:10:39.602",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940223,1772309439611,-250.0,0.00015,2,"2026-02-28T20:10:39.611",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940224,1772309439621,-3075.18260847,0.00015032,2,"2026-02-28T20:10:39.621",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940225,1772309439630,-2943.61474018,0.00015032,2,"2026-02-28T20:10:39.630",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940226,1772309439640,-494.6361199,0.00015032,2,"2026-02-28T20:10:39.640",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940227,1772309439650,-267.35,0.00015068,2,"2026-02-28T20:10:39.650",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940228,1772309439659,-3415.86,0.00015069,2,"2026-02-28T20:10:39.659",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940229,1772309439669,-179.10040374,0.00015069,2,"2026-02-28T20:10:39.669",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940230,1772309439678,-166.90991613,0.0001507,2,"2026-02-28T20:10:39.678",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940231,1772309439687,-1486.79133623,0.0001507,2,"2026-02-28T20:10:39.687",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940232,1772309439697,-151.0,0.0001507,2,"2026-02-28T20:10:39.697",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940233,1772309439711,-151.0,0.0001507,2,"2026-02-28T20:10:39.711",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940234,1772309439720,-151.0,0.0001507,2,"2026-02-28T20:10:39.720",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940235,1772309439729,-151.0,0.0001507,2,"2026-02-28T20:10:39.729",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940236,1772309439739,-151.0,0.0001507,2,"2026-02-28T20:10:39.739",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940237,1772309439748,-151.0,0.0001507,2,"2026-02-28T20:10:39.748",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940238,1772309439758,-151.0,0.0001507,2,"2026-02-28T20:10:39.758",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940239,1772309439767,-151.0,0.0001507,2,"2026-02-28T20:10:39.767",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940240,1772309439777,-151.0,0.0001507,2,"2026-02-28T20:10:39.777",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940241,1772309439786,-151.0,0.0001507,2,"2026-02-28T20:10:39.786",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940242,1772309439796,-151.0,0.0001507,2,"2026-02-28T20:10:39.796",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940243,1772309439810,-151.0,0.0001507,2,"2026-02-28T20:10:39.810",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940244,1772309439825,-1000.0,0.00015078,2,"2026-02-28T20:10:39.825",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940245,1772309439834,-255.43375404,0.00015078,2,"2026-02-28T20:10:39.834",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940246,1772309439844,-200.0,0.00015078,2,"2026-02-28T20:10:39.844",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940247,1772309439853,-500.0,0.00015078,2,"2026-02-28T20:10:39.853",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940248,1772309439862,-500.0,0.00015078,2,"2026-02-28T20:10:39.862",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940249,1772309439872,-500.0,0.00015078,2,"2026-02-28T20:10:39.872",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940250,1772309439881,-500.0,0.00015078,2,"2026-02-28T20:10:39.881",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940251,1772309439891,-500.0,0.00015078,2,"2026-02-28T20:10:39.891",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940252,1772309439900,-409.05008186,0.00015078,2,"2026-02-28T20:10:39.900",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940253,1772309439909,-500.0,0.00015078,2,"2026-02-28T20:10:39.909",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940254,1772309439918,-373.89946168,0.00015078,2,"2026-02-28T20:10:39.918",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940255,1772309439928,-500.0,0.00015078,2,"2026-02-28T20:10:39.928",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940256,1772309439937,-500.0,0.00015078,2,"2026-02-28T20:10:39.937",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940257,1772309439947,-600.91073958,0.00015078,2,"2026-02-28T20:10:39.947",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940258,1772309439964,-222.11925389,0.00015078,2,"2026-02-28T20:10:39.964",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940259,1772309439974,-500.0,0.00015078,2,"2026-02-28T20:10:39.974",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940260,1772309439983,-500.0,0.00015078,2,"2026-02-28T20:10:39.983",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940261,1772309439992,-500.0,0.00015078,2,"2026-02-28T20:10:39.992",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940262,1772309440002,-500.0,0.00015078,2,"2026-02-28T20:10:40.002",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940263,1772309440011,-500.0,0.00015078,2,"2026-02-28T20:10:40.011",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940264,1772309440021,-500.0,0.00015078,2,"2026-02-28T20:10:40.021",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940266,1772309440030,-617100.5471241,0.00015079,2,"2026-02-28T20:10:40.030",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940267,1772309440041,-4386.02600372,0.00015079,2,"2026-02-28T20:10:40.041",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940268,1772309440056,-609.8663025,0.00015079,2,"2026-02-28T20:10:40.056",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940269,1772309440074,-170704.00637878,0.00015079,2,"2026-02-28T20:10:40.074",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940279,1772309442445,-4377.27067227,0.00015079,2,"2026-02-28T20:10:42.445",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940280,1772309442458,-12370.57708032,0.00015079,2,"2026-02-28T20:10:42.458",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940281,1772309442500,-736.00102635,0.00015079,2,"2026-02-28T20:10:42.500",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940282,1772309442511,-1329879.99999984,0.00015079,2,"2026-02-28T20:10:42.511",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940283,1772309442555,-892.32,0.00015079,2,"2026-02-28T20:10:42.555",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940284,1772309442663,-801.0,0.00015079,2,"2026-02-28T20:10:42.663",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940285,1772309442674,-1134.47,0.00015079,2,"2026-02-28T20:10:42.674",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940298,1772309445305,-8222.50011104,0.00015079,2,"2026-02-28T20:10:45.305",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940299,1772309445674,-6749.0,0.00015079,2,"2026-02-28T20:10:45.674",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940385,1772310631524,-292.91733824,9.002e-05,2,"2026-02-28T20:30:31.524",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940387,1772310631585,-907.08266176,9.002e-05,2,"2026-02-28T20:30:31.585",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940390,1772310631597,-300.0,9.002e-05,2,"2026-02-28T20:30:31.597",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940392,1772310631610,-500.0,9.003e-05,2,"2026-02-28T20:30:31.610",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940393,1772310631621,-500.0,9.003e-05,2,"2026-02-28T20:30:31.621",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940394,1772310631633,-500.0,9.003e-05,2,"2026-02-28T20:30:31.633",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940395,1772310631644,-518.95667799,9.003e-05,2,"2026-02-28T20:30:31.644",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940396,1772310631656,-500.0,9.003e-05,2,"2026-02-28T20:30:31.656",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940397,1772310631667,-300.0,9.176e-05,2,"2026-02-28T20:30:31.667",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940398,1772310631679,-208.7289862,9.176e-05,2,"2026-02-28T20:30:31.679",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940399,1772310631690,-651.784734,9.413e-05,2,"2026-02-28T20:30:31.690",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940400,1772310631701,-1680.0,9.902e-05,2,"2026-02-28T20:30:31.701",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940401,1772310631713,-255.36160863,9.902e-05,2,"2026-02-28T20:30:31.713",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940402,1772310631725,-264.45413062,9.902e-05,2,"2026-02-28T20:30:31.725",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940403,1772310631739,-250.0,9.902e-05,2,"2026-02-28T20:30:31.739",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940404,1772310631750,-300.0,9.902e-05,2,"2026-02-28T20:30:31.750",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940405,1772310631762,-1829.88885946,9.902e-05,2,"2026-02-28T20:30:31.762",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940406,1772310631773,-250.0,9.902e-05,2,"2026-02-28T20:30:31.773",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940407,1772310631784,-336.07715041,9.902e-05,2,"2026-02-28T20:30:31.784",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940408,1772310631795,-459.228777,0.0001,2,"2026-02-28T20:30:31.795",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940409,1772310631807,-200.0,0.0001,2,"2026-02-28T20:30:31.807",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940410,1772310631819,-2351.0,0.00010892,2,"2026-02-28T20:30:31.819",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940411,1772310631830,-331.28611682,0.00010934,2,"2026-02-28T20:30:31.830",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940412,1772310631841,-393.128032,0.00011383,2,"2026-02-28T20:30:31.841",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940413,1772310631852,-222.0,0.00011873,2,"2026-02-28T20:30:31.852",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940414,1772310631864,-455.0,0.00011973,2,"2026-02-28T20:30:31.864",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940415,1772310631876,-151.0,0.00012063,2,"2026-02-28T20:30:31.876",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940416,1772310631887,-151.0,0.00012063,2,"2026-02-28T20:30:31.887",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940417,1772310631899,-151.0,0.00012063,2,"2026-02-28T20:30:31.899",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940418,1772310631911,-151.0,0.00012063,2,"2026-02-28T20:30:31.911",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940419,1772310631920,-151.0,0.00012063,2,"2026-02-28T20:30:31.920",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940420,1772310631930,-151.0,0.00012063,2,"2026-02-28T20:30:31.930",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940421,1772310631939,-151.0,0.00012063,2,"2026-02-28T20:30:31.939",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940422,1772310631950,-151.0,0.00012063,2,"2026-02-28T20:30:31.950",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940423,1772310631959,-151.0,0.00012063,2,"2026-02-28T20:30:31.959",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940424,1772310632118,-151.0,0.00012063,2,"2026-02-28T20:30:32.118",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940425,1772310632181,-151.0,0.00012063,2,"2026-02-28T20:30:32.181",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940426,1772310632196,-151.0,0.00012063,2,"2026-02-28T20:30:32.196",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940427,1772310632206,-150.0,0.00012069,2,"2026-02-28T20:30:32.206",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940428,1772310632216,-500.0,0.0001207,2,"2026-02-28T20:30:32.216",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940429,1772310632228,-500.0,0.0001207,2,"2026-02-28T20:30:32.228",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940430,1772310632241,-500.0,0.0001207,2,"2026-02-28T20:30:32.241",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940431,1772310632251,-500.97875071,0.0001207,2,"2026-02-28T20:30:32.251",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940432,1772310632260,-500.0,0.0001207,2,"2026-02-28T20:30:32.260",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940433,1772310632270,-500.0,0.0001207,2,"2026-02-28T20:30:32.270",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940434,1772310632279,-500.0,0.0001207,2,"2026-02-28T20:30:32.279",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940435,1772310632289,-500.0,0.0001207,2,"2026-02-28T20:30:32.289",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940436,1772310632299,-500.0,0.0001207,2,"2026-02-28T20:30:32.299",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940437,1772310632309,-500.0,0.0001207,2,"2026-02-28T20:30:32.309",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940438,1772310632318,-500.0,0.0001207,2,"2026-02-28T20:30:32.318",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940439,1772310632328,-500.0,0.0001207,2,"2026-02-28T20:30:32.328",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940440,1772310632337,-520.40050299,0.0001207,2,"2026-02-28T20:30:32.337",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940441,1772310632347,-456.48,0.0001207,2,"2026-02-28T20:30:32.347",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940442,1772310632356,-489.49024923,0.0001207,2,"2026-02-28T20:30:32.356",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940443,1772310632365,-702.0,0.00012159,2,"2026-02-28T20:30:32.365",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940444,1772310632375,-250.0,0.00012173,2,"2026-02-28T20:30:32.375",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940445,1772310632384,-456.48,0.00012344,2,"2026-02-28T20:30:32.384",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940446,1772310632393,-1600.0,0.00012373,2,"2026-02-28T20:30:32.393",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940447,1772310632403,-1125.93,0.00012466,2,"2026-02-28T20:30:32.403",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940448,1772310632412,-1000.0,0.00012482,2,"2026-02-28T20:30:32.412",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940449,1772310632422,-212.84,0.00012556,2,"2026-02-28T20:30:32.422",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940450,1772310632432,-456.48,0.00012618,2,"2026-02-28T20:30:32.432",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940451,1772310632441,-501.0,0.00012658,2,"2026-02-28T20:30:32.441",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940452,1772310632450,-3828.56,0.00012674,2,"2026-02-28T20:30:32.450",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940453,1772310632459,-456.48,0.00012892,2,"2026-02-28T20:30:32.459",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940454,1772310632469,-456.52,0.00013166,2,"2026-02-28T20:30:32.469",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940455,1772310632479,-2983.92,0.00013235,2,"2026-02-28T20:30:32.479",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940456,1772310632489,-939.87387951,0.00013285,2,"2026-02-28T20:30:32.489",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940457,1772310632499,-500.0,0.00013311,2,"2026-02-28T20:30:32.499",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940458,1772310632509,-3240.0,0.00013425,2,"2026-02-28T20:30:32.509",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940459,1772310632518,-253.0,0.0001346,2,"2026-02-28T20:30:32.518",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940460,1772310632529,-3165.53626139,0.00013482,2,"2026-02-28T20:30:32.529",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940461,1772310632541,-48379.33,0.00013492,2,"2026-02-28T20:30:32.541",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940462,1772310632551,-166.66,0.00013535,2,"2026-02-28T20:30:32.551",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940463,1772310632560,-2983.92,0.00013566,2,"2026-02-28T20:30:32.560",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940464,1772310632571,-491.41004,0.00013659,2,"2026-02-28T20:30:32.571",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940465,1772310632580,-200.0,0.00013699,2,"2026-02-28T20:30:32.580",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940466,1772310632589,-4753.14,0.00013699,2,"2026-02-28T20:30:32.589",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940467,1772310632599,-299.99,0.00013699,2,"2026-02-28T20:30:32.599",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940468,1772310632611,-150.99,0.00013699,2,"2026-02-28T20:30:32.611",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940469,1772310632619,-999.99,0.00013699,2,"2026-02-28T20:30:32.619",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940470,1772310632629,-166.66,0.0001382,2,"2026-02-28T20:30:32.629",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940471,1772310632639,-2983.92,0.00013897,2,"2026-02-28T20:30:32.639",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940472,1772310632648,-1600.0,0.00013919,2,"2026-02-28T20:30:32.648",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940473,1772310632658,-1000.0,0.00014042,2,"2026-02-28T20:30:32.658",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940474,1772310632667,-166.66,0.00014076,2,"2026-02-28T20:30:32.667",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940475,1772310632676,-166.66,0.00014105,2,"2026-02-28T20:30:32.676",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940476,1772310632685,-527.0,0.0001411,2,"2026-02-28T20:30:32.685",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940477,1772310632695,-2983.92,0.00014228,2,"2026-02-28T20:30:32.695",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940478,1772310632705,-166.66,0.0001439,2,"2026-02-28T20:30:32.705",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940479,1772310632714,-166.66,0.0001454,2,"2026-02-28T20:30:32.714",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940480,1772310632723,-2983.92,0.00014559,2,"2026-02-28T20:30:32.723",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940481,1772310632734,-1717.3267,0.00014638,2,"2026-02-28T20:30:32.734",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940482,1772310632743,-166.66,0.00014675,2,"2026-02-28T20:30:32.743",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940483,1772310632752,-2500.0,0.00014678,2,"2026-02-28T20:30:32.752",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940484,1772310632762,-9763.32776711,0.00014738,2,"2026-02-28T20:30:32.762",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940485,1772310632775,-27112.43863206,0.00014738,2,"2026-02-28T20:30:32.775",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940486,1772310632786,-9769.85015278,0.00014738,2,"2026-02-28T20:30:32.786",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940487,1772310632795,-31034.8864,0.00014778,2,"2026-02-28T20:30:32.795",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940488,1772310632804,-288.6436,0.00014778,2,"2026-02-28T20:30:32.804",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940489,1772310632814,-5000.0,0.00014778,2,"2026-02-28T20:30:32.814",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940490,1772310632823,-166.90991613,0.00014779,2,"2026-02-28T20:30:32.823",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940491,1772310632832,-3075.18260847,0.00014779,2,"2026-02-28T20:30:32.832",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940492,1772310632842,-248.2341803,0.00014779,2,"2026-02-28T20:30:32.842",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940493,1772310632851,-494.6361199,0.00014779,2,"2026-02-28T20:30:32.851",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940494,1772310632861,-1850.91478876,0.00014779,2,"2026-02-28T20:30:32.861",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940495,1772310632870,-2943.61474018,0.00014779,2,"2026-02-28T20:30:32.870",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940496,1772310632880,-179.10040374,0.00014868,2,"2026-02-28T20:30:32.880",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940497,1772310632889,-500.0,0.00014877,2,"2026-02-28T20:30:32.889",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940498,1772310632898,-500.0,0.00014877,2,"2026-02-28T20:30:32.898",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940499,1772310632908,-373.89946168,0.00014877,2,"2026-02-28T20:30:32.908",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940500,1772310632917,-500.0,0.00014877,2,"2026-02-28T20:30:32.917",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940501,1772310632926,-600.91073958,0.00014877,2,"2026-02-28T20:30:32.926",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940502,1772310632936,-500.0,0.00014877,2,"2026-02-28T20:30:32.936",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940503,1772310632949,-500.0,0.00014877,2,"2026-02-28T20:30:32.949",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940504,1772310632958,-500.0,0.00014877,2,"2026-02-28T20:30:32.958",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940505,1772310632968,-500.0,0.00014877,2,"2026-02-28T20:30:32.968",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940506,1772310632978,-500.0,0.00014877,2,"2026-02-28T20:30:32.978",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940507,1772310632987,-500.0,0.00014877,2,"2026-02-28T20:30:32.987",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940508,1772310632997,-255.43375404,0.00014877,2,"2026-02-28T20:30:32.997",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940509,1772310633006,-500.0,0.00014877,2,"2026-02-28T20:30:33.006",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940510,1772310633016,-500.0,0.00014877,2,"2026-02-28T20:30:33.016",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940511,1772310633025,-500.0,0.00014877,2,"2026-02-28T20:30:33.025",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940512,1772310633034,-500.0,0.00014877,2,"2026-02-28T20:30:33.034",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940513,1772310633044,-409.05008186,0.00014877,2,"2026-02-28T20:30:33.044",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940514,1772310633054,-500.0,0.00014877,2,"2026-02-28T20:30:33.054",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940515,1772310633063,-222.11925389,0.00014877,2,"2026-02-28T20:30:33.063",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940516,1772310633073,-31715.22534821,0.00014878,2,"2026-02-28T20:30:33.073",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940517,1772310633100,-338.61,0.00014878,2,"2026-02-28T20:30:33.100",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940518,1772310633111,-62814.08908881,0.00014878,2,"2026-02-28T20:30:33.111",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940520,1772310637697,-500.0,0.0001207,2,"2026-02-28T20:30:37.697",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940521,1772310637707,-3630.39922894,0.00014878,2,"2026-02-28T20:30:37.707",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940522,1772310637771,-29568.69613856,0.00014878,2,"2026-02-28T20:30:37.771",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940523,1772310637783,-1906.50200278,0.00014878,2,"2026-02-28T20:30:37.783",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940524,1772310637794,-2729.99725193,0.00014878,2,"2026-02-28T20:30:37.794",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940538,1772310639850,-891440.33076593,0.00014878,2,"2026-02-28T20:30:39.850",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940539,1772310639908,-815.55983567,0.00014878,2,"2026-02-28T20:30:39.908",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940540,1772310639919,-2365.275,0.00014878,2,"2026-02-28T20:30:39.919",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940541,1772310639930,-2511.0,0.00014878,2,"2026-02-28T20:30:39.930",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940542,1772310639942,-3295.39,0.00014878,2,"2026-02-28T20:30:39.942",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940543,1772310640129,-335.11878064,0.00014878,2,"2026-02-28T20:30:40.129",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940544,1772310640187,-529.76270207,0.00014878,2,"2026-02-28T20:30:40.187",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940545,1772310640198,-1372.022596,0.00014878,2,"2026-02-28T20:30:40.198",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940546,1772310640354,-641.22517334,0.00014878,2,"2026-02-28T20:30:40.354",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940562,1772310642774,-12515.7255228,0.00014878,2,"2026-02-28T20:30:42.774",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940563,1772310642832,-974.1520157,0.00014878,2,"2026-02-28T20:30:42.832",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940564,1772310642926,-8.13294531,0.00014878,2,"2026-02-28T20:30:42.926",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940618,1772310645500,-1790.92483732,0.00014878,2,"2026-02-28T20:30:45.500",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940619,1772310645558,-3349.3,0.00014878,2,"2026-02-28T20:30:45.558",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940620,1772310645617,-7617.00881527,0.00014878,2,"2026-02-28T20:30:45.617",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940621,1772310645628,-12528.94150873,0.00014878,2,"2026-02-28T20:30:45.628",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940675,1772310939083,-222.8955016,0.00012069,2,"2026-02-28T20:35:39.083",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940697,1772311831642,-172.36,0.00010467,2,"2026-02-28T20:50:31.642",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940698,1772311831651,-300.0,0.00010793,2,"2026-02-28T20:50:31.651",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940699,1772311831661,-271.50227644,0.00011118,2,"2026-02-28T20:50:31.661",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940700,1772311831670,-169.06393746,0.00011218,2,"2026-02-28T20:50:31.670",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940701,1772311831680,-300.0,0.00011277,2,"2026-02-28T20:50:31.680",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940702,1772311831689,-300.0,0.00011277,2,"2026-02-28T20:50:31.689",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940703,1772311831699,-500.0,0.00011514,2,"2026-02-28T20:50:31.699",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940704,1772311831708,-300.0,0.00011514,2,"2026-02-28T20:50:31.708",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940705,1772311831721,-500.0,0.00011514,2,"2026-02-28T20:50:31.721",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940706,1772311831730,-300.0,0.00012069,2,"2026-02-28T20:50:31.730",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940707,1772311831740,-1200.0,0.00012069,2,"2026-02-28T20:50:31.740",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940708,1772311831749,-857.36758301,0.0001207,2,"2026-02-28T20:50:31.749",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940709,1772311831759,-500.0,0.0001207,2,"2026-02-28T20:50:31.759",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940710,1772311831769,-500.0,0.0001207,2,"2026-02-28T20:50:31.769",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940711,1772311831778,-500.0,0.0001207,2,"2026-02-28T20:50:31.778",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940712,1772311831788,-264.563332,0.00012636,2,"2026-02-28T20:50:31.788",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940713,1772311831799,-409.26496398,0.000127,2,"2026-02-28T20:50:31.799",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940714,1772311831810,-423.21736339,0.000127,2,"2026-02-28T20:50:31.810",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940715,1772311831822,-267.0,0.00012833,2,"2026-02-28T20:50:31.822",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940716,1772311831832,-2719.77,0.00012839,2,"2026-02-28T20:50:31.832",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940717,1772311831842,-1179.0,0.00012872,2,"2026-02-28T20:50:31.842",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940718,1772311831852,-150.0,0.00012892,2,"2026-02-28T20:50:31.852",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940719,1772311832070,-299.99,0.00012893,2,"2026-02-28T20:50:32.070",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940720,1772311832097,-311.82,0.00012893,2,"2026-02-28T20:50:32.097",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940721,1772311832108,-9294.57483904,0.00012893,2,"2026-02-28T20:50:32.108",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940722,1772311832215,-570.12167865,0.00012893,2,"2026-02-28T20:50:32.215",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940723,1772311832227,-135.29348231,0.00012893,2,"2026-02-28T20:50:32.227",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940724,1772311832238,-553.86787973,0.00012893,2,"2026-02-28T20:50:32.238",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940725,1772311832249,-6589.69212027,0.00012893,2,"2026-02-28T20:50:32.249",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940726,1772311832259,-5802.13652122,0.00012893,2,"2026-02-28T20:50:32.259",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940727,1772311832271,-3694.18347878,0.00012893,2,"2026-02-28T20:50:32.271",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940728,1772311832280,-9999.99,0.00012893,2,"2026-02-28T20:50:32.280",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940729,1772311832290,-2415.11,0.00012929,2,"2026-02-28T20:50:32.290",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940731,1772311832300,-350.097704,0.00012948,2,"2026-02-28T20:50:32.300",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940733,1772311832309,-500.0,0.00012962,2,"2026-02-28T20:50:32.309",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940735,1772311832320,-445.53490982,0.00013072,2,"2026-02-28T20:50:32.320",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940737,1772311832330,-231.86,0.0001311,2,"2026-02-28T20:50:32.330",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940739,1772311832340,-420.0,0.00013248,2,"2026-02-28T20:50:32.340",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940741,1772311832350,-1474.84,0.00013276,2,"2026-02-28T20:50:32.350",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940743,1772311832359,-6264.67,0.00013276,2,"2026-02-28T20:50:32.359",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940745,1772311832369,-364.0,0.00013276,2,"2026-02-28T20:50:32.369",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940747,1772311832379,-558.64,0.00013348,2,"2026-02-28T20:50:32.379",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940749,1772311832388,-150.99,0.00013382,2,"2026-02-28T20:50:32.388",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940750,1772311832399,-999.99,0.00013382,2,"2026-02-28T20:50:32.399",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940751,1772311832409,-150.0,0.0001345,2,"2026-02-28T20:50:32.409",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940752,1772311832419,-500.0,0.00013562,2,"2026-02-28T20:50:32.419",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940753,1772311832429,-8653.16,0.0001363,2,"2026-02-28T20:50:32.429",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940754,1772311832440,-1500.0,0.0001363,2,"2026-02-28T20:50:32.440",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940755,1772311832450,-2797.22,0.00013699,2,"2026-02-28T20:50:32.450",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940756,1772311832460,-321.88,0.00013792,2,"2026-02-28T20:50:32.460",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940757,1772311832470,-250.0,0.00013831,2,"2026-02-28T20:50:32.470",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940758,1772311832479,-255.0,0.00014001,2,"2026-02-28T20:50:32.479",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940759,1772311832489,-1000.0,0.00014082,2,"2026-02-28T20:50:32.489",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940760,1772311832499,-525.0,0.0001411,2,"2026-02-28T20:50:32.499",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940761,1772311832511,-2014.82,0.00014258,2,"2026-02-28T20:50:32.511",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940762,1772311832522,-1467.89391187,0.00014297,2,"2026-02-28T20:50:32.522",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940763,1772311832532,-500.0,0.00014297,2,"2026-02-28T20:50:32.532",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940764,1772311832542,-2797.22,0.00014384,2,"2026-02-28T20:50:32.542",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940765,1772311832552,-3563.64189319,0.00014475,2,"2026-02-28T20:50:32.552",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940766,1772311832561,-500.0,0.00014513,2,"2026-02-28T20:50:32.561",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940767,1772311832572,-222.30735036,0.00014513,2,"2026-02-28T20:50:32.572",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940768,1772311832582,-500.0,0.00014513,2,"2026-02-28T20:50:32.582",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940769,1772311832592,-500.0,0.00014513,2,"2026-02-28T20:50:32.592",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940770,1772311832601,-500.0,0.00014513,2,"2026-02-28T20:50:32.601",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940771,1772311832611,-500.0,0.00014513,2,"2026-02-28T20:50:32.611",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940772,1772311832622,-500.0,0.00014513,2,"2026-02-28T20:50:32.622",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940773,1772311832632,-500.0,0.00014513,2,"2026-02-28T20:50:32.632",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940774,1772311832642,-622.08269568,0.00014513,2,"2026-02-28T20:50:32.642",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940775,1772311832651,-151.0,0.00014513,2,"2026-02-28T20:50:32.651",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940776,1772311832662,-151.0,0.00014513,2,"2026-02-28T20:50:32.662",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940777,1772311832671,-151.0,0.00014513,2,"2026-02-28T20:50:32.671",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940778,1772311832681,-151.0,0.00014513,2,"2026-02-28T20:50:32.681",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940779,1772311832694,-151.0,0.00014513,2,"2026-02-28T20:50:32.694",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940780,1772311832704,-151.0,0.00014513,2,"2026-02-28T20:50:32.704",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940781,1772311832714,-151.0,0.00014513,2,"2026-02-28T20:50:32.714",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940782,1772311832723,-151.0,0.00014513,2,"2026-02-28T20:50:32.723",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940783,1772311832733,-151.0,0.00014513,2,"2026-02-28T20:50:32.733",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940784,1772311832744,-151.0,0.00014513,2,"2026-02-28T20:50:32.744",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940785,1772311832754,-151.0,0.00014513,2,"2026-02-28T20:50:32.754",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940786,1772311832764,-151.0,0.00014513,2,"2026-02-28T20:50:32.764",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940787,1772311832778,-587.0,0.00014543,2,"2026-02-28T20:50:32.778",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940788,1772311832788,-42542.05348898,0.00014563,2,"2026-02-28T20:50:32.788",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940789,1772311832801,-1254.41808677,0.00014563,2,"2026-02-28T20:50:32.801",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940790,1772311832825,-4375.8559646,0.00014563,2,"2026-02-28T20:50:32.825",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940791,1772311832837,-458.44747329,0.00014563,2,"2026-02-28T20:50:32.837",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940792,1772311832851,-18143.62130318,0.00014563,2,"2026-02-28T20:50:32.851",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940793,1772311832864,-1625.0,0.00014563,2,"2026-02-28T20:50:32.864",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940794,1772311832876,-565.87098227,0.00014563,2,"2026-02-28T20:50:32.876",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940795,1772311832888,-559.90368676,0.00014563,2,"2026-02-28T20:50:32.888",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940796,1772311832900,-1190.63306745,0.00014563,2,"2026-02-28T20:50:32.900",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940797,1772311832917,-574.6,0.00014563,2,"2026-02-28T20:50:32.917",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940798,1772311832930,-4685.3901467,0.00014563,2,"2026-02-28T20:50:32.930",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940799,1772311832940,-48.76564193,0.00014571,2,"2026-02-28T20:50:32.940",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940802,1772311837814,-581.46800157,0.0001411,2,"2026-02-28T20:50:37.814",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940803,1772311837823,-681.03280328,0.00014575,2,"2026-02-28T20:50:37.823",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940804,1772311837833,-2771.94400662,0.00014578,2,"2026-02-28T20:50:37.833",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940805,1772311837929,-1000.000001,0.00014578,2,"2026-02-28T20:50:37.929",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940806,1772311837941,-701.74242901,0.00014578,2,"2026-02-28T20:50:37.941",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940807,1772311837952,-526.31356337,0.00014578,2,"2026-02-28T20:50:37.952",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940808,1772311837962,-1938.8959074,0.00014578,2,"2026-02-28T20:50:37.962",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940809,1772311837987,-561.1040926,0.00014578,2,"2026-02-28T20:50:37.987",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940810,1772311837997,-146.71934874,0.00014656,2,"2026-02-28T20:50:37.997",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940811,1772311838008,-1564.13824541,0.00014656,2,"2026-02-28T20:50:38.008",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940815,1772311839979,-534.18842688,0.00014656,2,"2026-02-28T20:50:39.979",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940816,1772311839991,-12325.94616877,0.00014656,2,"2026-02-28T20:50:39.991",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940817,1772311840001,-2978.5,0.00014667,2,"2026-02-28T20:50:40.001",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940818,1772311840011,-202.6895304,0.00014668,2,"2026-02-28T20:50:40.011",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940819,1772311840020,-3009.59368363,0.00014673,2,"2026-02-28T20:50:40.020",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940820,1772311840029,-166.43359053,0.00014673,2,"2026-02-28T20:50:40.029",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940821,1772311840039,-2661.06720995,0.00014673,2,"2026-02-28T20:50:40.039",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940822,1772311840048,-329.75741326,0.00014673,2,"2026-02-28T20:50:40.048",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940823,1772311840057,-165.48945354,0.00014673,2,"2026-02-28T20:50:40.057",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940824,1772311840067,-151.0,0.00014675,2,"2026-02-28T20:50:40.067",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940825,1772311840076,-261.49,0.00014677,2,"2026-02-28T20:50:40.076",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940826,1772311840086,-505.48347773,0.00014677,2,"2026-02-28T20:50:40.086",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940827,1772311840095,-261.72962318,0.00014677,2,"2026-02-28T20:50:40.095",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940828,1772311840104,-500.0,0.00014677,2,"2026-02-28T20:50:40.104",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940829,1772311840114,-500.0,0.00014677,2,"2026-02-28T20:50:40.114",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940830,1772311840125,-442.85329689,0.00014677,2,"2026-02-28T20:50:40.125",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940831,1772311840135,-500.0,0.00014677,2,"2026-02-28T20:50:40.135",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940832,1772311840144,-500.0,0.00014677,2,"2026-02-28T20:50:40.144",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940833,1772311840154,-500.0,0.00014677,2,"2026-02-28T20:50:40.154",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940834,1772311840163,-500.0,0.00014677,2,"2026-02-28T20:50:40.163",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940835,1772311840172,-200.0,0.00014677,2,"2026-02-28T20:50:40.172",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940836,1772311840182,-500.0,0.00014677,2,"2026-02-28T20:50:40.182",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940837,1772311840191,-500.0,0.00014677,2,"2026-02-28T20:50:40.191",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940838,1772311840201,-499.31618235,0.00014677,2,"2026-02-28T20:50:40.201",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940839,1772311840210,-183.21073622,0.00014677,2,"2026-02-28T20:50:40.210",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940840,1772311840219,-863095.77039948,0.00014678,2,"2026-02-28T20:50:40.219",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940841,1772311840249,-1067.42379196,0.00014678,2,"2026-02-28T20:50:40.249",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940842,1772311840260,-264.56333182,0.00014678,2,"2026-02-28T20:50:40.260",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940847,1772311845129,-1257.64672552,0.00014673,2,"2026-02-28T20:50:45.129",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940848,1772311845139,-12521.22526515,0.00014678,2,"2026-02-28T20:50:45.139",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940849,1772311845186,-643.49780076,0.00014678,2,"2026-02-28T20:50:45.186",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940902,1772311868418,4680.0,0.000104,5,"2026-02-28T20:51:08.418",0.00046354999999999996,100.79,0.965968087703843,5821130585.351606]
[406940934,1772313031827,-934.54,0.00011507,2,"2026-02-28T21:10:31.827",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940936,1772313031839,-195.0,0.00012137,2,"2026-02-28T21:10:31.839",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940940,1772313031850,-195.0,0.00012658,2,"2026-02-28T21:10:31.850",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940942,1772313031862,-166.66,0.00012767,2,"2026-02-28T21:10:31.862",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940943,1772313031874,-195.0,0.00012782,2,"2026-02-28T21:10:31.874",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940944,1772313031886,-195.0,0.00012782,2,"2026-02-28T21:10:31.886",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940945,1772313031897,-195.0,0.00012782,2,"2026-02-28T21:10:31.897",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940946,1772313031908,-1000.0,0.00013003,2,"2026-02-28T21:10:31.908",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940947,1772313031922,-166.66,0.00013036,2,"2026-02-28T21:10:31.922",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940948,1772313031932,-200.0,0.00013129,2,"2026-02-28T21:10:31.932",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940949,1772313031944,-158.46,0.00013148,2,"2026-02-28T21:10:31.944",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940950,1772313031955,-500.0,0.00013294,2,"2026-02-28T21:10:31.955",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940951,1772313031968,-166.66,0.00013305,2,"2026-02-28T21:10:31.968",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940952,1772313031979,-115.79488554,0.00013358,2,"2026-02-28T21:10:31.979",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940953,1772313031997,-194.20511446,0.00013358,2,"2026-02-28T21:10:31.997",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940955,1772313032008,-1090.0,0.00013382,2,"2026-02-28T21:10:32.008",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940957,1772313032020,-242.0,0.00013511,2,"2026-02-28T21:10:32.020",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940959,1772313032030,-214.0,0.00013511,2,"2026-02-28T21:10:32.030",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940960,1772313032042,-292.0,0.00013538,2,"2026-02-28T21:10:32.042",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940961,1772313032052,-182.17,0.00013554,2,"2026-02-28T21:10:32.052",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940962,1772313032062,-438.0,0.00013565,2,"2026-02-28T21:10:32.062",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940964,1772313032073,-166.66,0.00013574,2,"2026-02-28T21:10:32.073",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940967,1772313032083,-280.078163,0.00013666,2,"2026-02-28T21:10:32.083",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940969,1772313032095,-200.0,0.00013699,2,"2026-02-28T21:10:32.095",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940971,1772313032108,-256.0,0.00013705,2,"2026-02-28T21:10:32.108",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940973,1772313032121,-268.0,0.00013804,2,"2026-02-28T21:10:32.121",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940976,1772313032131,-150.0,0.00013805,2,"2026-02-28T21:10:32.131",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940978,1772313032141,-277.0,0.00013805,2,"2026-02-28T21:10:32.141",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940980,1772313032152,-300.0,0.00013805,2,"2026-02-28T21:10:32.152",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940982,1772313032165,-150.0,0.00013806,2,"2026-02-28T21:10:32.165",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940983,1772313032175,-8706.37167964,0.00013806,2,"2026-02-28T21:10:32.175",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940984,1772313032189,-586.5225282,0.00013806,2,"2026-02-28T21:10:32.189",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940985,1772313032204,-795.81981688,0.00013806,2,"2026-02-28T21:10:32.204",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940986,1772313032217,-1666.61360334,0.00013806,2,"2026-02-28T21:10:32.217",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940987,1772313032230,-49309.08237194,0.00013806,2,"2026-02-28T21:10:32.230",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940988,1772313032241,-3710.29,0.00013806,2,"2026-02-28T21:10:32.241",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940989,1772313032252,-2119.78,0.00013811,2,"2026-02-28T21:10:32.252",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940990,1772313032262,-166.66,0.00013843,2,"2026-02-28T21:10:32.262",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940991,1772313032273,-1852.42,0.00013852,2,"2026-02-28T21:10:32.273",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940992,1772313032285,-1486.963,0.00013912,2,"2026-02-28T21:10:32.285",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940993,1772313032296,-170.33471304,0.00013912,2,"2026-02-28T21:10:32.296",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940994,1772313032306,-151.0,0.00013974,2,"2026-02-28T21:10:32.306",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940995,1772313032317,-14442.47,0.00013982,2,"2026-02-28T21:10:32.317",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940996,1772313032328,-525.0,0.0001411,2,"2026-02-28T21:10:32.328",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940997,1772313032339,-166.66,0.00014111,2,"2026-02-28T21:10:32.339",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940998,1772313032349,-500.0,0.00014285,2,"2026-02-28T21:10:32.349",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406940999,1772313032359,-1383.24365126,0.00014325,2,"2026-02-28T21:10:32.359",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941000,1772313032372,-4124.71001357,0.00014325,2,"2026-02-28T21:10:32.372",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941001,1772313032383,-5000.0,0.00014325,2,"2026-02-28T21:10:32.383",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941002,1772313032393,-3207.27770379,0.00014478,2,"2026-02-28T21:10:32.393",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941003,1772313032404,-3009.59368363,0.00014478,2,"2026-02-28T21:10:32.404",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941004,1772313032422,-208.09435732,0.00014478,2,"2026-02-28T21:10:32.422",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941005,1772313032438,-166.43359053,0.00014478,2,"2026-02-28T21:10:32.438",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941006,1772313032450,-2661.06720995,0.00014478,2,"2026-02-28T21:10:32.450",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941007,1772313032463,-500.0,0.00014521,2,"2026-02-28T21:10:32.463",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941008,1772313032476,-350.0,0.00014563,2,"2026-02-28T21:10:32.476",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941009,1772313032488,-202.6895304,0.00014568,2,"2026-02-28T21:10:32.488",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941010,1772313032500,-329.75741326,0.00014573,2,"2026-02-28T21:10:32.500",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941011,1772313032512,-165.48945354,0.00014573,2,"2026-02-28T21:10:32.512",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941012,1772313032524,-151.0,0.00014575,2,"2026-02-28T21:10:32.524",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941013,1772313032535,-581.46800157,0.00014577,2,"2026-02-28T21:10:32.535",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941014,1772313032546,-500.0,0.00014578,2,"2026-02-28T21:10:32.546",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941015,1772313032558,-425.8971,0.00014578,2,"2026-02-28T21:10:32.558",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941016,1772313032569,-245.49218524,0.00014578,2,"2026-02-28T21:10:32.569",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941017,1772313032583,-12616.48241293,0.00014578,2,"2026-02-28T21:10:32.583",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941018,1772313032597,-10285.55123489,0.00014578,2,"2026-02-28T21:10:32.597",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941038,1772313040098,-562.56157297,0.00014578,2,"2026-02-28T21:10:40.098",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941039,1772313040319,-891440.33076593,0.00014578,2,"2026-02-28T21:10:40.319",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941040,1772313040429,-272.088675,0.00014578,2,"2026-02-28T21:10:40.429",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941048,1772313043043,-3338.3,0.00014578,2,"2026-02-28T21:10:43.043",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941049,1772313043206,-1623.45577897,0.00014578,2,"2026-02-28T21:10:43.206",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941061,1772313045899,-800.71448399,0.00014578,2,"2026-02-28T21:10:45.899",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941062,1772313045911,-659.899678,0.00014578,2,"2026-02-28T21:10:45.911",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941072,1772313468630,-1242.79,7.516e-05,2,"2026-02-28T21:17:48.630",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941073,1772313468658,-1242.79,7.839e-05,2,"2026-02-28T21:17:48.658",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941089,1772314053477,-1242.79,8.163e-05,2,"2026-02-28T21:27:33.477",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941090,1772314084597,-250.0,8.303e-05,2,"2026-02-28T21:28:04.597",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941091,1772314090315,-300.0,8.443e-05,2,"2026-02-28T21:28:10.315",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941092,1772314090338,-1242.79,8.487e-05,2,"2026-02-28T21:28:10.338",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941093,1772314109661,-250.0,8.576e-05,2,"2026-02-28T21:28:29.661",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941094,1772314116335,-1242.79,8.81e-05,2,"2026-02-28T21:28:36.335",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941095,1772314116357,-300.0,8.979e-05,2,"2026-02-28T21:28:36.357",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941096,1772314116379,-250.0,8.979e-05,2,"2026-02-28T21:28:36.379",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941097,1772314116401,-650.0,9.134e-05,2,"2026-02-28T21:28:36.401",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941098,1772314125630,-592.79,9.134e-05,2,"2026-02-28T21:28:45.630",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941099,1772314125652,-650.0,9.457e-05,2,"2026-02-28T21:28:45.652",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941100,1772314139531,-550.0,9.457e-05,2,"2026-02-28T21:28:59.531",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941101,1772314139553,-692.79,9.458e-05,2,"2026-02-28T21:28:59.553",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941102,1772314147209,-550.0,9.458e-05,2,"2026-02-28T21:29:07.209",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941103,1772314173571,-172.36,9.571e-05,2,"2026-02-28T21:29:33.571",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941104,1772314173593,-224.06253,9.6e-05,2,"2026-02-28T21:29:33.593",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941105,1772314178226,-1242.79,9.781e-05,2,"2026-02-28T21:29:38.226",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941112,1772314232004,-706.82415317,0.00010105,2,"2026-02-28T21:30:32.004",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941113,1772314232021,-535.96584683,0.00010105,2,"2026-02-28T21:30:32.021",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941114,1772314232031,-182.0,0.0001035,2,"2026-02-28T21:30:32.031",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941115,1772314232041,-671.0,0.00010351,2,"2026-02-28T21:30:32.041",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941116,1772314232051,-232.0,0.00010351,2,"2026-02-28T21:30:32.051",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941117,1772314232061,-250.0,0.00010355,2,"2026-02-28T21:30:32.061",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941118,1772314232071,-1242.79,0.00010428,2,"2026-02-28T21:30:32.071",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941119,1772314232080,-1242.79,0.00010752,2,"2026-02-28T21:30:32.080",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941120,1772314232090,-300.0,0.00010915,2,"2026-02-28T21:30:32.090",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941121,1772314232099,-500.0,0.00010916,2,"2026-02-28T21:30:32.099",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941122,1772314232108,-500.0,0.00010916,2,"2026-02-28T21:30:32.108",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941123,1772314232117,-295.58650125,0.00010916,2,"2026-02-28T21:30:32.117",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941124,1772314232129,-204.41349875,0.00010916,2,"2026-02-28T21:30:32.129",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941125,1772314232138,-200.0,0.00010916,2,"2026-02-28T21:30:32.138",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941126,1772314232148,-151.0,0.00010916,2,"2026-02-28T21:30:32.148",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941127,1772314232158,-151.0,0.00010916,2,"2026-02-28T21:30:32.158",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941128,1772314232168,-120.67123673,0.00010916,2,"2026-02-28T21:30:32.168",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941129,1772314232183,-30.32876327,0.00010916,2,"2026-02-28T21:30:32.183",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941130,1772314232194,-151.0,0.00010916,2,"2026-02-28T21:30:32.194",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941131,1772314232204,-151.0,0.00010916,2,"2026-02-28T21:30:32.204",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941132,1772314232214,-151.0,0.00010916,2,"2026-02-28T21:30:32.214",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941133,1772314232224,-151.0,0.00010916,2,"2026-02-28T21:30:32.224",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941134,1772314232234,-151.0,0.00010916,2,"2026-02-28T21:30:32.234",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941135,1772314232244,-71.1945449,0.00010916,2,"2026-02-28T21:30:32.244",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941136,1772314232260,-79.8054551,0.00010916,2,"2026-02-28T21:30:32.260",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941137,1772314232270,-151.0,0.00010916,2,"2026-02-28T21:30:32.270",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941138,1772314232280,-151.0,0.00010916,2,"2026-02-28T21:30:32.280",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941139,1772314232290,-482.25661157,0.00010916,2,"2026-02-28T21:30:32.290",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941140,1772314232301,-17.74338843,0.00010916,2,"2026-02-28T21:30:32.301",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941141,1772314232311,-151.0,0.00010916,2,"2026-02-28T21:30:32.311",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941143,1772314232322,-256.09946515,0.00010916,2,"2026-02-28T21:30:32.322",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941144,1772314232333,-243.90053485,0.00010916,2,"2026-02-28T21:30:32.333",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941145,1772314232343,-23.47681709,0.00010916,2,"2026-02-28T21:30:32.343",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941146,1772314232355,-476.52318291,0.00010916,2,"2026-02-28T21:30:32.355",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941147,1772314232364,-223.83832053,0.00010916,2,"2026-02-28T21:30:32.364",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941148,1772314232375,-276.16167947,0.00010916,2,"2026-02-28T21:30:32.375",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941149,1772314232385,-60.46972053,0.00010916,2,"2026-02-28T21:30:32.385",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941151,1772314232398,-439.53027947,0.00010916,2,"2026-02-28T21:30:32.398",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941153,1772314232407,-500.0,0.00010916,2,"2026-02-28T21:30:32.407",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941155,1772314232416,-500.0,0.00010916,2,"2026-02-28T21:30:32.416",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941157,1772314232425,-500.0,0.00010916,2,"2026-02-28T21:30:32.425",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941159,1772314232435,-500.0,0.00010916,2,"2026-02-28T21:30:32.435",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941161,1772314232447,-500.0,0.00010916,2,"2026-02-28T21:30:32.447",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941163,1772314232457,-500.0,0.00010916,2,"2026-02-28T21:30:32.457",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941164,1772314232467,-500.0,0.00010916,2,"2026-02-28T21:30:32.467",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941165,1772314232476,-1242.79,0.00011076,2,"2026-02-28T21:30:32.476",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941166,1772314232487,-386.13931337,0.00011115,2,"2026-02-28T21:30:32.487",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941167,1772314232496,-681.03280328,0.00011281,2,"2026-02-28T21:30:32.496",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941169,1772314232506,-9999.99,0.00011281,2,"2026-02-28T21:30:32.506",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941171,1772314232516,-715.67,0.00011281,2,"2026-02-28T21:30:32.516",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941173,1772314232525,-1290.5,0.00011281,2,"2026-02-28T21:30:32.525",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941175,1772314232535,-150.99,0.00011281,2,"2026-02-28T21:30:32.535",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941177,1772314232544,-150.99,0.00011281,2,"2026-02-28T21:30:32.544",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941179,1772314232553,-1242.79,0.00011399,2,"2026-02-28T21:30:32.553",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941181,1772314232563,-224.9999,0.00011407,2,"2026-02-28T21:30:32.563",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941183,1772314232572,-500.0,0.00011407,2,"2026-02-28T21:30:32.572",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941185,1772314232582,-280.078163,0.00011519,2,"2026-02-28T21:30:32.582",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941187,1772314232591,-150.0,0.00011654,2,"2026-02-28T21:30:32.591",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941189,1772314232601,-1242.79,0.00011723,2,"2026-02-28T21:30:32.601",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941191,1772314232611,-1914.28,0.00011911,2,"2026-02-28T21:30:32.611",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941193,1772314232620,-1600.0,0.00011977,2,"2026-02-28T21:30:32.620",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941195,1772314232629,-173.0,0.00011995,2,"2026-02-28T21:30:32.629",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941197,1772314232639,-1242.79,0.00012047,2,"2026-02-28T21:30:32.639",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941199,1772314232648,-10829.97801964,0.00012058,2,"2026-02-28T21:30:32.648",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941200,1772314232658,-16157.61,0.00012069,2,"2026-02-28T21:30:32.658",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941203,1772314232670,-166.68,0.00012252,2,"2026-02-28T21:30:32.670",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941204,1772314232680,-1242.79,0.0001237,2,"2026-02-28T21:30:32.680",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941206,1772314232690,-1242.79,0.00012694,2,"2026-02-28T21:30:32.690",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941208,1772314232700,-1242.79,0.00013018,2,"2026-02-28T21:30:32.700",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941210,1772314232711,-1242.79,0.00013341,2,"2026-02-28T21:30:32.711",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941212,1772314232722,-1600.0,0.00013474,2,"2026-02-28T21:30:32.722",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941213,1772314232731,-1242.79,0.00013665,2,"2026-02-28T21:30:32.731",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941214,1772314232741,-9999.99,0.00013699,2,"2026-02-28T21:30:32.741",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941215,1772314232751,-29999.99,0.00013699,2,"2026-02-28T21:30:32.751",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941216,1772314232761,-915.2,0.00013699,2,"2026-02-28T21:30:32.761",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941217,1772314232771,-151.0,0.00014102,2,"2026-02-28T21:30:32.771",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941218,1772314232780,-500.0,0.00014102,2,"2026-02-28T21:30:32.780",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941219,1772314232790,-500.0,0.00014102,2,"2026-02-28T21:30:32.790",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941220,1772314232800,-500.0,0.00014102,2,"2026-02-28T21:30:32.800",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941221,1772314232810,-500.0,0.00014102,2,"2026-02-28T21:30:32.810",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941222,1772314232820,-250.0,0.00014102,2,"2026-02-28T21:30:32.820",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941223,1772314232830,-500.0,0.00014102,2,"2026-02-28T21:30:32.830",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941224,1772314232839,-278.44613912,0.00014102,2,"2026-02-28T21:30:32.839",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941225,1772314232848,-183.987407,0.00014102,2,"2026-02-28T21:30:32.848",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941226,1772314232867,-316.012593,0.00014102,2,"2026-02-28T21:30:32.867",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941227,1772314232877,-500.0,0.00014102,2,"2026-02-28T21:30:32.877",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941228,1772314232886,-500.0,0.00014102,2,"2026-02-28T21:30:32.886",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941229,1772314232897,-500.0,0.00014102,2,"2026-02-28T21:30:32.897",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941230,1772314232907,-500.0,0.00014102,2,"2026-02-28T21:30:32.907",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941231,1772314232916,-668.65185757,0.00014102,2,"2026-02-28T21:30:32.916",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941232,1772314232926,-500.0,0.00014102,2,"2026-02-28T21:30:32.926",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941233,1772314232936,-194.24097534,0.00014102,2,"2026-02-28T21:30:32.936",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941234,1772314232946,-500.0,0.00014102,2,"2026-02-28T21:30:32.946",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941235,1772314232955,-269.917619,0.00014102,2,"2026-02-28T21:30:32.955",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941236,1772314232965,-500.0,0.00014102,2,"2026-02-28T21:30:32.965",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941237,1772314232978,-500.0,0.00014102,2,"2026-02-28T21:30:32.978",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941238,1772314232988,-500.0,0.00014102,2,"2026-02-28T21:30:32.988",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941239,1772314232998,-151.0,0.00014102,2,"2026-02-28T21:30:32.998",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941240,1772314233007,-447.26161919,0.00014102,2,"2026-02-28T21:30:33.007",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941241,1772314233016,-267.46074303,0.00014102,2,"2026-02-28T21:30:33.016",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941242,1772314233026,-156.89,0.00014102,2,"2026-02-28T21:30:33.026",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941243,1772314233035,-526.0,0.0001411,2,"2026-02-28T21:30:33.035",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941244,1772314233045,-693.3919763,0.00014157,2,"2026-02-28T21:30:33.045",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941245,1772314233054,-151.0,0.00014157,2,"2026-02-28T21:30:33.054",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941246,1772314233064,-719.04747942,0.00014212,2,"2026-02-28T21:30:33.064",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941247,1772314233074,-151.0,0.00014212,2,"2026-02-28T21:30:33.074",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941248,1772314233083,-700.0,0.00014243,2,"2026-02-28T21:30:33.083",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941249,1772314233093,-745.65223616,0.00014267,2,"2026-02-28T21:30:33.093",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941250,1772314233103,-151.0,0.00014267,2,"2026-02-28T21:30:33.103",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941251,1772314233112,-166.68,0.00014274,2,"2026-02-28T21:30:33.112",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941252,1772314233122,-773.2413689,0.00014322,2,"2026-02-28T21:30:33.122",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941253,1772314233132,-156.89,0.00014376,2,"2026-02-28T21:30:33.132",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941254,1772314233142,-350.0,0.00014376,2,"2026-02-28T21:30:33.142",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941255,1772314233151,-801.85129955,0.00014377,2,"2026-02-28T21:30:33.151",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941256,1772314233160,-3725.082544,0.00014399,7,"2026-02-28T21:30:33.160",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941257,1772314233170,-721.807279,0.00014399,7,"2026-02-28T21:30:33.170",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941258,1772314233179,-1421.034136,0.00014399,7,"2026-02-28T21:30:33.179",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941259,1772314233188,-336.093796,0.00014399,7,"2026-02-28T21:30:33.188",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941260,1772314233198,-831.51979763,0.00014432,2,"2026-02-28T21:30:33.198",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941261,1772314233208,-27950.77679785,0.0001444,2,"2026-02-28T21:30:33.208",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941262,1772314233218,-862.28603014,0.00014487,2,"2026-02-28T21:30:33.218",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941263,1772314233227,-151.0,0.00014493,2,"2026-02-28T21:30:33.227",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941264,1772314233237,-9114.3807822,0.00014496,2,"2026-02-28T21:30:33.237",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941265,1772314233246,-781.9309025,0.00014496,2,"2026-02-28T21:30:33.246",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941266,1772314233256,-30909.9584381,0.00014496,2,"2026-02-28T21:30:33.256",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941267,1772314233266,-6367.4819863,0.00014496,2,"2026-02-28T21:30:33.266",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941268,1772314233275,-1189.571,0.0001451,2,"2026-02-28T21:30:33.275",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941269,1772314233285,-819.586069,0.00014512,2,"2026-02-28T21:30:33.285",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941270,1772314233294,-894.19061326,0.00014542,2,"2026-02-28T21:30:33.294",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941271,1772314233304,-350.0,0.00014564,2,"2026-02-28T21:30:33.304",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941272,1772314233313,-303.6138,0.00014573,2,"2026-02-28T21:30:33.313",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941273,1772314233323,-1000.0,0.00014573,2,"2026-02-28T21:30:33.323",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941274,1772314233333,-927.27566595,0.00014597,2,"2026-02-28T21:30:33.333",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941275,1772314233342,-1000.0,0.00014628,2,"2026-02-28T21:30:33.342",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941276,1772314233351,-575.8028145,0.00014645,2,"2026-02-28T21:30:33.351",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941277,1772314233364,-1309.68764366,0.00014645,2,"2026-02-28T21:30:33.364",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941278,1772314233375,-614.50954184,0.00014645,2,"2026-02-28T21:30:33.375",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941279,1772314233384,-156.84976398,0.0001465,2,"2026-02-28T21:30:33.384",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941280,1772314233394,-269.917619,0.0001465,2,"2026-02-28T21:30:33.394",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941281,1772314233404,-267.46074303,0.0001465,2,"2026-02-28T21:30:33.404",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941282,1772314233414,-156.9,0.0001465,2,"2026-02-28T21:30:33.414",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941283,1772314233423,-961.58486559,0.00014652,2,"2026-02-28T21:30:33.423",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941284,1772314233433,-238.36942459,0.00014678,2,"2026-02-28T21:30:33.433",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941285,1772314233445,-997.16350561,0.00014707,2,"2026-02-28T21:30:33.445",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941286,1772314233454,-266.03024,0.0001473,2,"2026-02-28T21:30:33.454",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941287,1772314233463,-266.03024,0.0001473,2,"2026-02-28T21:30:33.463",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941288,1772314233473,-266.03024,0.0001473,2,"2026-02-28T21:30:33.473",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941289,1772314233483,-3395.88,0.0001474,2,"2026-02-28T21:30:33.483",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941290,1772314233493,-1798.975971,0.0001475,7,"2026-02-28T21:30:33.493",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941291,1772314233503,-500.0,0.00014773,2,"2026-02-28T21:30:33.503",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941292,1772314233513,-646.84360097,0.00014773,2,"2026-02-28T21:30:33.513",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941293,1772314233525,-500.0,0.00014773,2,"2026-02-28T21:30:33.525",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941294,1772314233534,-500.0,0.00014773,2,"2026-02-28T21:30:33.534",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941295,1772314233544,-500.0,0.00014773,2,"2026-02-28T21:30:33.544",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941296,1772314233553,-500.0,0.00014773,2,"2026-02-28T21:30:33.553",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941297,1772314233564,-150.13473928,0.00014773,2,"2026-02-28T21:30:33.564",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941298,1772314233573,-220.89751845,0.00014773,2,"2026-02-28T21:30:33.573",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941299,1772314233582,-500.0,0.00014773,2,"2026-02-28T21:30:33.582",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941300,1772314233592,-500.0,0.00014773,2,"2026-02-28T21:30:33.592",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941301,1772314233602,-530.04164094,0.00014773,2,"2026-02-28T21:30:33.602",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941302,1772314233612,-500.0,0.00014773,2,"2026-02-28T21:30:33.612",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941303,1772314233622,-500.0,0.00014773,2,"2026-02-28T21:30:33.622",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941304,1772314233631,-500.0,0.00014773,2,"2026-02-28T21:30:33.631",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941305,1772314233641,-500.0,0.00014773,2,"2026-02-28T21:30:33.641",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941306,1772314233652,-500.0,0.00014773,2,"2026-02-28T21:30:33.652",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941307,1772314233662,-500.0,0.00014773,2,"2026-02-28T21:30:33.662",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941308,1772314233671,-500.0,0.00014773,2,"2026-02-28T21:30:33.671",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941309,1772314233681,-500.0,0.00014773,2,"2026-02-28T21:30:33.681",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941310,1772314233691,-500.0,0.00014773,2,"2026-02-28T21:30:33.691",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941311,1772314233701,-266.03023,0.00014878,2,"2026-02-28T21:30:33.701",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941312,1772314233711,-266.03024,0.00014878,2,"2026-02-28T21:30:33.711",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941313,1772314233720,-266.03024,0.00014878,2,"2026-02-28T21:30:33.720",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941314,1772314233730,-6592.25427428,0.00014886,2,"2026-02-28T21:30:33.730",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941315,1772314233848,-482.13,0.00014886,2,"2026-02-28T21:30:33.848",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941316,1772314233866,-343.29292514,0.00014886,2,"2026-02-28T21:30:33.866",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941317,1772314233878,-326.03172292,0.00014886,2,"2026-02-28T21:30:33.878",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941319,1772314238249,-539.16770162,0.00014886,2,"2026-02-28T21:30:38.249",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941320,1772314238259,-178.77706844,0.00014886,2,"2026-02-28T21:30:38.259",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941321,1772314238269,-178.77706844,0.00014886,2,"2026-02-28T21:30:38.269",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941322,1772314238278,-350.0,0.00014894,2,"2026-02-28T21:30:38.278",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941323,1772314238287,-169.43046208,0.000149,2,"2026-02-28T21:30:38.287",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941324,1772314238295,-1600.0,0.00014972,2,"2026-02-28T21:30:38.295",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941325,1772314238305,-1989.45402679,0.00015,7,"2026-02-28T21:30:38.305",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941326,1772314238314,-1126.83071643,0.00015,14,"2026-02-28T21:30:38.314",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941327,1772314238325,-394.44573083,0.00015,14,"2026-02-28T21:30:38.325",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941328,1772314238337,-471.87366345,0.00015,14,"2026-02-28T21:30:38.337",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941380,1772314240397,-151.0,0.00014972,2,"2026-02-28T21:30:40.397",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941381,1772314240407,-151.0,0.00014972,2,"2026-02-28T21:30:40.407",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941382,1772314240417,-651.84043958,0.00015,14,"2026-02-28T21:30:40.417",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941383,1772314240426,-250.0,0.00015,2,"2026-02-28T21:30:40.426",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941384,1772314240437,-166.66,0.00015005,2,"2026-02-28T21:30:40.437",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941385,1772314240449,-408.61365338,0.00015056,2,"2026-02-28T21:30:40.449",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941386,1772314240572,-490.00989475,0.00015056,2,"2026-02-28T21:30:40.572",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941387,1772314240633,-670.59943,0.00015056,2,"2026-02-28T21:30:40.633",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941388,1772314240645,-14063.76982209,0.00015056,2,"2026-02-28T21:30:40.645",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941389,1772314240656,-2797.22,0.00015068,2,"2026-02-28T21:30:40.656",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941390,1772314240665,-267.35,0.00015068,2,"2026-02-28T21:30:40.665",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941391,1772314240673,-500.0,0.00015078,2,"2026-02-28T21:30:40.673",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941392,1772314240682,-200.0,0.00015079,2,"2026-02-28T21:30:40.682",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941393,1772314240691,-166.43359048,0.00015162,2,"2026-02-28T21:30:40.691",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941394,1772314240700,-500.0,0.00015321,2,"2026-02-28T21:30:40.700",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941395,1772314240708,-1000.0,0.00015321,2,"2026-02-28T21:30:40.708",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941396,1772314240719,-500.0,0.00015321,2,"2026-02-28T21:30:40.719",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941397,1772314240728,-1000.0,0.00015321,2,"2026-02-28T21:30:40.728",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941398,1772314240738,-747.77184833,0.00015321,2,"2026-02-28T21:30:40.738",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941399,1772314240747,-1000.0,0.00015321,2,"2026-02-28T21:30:40.747",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941400,1772314240757,-1000.0,0.00015321,2,"2026-02-28T21:30:40.757",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941401,1772314240766,-1000.0,0.00015321,2,"2026-02-28T21:30:40.766",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941402,1772314240776,-1118.86499239,0.00015321,2,"2026-02-28T21:30:40.776",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941403,1772314240785,-703.36470484,0.00015321,2,"2026-02-28T21:30:40.785",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941404,1772314240795,-1000.0,0.00015321,2,"2026-02-28T21:30:40.795",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941405,1772314240805,-1000.0,0.00015321,2,"2026-02-28T21:30:40.805",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941406,1772314240815,-1000.0,0.00015321,2,"2026-02-28T21:30:40.815",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941407,1772314240824,-1000.0,0.00015321,2,"2026-02-28T21:30:40.824",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941408,1772314240833,-500.0,0.00015379,2,"2026-02-28T21:30:40.833",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941409,1772314240843,-166.66,0.00015469,2,"2026-02-28T21:30:40.843",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941410,1772314240852,-1100.44088483,0.0001556,2,"2026-02-28T21:30:40.852",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941411,1772314240862,-350.0,0.00015633,2,"2026-02-28T21:30:40.862",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941412,1772314240871,-500.0,0.0001566,2,"2026-02-28T21:30:40.871",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941414,1772314241023,-189.02021491,0.0001566,2,"2026-02-28T21:30:41.023",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941415,1772314241033,-154.02121994,0.0001566,2,"2026-02-28T21:30:41.033",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941416,1772314241043,-500.0,0.0001566,2,"2026-02-28T21:30:41.043",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941417,1772314241052,-500.0,0.0001566,2,"2026-02-28T21:30:41.052",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941418,1772314241061,-500.0,0.0001566,2,"2026-02-28T21:30:41.061",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941419,1772314241070,-177.0064701,0.0001566,2,"2026-02-28T21:30:41.070",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941420,1772314241080,-500.0,0.0001566,2,"2026-02-28T21:30:41.080",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941421,1772314241089,-500.0,0.0001566,2,"2026-02-28T21:30:41.089",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941422,1772314241099,-300.0,0.0001566,2,"2026-02-28T21:30:41.099",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941423,1772314241108,-500.0,0.0001566,2,"2026-02-28T21:30:41.108",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941424,1772314241117,-500.0,0.0001566,2,"2026-02-28T21:30:41.117",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941425,1772314241127,-500.0,0.0001566,2,"2026-02-28T21:30:41.127",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941426,1772314241136,-500.0,0.0001566,2,"2026-02-28T21:30:41.136",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941427,1772314241146,-500.0,0.0001566,2,"2026-02-28T21:30:41.146",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941428,1772314241156,-569.01340771,0.0001566,2,"2026-02-28T21:30:41.156",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941429,1772314241165,-500.0,0.0001566,2,"2026-02-28T21:30:41.165",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941430,1772314241174,-500.0,0.0001566,2,"2026-02-28T21:30:41.174",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941431,1772314241183,-500.0,0.0001566,2,"2026-02-28T21:30:41.183",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941432,1772314241193,-500.0,0.0001566,2,"2026-02-28T21:30:41.193",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941433,1772314241202,-500.0,0.0001566,2,"2026-02-28T21:30:41.202",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941434,1772314241211,-500.0,0.0001566,2,"2026-02-28T21:30:41.211",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941435,1772314241220,-500.0,0.0001566,2,"2026-02-28T21:30:41.220",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941436,1772314241230,-500.0,0.0001566,2,"2026-02-28T21:30:41.230",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941437,1772314241240,-500.0,0.0001566,2,"2026-02-28T21:30:41.240",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941438,1772314241249,-500.0,0.0001566,2,"2026-02-28T21:30:41.249",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941439,1772314241258,-500.0,0.0001566,2,"2026-02-28T21:30:41.258",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941440,1772314241268,-500.0,0.0001566,2,"2026-02-28T21:30:41.268",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941441,1772314241277,-500.0,0.0001566,2,"2026-02-28T21:30:41.277",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941442,1772314241287,-500.0,0.0001566,2,"2026-02-28T21:30:41.287",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941443,1772314241296,-500.0,0.0001566,2,"2026-02-28T21:30:41.296",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941444,1772314241306,-500.0,0.0001566,2,"2026-02-28T21:30:41.306",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941445,1772314241316,-500.0,0.0001566,2,"2026-02-28T21:30:41.316",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941446,1772314241325,-500.0,0.0001566,2,"2026-02-28T21:30:41.325",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941447,1772314241335,-500.0,0.0001566,2,"2026-02-28T21:30:41.335",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941448,1772314241344,-500.0,0.0001566,2,"2026-02-28T21:30:41.344",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941449,1772314241354,-500.0,0.0001566,2,"2026-02-28T21:30:41.354",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941450,1772314241363,-500.0,0.0001566,2,"2026-02-28T21:30:41.363",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941451,1772314241373,-330.07175519,0.0001566,2,"2026-02-28T21:30:41.373",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941452,1772314241383,-500.0,0.0001566,2,"2026-02-28T21:30:41.383",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941453,1772314241393,-500.0,0.0001566,2,"2026-02-28T21:30:41.393",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941454,1772314241403,-500.0,0.0001566,2,"2026-02-28T21:30:41.403",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941455,1772314241413,-500.0,0.0001566,2,"2026-02-28T21:30:41.413",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941456,1772314241422,-500.0,0.0001566,2,"2026-02-28T21:30:41.422",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941457,1772314241432,-500.0,0.0001566,2,"2026-02-28T21:30:41.432",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941458,1772314241445,-500.0,0.0001566,2,"2026-02-28T21:30:41.445",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941459,1772314241455,-500.0,0.0001566,2,"2026-02-28T21:30:41.455",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941460,1772314241464,-500.0,0.0001566,2,"2026-02-28T21:30:41.464",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941461,1772314241474,-500.0,0.0001566,2,"2026-02-28T21:30:41.474",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941462,1772314241483,-500.0,0.0001566,2,"2026-02-28T21:30:41.483",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941463,1772314241493,-500.0,0.0001566,2,"2026-02-28T21:30:41.493",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941464,1772314241502,-500.0,0.0001566,2,"2026-02-28T21:30:41.502",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941465,1772314241512,-500.0,0.0001566,2,"2026-02-28T21:30:41.512",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941466,1772314241523,-500.0,0.0001566,2,"2026-02-28T21:30:41.523",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941467,1772314241534,-500.0,0.0001566,2,"2026-02-28T21:30:41.534",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941468,1772314241543,-500.0,0.0001566,2,"2026-02-28T21:30:41.543",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941469,1772314241553,-1626.29268112,0.00015661,2,"2026-02-28T21:30:41.553",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941470,1772314241563,-2797.22,0.00015753,2,"2026-02-28T21:30:41.563",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941471,1772314241572,-153.03143577,0.00015793,2,"2026-02-28T21:30:41.572",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941472,1772314241582,-166.43359048,0.00015847,2,"2026-02-28T21:30:41.582",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941473,1772314241592,-1500.0,0.00015868,2,"2026-02-28T21:30:41.592",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941474,1772314241602,-1500.0,0.00015868,2,"2026-02-28T21:30:41.602",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941475,1772314241611,-1000.0,0.00015868,2,"2026-02-28T21:30:41.611",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941476,1772314241621,-1582.85827946,0.00015868,2,"2026-02-28T21:30:41.621",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941477,1772314241632,-1500.0,0.00015868,2,"2026-02-28T21:30:41.632",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941478,1772314241642,-1500.0,0.00015868,2,"2026-02-28T21:30:41.642",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941479,1772314241652,-1500.0,0.00015868,2,"2026-02-28T21:30:41.652",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941480,1772314241662,-1000.0,0.00015868,2,"2026-02-28T21:30:41.662",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941481,1772314241671,-1100.44088479,0.00015894,2,"2026-02-28T21:30:41.671",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941482,1772314241680,-150.0,0.000159,2,"2026-02-28T21:30:41.680",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941483,1772314241689,-150.0,0.000159,2,"2026-02-28T21:30:41.689",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941484,1772314241699,-150.0,0.000159,2,"2026-02-28T21:30:41.699",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941485,1772314241708,-150.0,0.000159,2,"2026-02-28T21:30:41.708",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941486,1772314241719,-150.0,0.000159,2,"2026-02-28T21:30:41.719",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941487,1772314241728,-150.0,0.000159,2,"2026-02-28T21:30:41.728",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941488,1772314241738,-166.66,0.00015934,2,"2026-02-28T21:30:41.738",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941489,1772314241748,-5066.6509523,0.0001596,2,"2026-02-28T21:30:41.748",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941490,1772314241758,-151.0,0.00016047,2,"2026-02-28T21:30:41.758",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941491,1772314241767,-9114.3807822,0.0001605,2,"2026-02-28T21:30:41.767",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941492,1772314241777,-3408.36820358,0.00016058,2,"2026-02-28T21:30:41.777",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941493,1772314241787,-8454.0,0.00016115,2,"2026-02-28T21:30:41.787",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941494,1772314241796,-500.0,0.00016115,2,"2026-02-28T21:30:41.796",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941495,1772314241807,-9999.99,0.00016116,2,"2026-02-28T21:30:41.807",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941496,1772314241817,-781.9309025,0.00016145,2,"2026-02-28T21:30:41.817",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941497,1772314241827,-350.0,0.00016151,2,"2026-02-28T21:30:41.827",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941498,1772314241837,-30909.9584381,0.00016158,2,"2026-02-28T21:30:41.837",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941499,1772314241846,-6367.4819863,0.00016158,2,"2026-02-28T21:30:41.846",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941500,1772314241856,-350.0,0.00016187,3,"2026-02-28T21:30:41.856",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941501,1772314241866,-1100.44088479,0.00016229,2,"2026-02-28T21:30:41.866",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941502,1772314241875,-174.04581251,0.00016234,2,"2026-02-28T21:30:41.875",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941503,1772314241885,-160.0,0.00016234,2,"2026-02-28T21:30:41.885",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941504,1772314241894,-1000.0,0.00016254,2,"2026-02-28T21:30:41.894",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941505,1772314241905,-3408.36820356,0.00016263,2,"2026-02-28T21:30:41.905",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941506,1772314241914,-500.0,0.00016356,2,"2026-02-28T21:30:41.914",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941507,1772314241924,-1100.0,0.00016356,2,"2026-02-28T21:30:41.924",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941508,1772314241933,-800.0,0.00016356,2,"2026-02-28T21:30:41.933",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941509,1772314241943,-166.66,0.00016399,2,"2026-02-28T21:30:41.943",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941510,1772314241953,-150.0,0.000164,2,"2026-02-28T21:30:41.953",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941511,1772314241963,-213.0,0.000164,2,"2026-02-28T21:30:41.963",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941512,1772314241972,-302.46,0.000164,2,"2026-02-28T21:30:41.972",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941513,1772314241982,-351.60728159,0.000164,2,"2026-02-28T21:30:41.982",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941514,1772314241991,-1298.53948142,0.00016416,2,"2026-02-28T21:30:41.991",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941515,1772314242000,-500.0,0.00016416,2,"2026-02-28T21:30:42.000",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941516,1772314242010,-779.13777388,0.00016416,2,"2026-02-28T21:30:42.010",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941517,1772314242020,-158.46,0.00016435,2,"2026-02-28T21:30:42.020",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941518,1772314242029,-2797.22,0.00016438,2,"2026-02-28T21:30:42.029",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941519,1772314242039,-228.15,0.00016438,2,"2026-02-28T21:30:42.039",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941520,1772314242048,-266.81662109,0.00016438,2,"2026-02-28T21:30:42.048",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941521,1772314242059,-3408.36820356,0.00016467,2,"2026-02-28T21:30:42.059",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941522,1772314242069,-1600.0,0.00016469,2,"2026-02-28T21:30:42.069",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941523,1772314242079,-166.43359048,0.00016531,2,"2026-02-28T21:30:42.079",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941524,1772314242089,-1100.44088479,0.00016563,2,"2026-02-28T21:30:42.089",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941525,1772314242099,-1277.0,0.00016598,2,"2026-02-28T21:30:42.099",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941526,1772314242108,-1211.0,0.00016598,2,"2026-02-28T21:30:42.108",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941527,1772314242118,-921.0,0.00016598,2,"2026-02-28T21:30:42.118",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941528,1772314242128,-639.821,0.00016598,2,"2026-02-28T21:30:42.128",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941529,1772314242138,-1340.0,0.00016598,2,"2026-02-28T21:30:42.138",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941530,1772314242148,-162.996,0.00016598,2,"2026-02-28T21:30:42.148",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941531,1772314242165,-166.99,0.00016666,2,"2026-02-28T21:30:42.165",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941532,1772314242175,-3408.36820356,0.00016672,2,"2026-02-28T21:30:42.175",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941533,1772314242184,-1914.28,0.00016676,2,"2026-02-28T21:30:42.184",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941534,1772314242195,-2846.0,0.0001672,2,"2026-02-28T21:30:42.195",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941535,1772314242204,-150.0,0.00016839,2,"2026-02-28T21:30:42.204",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941536,1772314242214,-269.0,0.00016839,2,"2026-02-28T21:30:42.214",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941537,1772314242223,-3408.36820356,0.00016877,2,"2026-02-28T21:30:42.223",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941538,1772314242232,-1100.44088479,0.00016897,2,"2026-02-28T21:30:42.232",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941539,1772314242242,-308.99,0.00016947,2,"2026-02-28T21:30:42.242",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941540,1772314242252,-500.0,0.00017,5,"2026-02-28T21:30:42.252",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941541,1772314242262,-326.0,0.0001704,2,"2026-02-28T21:30:42.262",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941542,1772314242271,-845.0,0.0001704,2,"2026-02-28T21:30:42.271",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941543,1772314242280,-3408.36820356,0.00017081,2,"2026-02-28T21:30:42.280",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941544,1772314242290,-151.0,0.00017107,2,"2026-02-28T21:30:42.290",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941545,1772314242299,-54459.19858468,0.0001711,2,"2026-02-28T21:30:42.299",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941546,1772314242308,-218.23034,0.0001711,2,"2026-02-28T21:30:42.308",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941547,1772314242318,-151.0,0.0001711,2,"2026-02-28T21:30:42.318",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941548,1772314242328,-151.0,0.0001711,2,"2026-02-28T21:30:42.328",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941549,1772314242337,-151.0,0.0001711,2,"2026-02-28T21:30:42.337",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941550,1772314242347,-151.0,0.0001711,2,"2026-02-28T21:30:42.347",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941551,1772314242356,-151.0,0.0001711,2,"2026-02-28T21:30:42.356",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941552,1772314242366,-151.0,0.0001711,2,"2026-02-28T21:30:42.366",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941553,1772314242376,-151.0,0.0001711,2,"2026-02-28T21:30:42.376",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941554,1772314242386,-166.43359048,0.00017216,2,"2026-02-28T21:30:42.386",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941555,1772314242396,-168.0,0.00017218,2,"2026-02-28T21:30:42.396",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941556,1772314242408,-1100.44088479,0.00017231,2,"2026-02-28T21:30:42.408",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941557,1772314242418,-3408.36820356,0.00017286,2,"2026-02-28T21:30:42.418",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941558,1772314242427,-168.0,0.00017424,2,"2026-02-28T21:30:42.427",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941559,1772314242436,-151.0,0.0001743,2,"2026-02-28T21:30:42.436",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941560,1772314242451,-151.0,0.0001743,2,"2026-02-28T21:30:42.451",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941561,1772314242461,-151.0,0.0001743,2,"2026-02-28T21:30:42.461",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941562,1772314242470,-271.75102,0.0001743,2,"2026-02-28T21:30:42.470",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941563,1772314242480,-151.0,0.0001743,2,"2026-02-28T21:30:42.480",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941564,1772314242491,-151.0,0.0001743,2,"2026-02-28T21:30:42.491",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941565,1772314242501,-151.0,0.0001743,2,"2026-02-28T21:30:42.501",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941566,1772314242511,-212.078952,0.0001743,2,"2026-02-28T21:30:42.511",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941567,1772314242522,-3408.36820356,0.00017491,2,"2026-02-28T21:30:42.522",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941568,1772314242531,-214.75633691,0.000175,2,"2026-02-28T21:30:42.531",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941569,1772314242541,-1100.44088479,0.00017566,2,"2026-02-28T21:30:42.541",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941570,1772314242550,-9114.3807822,0.00017603,2,"2026-02-28T21:30:42.550",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941571,1772314242560,-168.0,0.00017677,2,"2026-02-28T21:30:42.560",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941572,1772314242570,-3408.36820356,0.00017695,2,"2026-02-28T21:30:42.570",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941573,1772314242580,-441.0,0.00017719,2,"2026-02-28T21:30:42.580",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941574,1772314242589,-441.0,0.00017725,2,"2026-02-28T21:30:42.589",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941575,1772314242599,-500.0,0.00017726,7,"2026-02-28T21:30:42.599",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941576,1772314242608,-1100.0,0.00017726,7,"2026-02-28T21:30:42.608",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941577,1772314242618,-800.0,0.00017726,7,"2026-02-28T21:30:42.618",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941578,1772314242628,-441.0,0.00017735,2,"2026-02-28T21:30:42.628",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941579,1772314242639,-441.0,0.00017752,2,"2026-02-28T21:30:42.639",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941580,1772314242650,-264.6499789,0.0001776,2,"2026-02-28T21:30:42.650",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941581,1772314242659,-441.0,0.00017769,2,"2026-02-28T21:30:42.659",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941582,1772314242668,-441.0,0.00017782,2,"2026-02-28T21:30:42.668",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941583,1772314242677,-781.9309025,0.00017793,2,"2026-02-28T21:30:42.677",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941584,1772314242686,-30909.9584381,0.0001782,2,"2026-02-28T21:30:42.686",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941585,1772314242695,-6367.4819863,0.0001782,2,"2026-02-28T21:30:42.695",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941586,1772314242705,-441.0,0.00017823,2,"2026-02-28T21:30:42.705",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941587,1772314242715,-1000.0,0.00017879,2,"2026-02-28T21:30:42.715",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941588,1772314242725,-500.0,0.00017882,2,"2026-02-28T21:30:42.725",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941589,1772314242735,-151.0,0.00017882,2,"2026-02-28T21:30:42.735",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941590,1772314242744,-151.0,0.00017882,2,"2026-02-28T21:30:42.744",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941591,1772314242753,-151.0,0.00017882,2,"2026-02-28T21:30:42.753",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941592,1772314242763,-25000.0,0.00017882,3,"2026-02-28T21:30:42.763",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941593,1772314242774,-25000.0,0.00017882,3,"2026-02-28T21:30:42.774",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941594,1772314242783,-151.0,0.00017888,2,"2026-02-28T21:30:42.783",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941595,1772314242793,-151.0,0.00017891,2,"2026-02-28T21:30:42.793",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941596,1772314242802,-151.0,0.00017891,2,"2026-02-28T21:30:42.802",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941597,1772314242811,-151.0,0.00017891,2,"2026-02-28T21:30:42.811",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941598,1772314242820,-151.0,0.00017891,2,"2026-02-28T21:30:42.820",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941599,1772314242830,-151.0,0.00017891,2,"2026-02-28T21:30:42.830",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941600,1772314242839,-25000.0,0.00017891,3,"2026-02-28T21:30:42.839",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941601,1772314242849,-25000.0,0.00017891,3,"2026-02-28T21:30:42.849",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941602,1772314242858,-5000.0,0.00017899,2,"2026-02-28T21:30:42.858",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941603,1772314242867,-10000.0,0.00017899,2,"2026-02-28T21:30:42.867",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941604,1772314242876,-508.46543711,0.00017899,2,"2026-02-28T21:30:42.876",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941605,1772314242885,-151.0,0.00017899,2,"2026-02-28T21:30:42.885",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941606,1772314242894,-151.0,0.00017899,2,"2026-02-28T21:30:42.894",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941607,1772314242903,-25000.0,0.000179,3,"2026-02-28T21:30:42.903",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941608,1772314242912,-10625.04010309,0.000179,3,"2026-02-28T21:30:42.912",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941609,1772314242920,-166.43359048,0.000179,2,"2026-02-28T21:30:42.920",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941610,1772314242929,-25000.0,0.000179,3,"2026-02-28T21:30:42.929",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941611,1772314242938,-25000.0,0.000179,3,"2026-02-28T21:30:42.938",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941612,1772314242949,-151.0,0.000179,2,"2026-02-28T21:30:42.949",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941613,1772314242958,-151.0,0.000179,2,"2026-02-28T21:30:42.958",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941614,1772314242968,-151.0,0.000179,2,"2026-02-28T21:30:42.968",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941615,1772314242977,-151.0,0.000179,2,"2026-02-28T21:30:42.977",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941616,1772314242985,-151.0,0.000179,2,"2026-02-28T21:30:42.985",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941617,1772314242994,-151.0,0.000179,2,"2026-02-28T21:30:42.994",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941618,1772314243003,-3408.36820356,0.000179,2,"2026-02-28T21:30:43.003",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941619,1772314243012,-599.6513193,0.000179,2,"2026-02-28T21:30:43.012",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941620,1772314243021,-659.5148265,0.000179,2,"2026-02-28T21:30:43.021",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941621,1772314243030,-330.97890704,0.000179,2,"2026-02-28T21:30:43.030",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941622,1772314243040,-6478.20176063,0.000179,2,"2026-02-28T21:30:43.040",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941623,1772314243050,-1100.44088479,0.000179,2,"2026-02-28T21:30:43.050",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941624,1772314243059,-441.0,0.00017901,2,"2026-02-28T21:30:43.059",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941625,1772314243068,-441.0,0.00017933,2,"2026-02-28T21:30:43.068",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941626,1772314243079,-441.0,0.00017942,2,"2026-02-28T21:30:43.079",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941627,1772314243088,-441.0,0.00017947,2,"2026-02-28T21:30:43.088",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941628,1772314243098,-152.72607117,0.00017948,2,"2026-02-28T21:30:43.098",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941629,1772314243107,-1600.0,0.00017966,2,"2026-02-28T21:30:43.107",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941630,1772314243117,-441.0,0.00017973,2,"2026-02-28T21:30:43.117",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941631,1772314243129,-441.0,0.00017981,2,"2026-02-28T21:30:43.129",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941632,1772314243148,-175.7331849,0.00017984,3,"2026-02-28T21:30:43.148",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941633,1772314243159,-500.0,0.00017988,2,"2026-02-28T21:30:43.159",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941634,1772314243168,-190.56335456,0.0001799,2,"2026-02-28T21:30:43.168",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941635,1772314243178,-151.0,0.00017997,2,"2026-02-28T21:30:43.178",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941636,1772314243188,-500.0,0.00017999,2,"2026-02-28T21:30:43.188",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941637,1772314243196,-500.0,0.00017999,2,"2026-02-28T21:30:43.196",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941638,1772314243206,-500.0,0.00017999,2,"2026-02-28T21:30:43.206",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941639,1772314243214,-500.0,0.00017999,2,"2026-02-28T21:30:43.214",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941640,1772314243225,-500.0,0.00017999,2,"2026-02-28T21:30:43.225",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941641,1772314243234,-500.0,0.00017999,2,"2026-02-28T21:30:43.234",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941642,1772314243243,-636.62718079,0.00017999,2,"2026-02-28T21:30:43.243",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941643,1772314243254,-342150.27036913,0.00018,2,"2026-02-28T21:30:43.254",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941644,1772314243272,-277.1987,0.00018,2,"2026-02-28T21:30:43.272",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941645,1772314243287,-252.0785917,0.00018,2,"2026-02-28T21:30:43.287",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941646,1772314243343,-1365.94,0.00014396,2,"2026-02-28T21:30:43.343",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941647,1772314243356,-1134.06,0.00014396,2,"2026-02-28T21:30:43.356",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941648,1772314243367,-1512.53,0.00016356,2,"2026-02-28T21:30:43.367",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941649,1772314243377,-1698.26172635,0.00018,2,"2026-02-28T21:30:43.377",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941650,1772314243388,-6860.98442173,0.00018,2,"2026-02-28T21:30:43.388",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941651,1772314243400,-443.4506406,0.00018,2,"2026-02-28T21:30:43.400",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941652,1772314243412,-41385.8502866,0.00018,2,"2026-02-28T21:30:43.412",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941653,1772314243427,-649.48481584,0.00018,2,"2026-02-28T21:30:43.427",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941654,1772314246077,-14109.93592049,0.00018,2,"2026-02-28T21:30:46.077",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941655,1772314246088,-1062.9261746,0.00018,2,"2026-02-28T21:30:46.088",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941656,1772314246407,-3949.06120022,0.00018,2,"2026-02-28T21:30:46.407",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941675,1772314748392,169.900106,7.945e-05,2,"2026-02-28T21:39:08.392",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941679,1772314954460,1265.65,0.0001,10,"2026-02-28T21:42:34.460",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941692,1772315107358,1460.0,0.0001707,120,"2026-02-28T21:45:07.358",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941701,1772315432174,-778.78,0.00011507,2,"2026-02-28T21:50:32.174",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941702,1772315432185,-300.0,0.00011542,2,"2026-02-28T21:50:32.185",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941703,1772315432197,-300.0,0.00011577,2,"2026-02-28T21:50:32.197",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941704,1772315432208,-223.6698,0.00011746,2,"2026-02-28T21:50:32.208",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941705,1772315432220,-290.900693,0.00011956,2,"2026-02-28T21:50:32.220",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941706,1772315432233,-515.0,0.00012069,2,"2026-02-28T21:50:32.233",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941707,1772315432245,-1200.0,0.00012069,2,"2026-02-28T21:50:32.245",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941708,1772315432256,-300.0,0.00012069,2,"2026-02-28T21:50:32.256",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941709,1772315432267,-857.36758301,0.0001207,2,"2026-02-28T21:50:32.267",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941710,1772315432278,-500.0,0.0001207,2,"2026-02-28T21:50:32.278",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941711,1772315432289,-500.0,0.0001207,2,"2026-02-28T21:50:32.289",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941712,1772315432299,-500.0,0.0001207,2,"2026-02-28T21:50:32.299",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941713,1772315432311,-264.563332,0.00012201,2,"2026-02-28T21:50:32.311",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941714,1772315432324,-158.47,0.00012263,2,"2026-02-28T21:50:32.324",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941715,1772315432336,-150.0,0.00012361,2,"2026-02-28T21:50:32.336",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941716,1772315432347,-150.0,0.00012383,2,"2026-02-28T21:50:32.347",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941717,1772315432359,-410.17071519,0.00012383,2,"2026-02-28T21:50:32.359",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941718,1772315432371,-43634.38551591,0.00012384,2,"2026-02-28T21:50:32.371",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941719,1772315432382,-174.540415,0.00012586,2,"2026-02-28T21:50:32.382",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941720,1772315432394,-300.0,0.00012658,2,"2026-02-28T21:50:32.394",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941721,1772315432405,-300.0,0.00012658,2,"2026-02-28T21:50:32.405",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941723,1772315432417,-702.0,0.00012683,2,"2026-02-28T21:50:32.417",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941725,1772315432428,-414.78496111,0.000127,2,"2026-02-28T21:50:32.428",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941729,1772315432451,-85.21503889,0.000127,2,"2026-02-28T21:50:32.451",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941731,1772315432463,-423.21736339,0.000127,2,"2026-02-28T21:50:32.463",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941733,1772315432473,-253.0,0.0001276,2,"2026-02-28T21:50:32.473",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941735,1772315432485,-2978.5,0.00013068,2,"2026-02-28T21:50:32.485",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941738,1772315432501,-1000.0,0.00013248,2,"2026-02-28T21:50:32.501",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941740,1772315432512,-299.99,0.00013248,2,"2026-02-28T21:50:32.512",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941742,1772315432523,-150.99,0.00013248,2,"2026-02-28T21:50:32.523",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941744,1772315432534,-311.82,0.00013248,2,"2026-02-28T21:50:32.534",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941747,1772315432545,-9294.57,0.00013248,2,"2026-02-28T21:50:32.545",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941749,1772315432556,-300.0,0.00013248,2,"2026-02-28T21:50:32.556",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941751,1772315432568,-1680.0,0.00013276,2,"2026-02-28T21:50:32.568",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941753,1772315432578,-1852.42,0.0001334,2,"2026-02-28T21:50:32.578",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941755,1772315432590,-349.0,0.00013429,2,"2026-02-28T21:50:32.590",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941758,1772315432601,-23818.55321281,0.00013452,2,"2026-02-28T21:50:32.601",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941760,1772315432613,-500.0,0.00013453,2,"2026-02-28T21:50:32.613",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941762,1772315432627,-299.0,0.00013456,2,"2026-02-28T21:50:32.627",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941765,1772315432639,-255.0,0.00013473,2,"2026-02-28T21:50:32.639",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941767,1772315432650,-489.49024923,0.0001359,2,"2026-02-28T21:50:32.650",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941769,1772315432662,-500.0,0.0001359,2,"2026-02-28T21:50:32.662",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941771,1772315432673,-500.0,0.0001359,2,"2026-02-28T21:50:32.673",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941773,1772315432685,-500.0,0.0001359,2,"2026-02-28T21:50:32.685",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941775,1772315432695,-500.0,0.0001359,2,"2026-02-28T21:50:32.695",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941777,1772315432705,-500.0,0.0001359,2,"2026-02-28T21:50:32.705",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941779,1772315432715,-500.0,0.0001359,2,"2026-02-28T21:50:32.715",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941781,1772315432726,-500.0,0.0001359,2,"2026-02-28T21:50:32.726",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941784,1772315432737,-500.0,0.0001359,2,"2026-02-28T21:50:32.737",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941786,1772315432751,-545.91487603,0.0001359,2,"2026-02-28T21:50:32.751",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941787,1772315432763,-151.0,0.0001359,2,"2026-02-28T21:50:32.763",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941788,1772315432776,-151.0,0.0001359,2,"2026-02-28T21:50:32.776",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941789,1772315432788,-151.0,0.0001359,2,"2026-02-28T21:50:32.788",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941790,1772315432798,-151.0,0.0001359,2,"2026-02-28T21:50:32.798",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941791,1772315432808,-1689.0,0.00013591,2,"2026-02-28T21:50:32.808",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941792,1772315432820,-3345.77,0.00013717,2,"2026-02-28T21:50:32.820",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941793,1772315432830,-10474.24657663,0.00013766,2,"2026-02-28T21:50:32.830",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941794,1772315432841,-1500.0,0.00013796,2,"2026-02-28T21:50:32.841",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941795,1772315432852,-500.0,0.00013864,2,"2026-02-28T21:50:32.852",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941796,1772315432868,-3243.38736099,0.00013867,2,"2026-02-28T21:50:32.868",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941797,1772315432880,-151.0,0.00013957,2,"2026-02-28T21:50:32.880",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941798,1772315432890,-6745.127,0.0001396,2,"2026-02-28T21:50:32.890",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941799,1772315432900,-35209.49314139,0.0001396,2,"2026-02-28T21:50:32.900",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941800,1772315432914,-23623.15625861,0.0001396,2,"2026-02-28T21:50:32.914",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941801,1772315432925,-3393.27733448,0.00013967,2,"2026-02-28T21:50:32.925",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941802,1772315432939,-26681.68506921,0.00013967,2,"2026-02-28T21:50:32.939",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941803,1772315432951,-3345.77,0.0001406,2,"2026-02-28T21:50:32.951",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941804,1772315432962,-526.0,0.0001411,2,"2026-02-28T21:50:32.962",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941805,1772315432973,-17996.54715839,0.00014115,2,"2026-02-28T21:50:32.973",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941806,1772315432985,-1769.0,0.00014168,2,"2026-02-28T21:50:32.985",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941807,1772315432996,-1658.0,0.00014197,2,"2026-02-28T21:50:32.996",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941808,1772315433006,-3243.38736093,0.00014315,2,"2026-02-28T21:50:33.006",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941809,1772315433017,-2000.0,0.00014344,2,"2026-02-28T21:50:33.017",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941810,1772315433028,-1000.0,0.00014396,2,"2026-02-28T21:50:33.028",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941811,1772315433038,-2500.0,0.00014401,2,"2026-02-28T21:50:33.038",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941812,1772315433049,-3345.77,0.00014403,2,"2026-02-28T21:50:33.049",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941813,1772315433063,-2552.3773334,0.00014488,2,"2026-02-28T21:50:33.063",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941814,1772315433075,-1707.0,0.00014603,2,"2026-02-28T21:50:33.075",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941815,1772315433086,-433.0,0.00014662,2,"2026-02-28T21:50:33.086",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941816,1772315433098,-500.0,0.00014729,2,"2026-02-28T21:50:33.098",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941817,1772315433109,-500.0,0.00014729,2,"2026-02-28T21:50:33.109",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941818,1772315433122,-3345.77,0.00014746,2,"2026-02-28T21:50:33.122",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941819,1772315433132,-500.0,0.00014748,2,"2026-02-28T21:50:33.132",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941820,1772315433144,-500.0,0.00014748,2,"2026-02-28T21:50:33.144",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941821,1772315433155,-500.0,0.00014748,2,"2026-02-28T21:50:33.155",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941822,1772315433167,-500.0,0.00014748,2,"2026-02-28T21:50:33.167",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941823,1772315433177,-500.0,0.00014748,2,"2026-02-28T21:50:33.177",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941824,1772315433188,-500.0,0.00014748,2,"2026-02-28T21:50:33.188",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941825,1772315433198,-500.0,0.00014748,2,"2026-02-28T21:50:33.198",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941826,1772315433209,-500.0,0.00014748,2,"2026-02-28T21:50:33.209",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941827,1772315433220,-500.0,0.00014748,2,"2026-02-28T21:50:33.220",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941828,1772315433231,-500.0,0.00014748,2,"2026-02-28T21:50:33.231",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941829,1772315433244,-500.0,0.00014748,2,"2026-02-28T21:50:33.244",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941830,1772315433256,-500.0,0.00014748,2,"2026-02-28T21:50:33.256",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941831,1772315433267,-668.65185757,0.00014748,2,"2026-02-28T21:50:33.267",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941832,1772315433281,-3243.38736093,0.00014763,2,"2026-02-28T21:50:33.281",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941833,1772315433293,-500.0,0.00014773,2,"2026-02-28T21:50:33.293",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941834,1772315433304,-500.0,0.00014773,2,"2026-02-28T21:50:33.304",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941835,1772315433314,-500.0,0.00014773,2,"2026-02-28T21:50:33.314",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941836,1772315433325,-500.0,0.00014773,2,"2026-02-28T21:50:33.325",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941837,1772315433335,-500.0,0.00014773,2,"2026-02-28T21:50:33.335",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941838,1772315433346,-500.0,0.00014773,2,"2026-02-28T21:50:33.346",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941839,1772315433357,-500.0,0.00014773,2,"2026-02-28T21:50:33.357",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941840,1772315433367,-500.0,0.00014773,2,"2026-02-28T21:50:33.367",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941841,1772315433377,-500.0,0.00014773,2,"2026-02-28T21:50:33.377",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941842,1772315433388,-500.0,0.00014773,2,"2026-02-28T21:50:33.388",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941843,1772315433399,-500.0,0.00014773,2,"2026-02-28T21:50:33.399",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941844,1772315433410,-500.0,0.00014773,2,"2026-02-28T21:50:33.410",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941845,1772315433421,-500.0,0.00014773,2,"2026-02-28T21:50:33.421",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941846,1772315433432,-500.0,0.00014773,2,"2026-02-28T21:50:33.432",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941847,1772315433443,-500.0,0.00014773,2,"2026-02-28T21:50:33.443",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941848,1772315433454,-1500.0,0.00014785,2,"2026-02-28T21:50:33.454",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941849,1772315433465,-693.3919763,0.00014803,2,"2026-02-28T21:50:33.465",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941850,1772315433476,-719.04747942,0.00014858,2,"2026-02-28T21:50:33.476",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941851,1772315433487,-909.26496398,0.00014892,2,"2026-02-28T21:50:33.487",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941852,1772315433499,-745.65223616,0.00014913,2,"2026-02-28T21:50:33.499",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941853,1772315433510,-321.92725322,0.00014968,2,"2026-02-28T21:50:33.510",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941854,1772315433602,-451.31411568,0.00014968,2,"2026-02-28T21:50:33.602",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941855,1772315433611,-801.85129955,0.00015023,2,"2026-02-28T21:50:33.611",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941856,1772315433620,-831.51979763,0.00015078,2,"2026-02-28T21:50:33.620",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941857,1772315433629,-3345.77,0.00015089,2,"2026-02-28T21:50:33.629",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941858,1772315433638,-862.28603014,0.00015133,2,"2026-02-28T21:50:33.638",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941859,1772315433648,-894.19061326,0.00015188,2,"2026-02-28T21:50:33.648",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941860,1772315433657,-250.0,0.00015204,2,"2026-02-28T21:50:33.657",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941861,1772315433667,-2152.57789429,0.00015211,2,"2026-02-28T21:50:33.667",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941862,1772315433678,-254.14013485,0.00015211,2,"2026-02-28T21:50:33.678",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941863,1772315433689,-787.27893922,0.00015211,2,"2026-02-28T21:50:33.689",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941864,1772315433899,-49.39039257,0.00015211,2,"2026-02-28T21:50:33.899",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941865,1772315433913,-209.26609643,0.00015243,2,"2026-02-28T21:50:33.913",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941866,1772315433925,-632.866641,0.00015243,2,"2026-02-28T21:50:33.925",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941880,1772315440525,-8190.51,0.00012341,2,"2026-02-28T21:50:40.525",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941881,1772315440535,-85.14292852,0.00015243,2,"2026-02-28T21:50:40.535",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941882,1772315440545,-961.58486559,0.00015298,2,"2026-02-28T21:50:40.545",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941883,1772315440555,-247.77184833,0.00015321,2,"2026-02-28T21:50:40.555",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941884,1772315440565,-1000.0,0.00015321,2,"2026-02-28T21:50:40.565",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941885,1772315440574,-1000.0,0.00015321,2,"2026-02-28T21:50:40.574",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941886,1772315440584,-1000.0,0.00015321,2,"2026-02-28T21:50:40.584",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941887,1772315440593,-1000.0,0.00015321,2,"2026-02-28T21:50:40.593",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941888,1772315440603,-1000.0,0.00015321,2,"2026-02-28T21:50:40.603",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941889,1772315440612,-500.0,0.00015321,2,"2026-02-28T21:50:40.612",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941890,1772315440622,-618.86499239,0.00015321,2,"2026-02-28T21:50:40.622",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941891,1772315440631,-1000.0,0.00015321,2,"2026-02-28T21:50:40.631",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941892,1772315440640,-203.36470484,0.00015321,2,"2026-02-28T21:50:40.640",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941893,1772315440650,-1000.0,0.00015321,2,"2026-02-28T21:50:40.650",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941894,1772315440660,-509.53925467,0.00015321,2,"2026-02-28T21:50:40.660",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941895,1772315440670,-1000.0,0.00015321,2,"2026-02-28T21:50:40.670",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941896,1772315440680,-997.16350561,0.00015353,2,"2026-02-28T21:50:40.680",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941897,1772315440690,-5358.63568826,0.0001536,2,"2026-02-28T21:50:40.690",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941898,1772315440699,-151.0,0.00015457,2,"2026-02-28T21:50:40.699",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941899,1772315440709,-288.6436,0.0001546,2,"2026-02-28T21:50:40.709",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941900,1772315440719,-31034.8864,0.0001546,2,"2026-02-28T21:50:40.719",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941901,1772315440728,-5000.0,0.0001546,2,"2026-02-28T21:50:40.728",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941902,1772315440739,-199.8837731,0.0001546,2,"2026-02-28T21:50:40.739",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941903,1772315440751,-460.16988652,0.0001546,2,"2026-02-28T21:50:40.751",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941904,1772315440763,-2776.37218313,0.0001546,2,"2026-02-28T21:50:40.763",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941905,1772315440772,-193.07102912,0.0001546,2,"2026-02-28T21:50:40.772",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941906,1772315440782,-384.71698214,0.0001546,2,"2026-02-28T21:50:40.782",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941907,1772315440792,-3032.42989748,0.0001546,2,"2026-02-28T21:50:40.792",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941908,1772315440803,-185.714352,0.00015493,7,"2026-02-28T21:50:40.803",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941909,1772315440812,-184.83187915,0.0001555,2,"2026-02-28T21:50:40.812",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941910,1772315440822,-151.0,0.00015557,2,"2026-02-28T21:50:40.822",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941911,1772315440834,-508.46543711,0.00015559,2,"2026-02-28T21:50:40.834",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941912,1772315440844,-821216.56755797,0.0001556,2,"2026-02-28T21:50:40.844",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941913,1772315440950,-26720.85925298,0.0001556,2,"2026-02-28T21:50:40.950",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941914,1772315440966,-1260.5527819,0.0001556,2,"2026-02-28T21:50:40.966",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941931,1772315443361,-343.10411232,0.0001556,2,"2026-02-28T21:50:43.361",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941934,1772315443372,-845.8417515,0.0001556,2,"2026-02-28T21:50:43.372",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941935,1772315443588,-1788.0,0.0001556,2,"2026-02-28T21:50:43.588",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941948,1772315446393,-9021.87,0.0001556,2,"2026-02-28T21:50:46.393",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941956,1772315948218,521.37882404,0.000105,3,"2026-02-28T21:59:08.218",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941969,1772316170048,163.1,6.963e-05,2,"2026-02-28T22:02:50.048",0.00046354999999999996,100.8,0.9813261388251571,5821629999.880366]
[406941999,1772316631432,-163.1,8.102e-05,2,"2026-02-28T22:10:31.432",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942000,1772316631442,-300.0,8.387e-05,2,"2026-02-28T22:10:31.442",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942001,1772316631452,-271.50227644,8.672e-05,2,"2026-02-28T22:10:31.452",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942002,1772316631462,-3.20344633,8.912e-05,2,"2026-02-28T22:10:31.462",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942003,1772316631486,-296.79655367,8.912e-05,2,"2026-02-28T22:10:31.486",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942004,1772316631501,-226.01,8.912e-05,2,"2026-02-28T22:10:31.501",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942005,1772316631511,-500.0,9.003e-05,2,"2026-02-28T22:10:31.511",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942006,1772316631521,-300.0,9.004e-05,2,"2026-02-28T22:10:31.521",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942007,1772316631530,-163.1,9.242e-05,2,"2026-02-28T22:10:31.530",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942008,1772316631540,-300.0,9.999e-05,2,"2026-02-28T22:10:31.540",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942009,1772316631550,-587.0,9.999e-05,2,"2026-02-28T22:10:31.550",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942010,1772316631560,-9288.86963157,0.0001,2,"2026-02-28T22:10:31.560",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942011,1772316631571,-997.171992,0.0001,2,"2026-02-28T22:10:31.571",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942012,1772316631587,-2704.22837643,0.0001,2,"2026-02-28T22:10:31.587",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942013,1772316631597,-163.1,0.00010381,2,"2026-02-28T22:10:31.597",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942014,1772316631607,-250.0,0.00010706,2,"2026-02-28T22:10:31.607",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942015,1772316631616,-420.0,0.00010999,2,"2026-02-28T22:10:31.616",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942016,1772316631625,-8872.51466545,0.00011,2,"2026-02-28T22:10:31.625",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942017,1772316631637,-588.5974847,0.00011,2,"2026-02-28T22:10:31.637",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942018,1772316631648,-350.097704,0.00011315,2,"2026-02-28T22:10:31.648",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942019,1772316631657,-163.1,0.0001152,2,"2026-02-28T22:10:31.657",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942020,1772316631667,-238.43,0.00011811,2,"2026-02-28T22:10:31.667",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942021,1772316631677,-200.0,0.00012024,2,"2026-02-28T22:10:31.677",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942022,1772316631687,-150.0,0.00012027,2,"2026-02-28T22:10:31.687",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942023,1772316631700,-150.0,0.00012069,2,"2026-02-28T22:10:31.700",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942024,1772316631710,-500.0,0.0001207,2,"2026-02-28T22:10:31.710",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942026,1772316631720,-500.0,0.0001207,2,"2026-02-28T22:10:31.720",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942028,1772316631729,-500.0,0.0001207,2,"2026-02-28T22:10:31.729",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942030,1772316631738,-500.97875071,0.0001207,2,"2026-02-28T22:10:31.738",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942032,1772316631747,-500.0,0.0001207,2,"2026-02-28T22:10:31.747",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942034,1772316631756,-500.0,0.0001207,2,"2026-02-28T22:10:31.756",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942036,1772316631766,-500.0,0.0001207,2,"2026-02-28T22:10:31.766",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942038,1772316631776,-500.0,0.0001207,2,"2026-02-28T22:10:31.776",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942040,1772316631786,-500.0,0.0001207,2,"2026-02-28T22:10:31.786",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942041,1772316631795,-3644.05,0.00012095,2,"2026-02-28T22:10:31.795",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942042,1772316631806,-8653.16,0.00012117,2,"2026-02-28T22:10:31.806",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942043,1772316631816,-7669.92,0.00012164,2,"2026-02-28T22:10:31.816",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942044,1772316631826,-1600.0,0.00012191,2,"2026-02-28T22:10:31.826",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942045,1772316631835,-163.1,0.0001266,2,"2026-02-28T22:10:31.835",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942046,1772316631845,-166.66,0.00012694,2,"2026-02-28T22:10:31.845",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942047,1772316631855,-166.66,0.00012961,2,"2026-02-28T22:10:31.855",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942048,1772316631865,-4993.76060363,0.00013,15,"2026-02-28T22:10:31.865",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942049,1772316631875,-166.66,0.00013045,2,"2026-02-28T22:10:31.875",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942050,1772316631884,-205.732207,0.00013071,2,"2026-02-28T22:10:31.884",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942051,1772316631896,-255.0,0.00013155,2,"2026-02-28T22:10:31.896",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942052,1772316631906,-166.66,0.00013228,2,"2026-02-28T22:10:31.906",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942053,1772316631916,-3165.53626139,0.00013426,2,"2026-02-28T22:10:31.916",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942054,1772316631926,-500.0,0.00013428,2,"2026-02-28T22:10:31.926",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942055,1772316631935,-500.0,0.00013428,2,"2026-02-28T22:10:31.935",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942056,1772316631944,-500.0,0.00013428,2,"2026-02-28T22:10:31.944",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942057,1772316631954,-500.0,0.00013428,2,"2026-02-28T22:10:31.954",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942058,1772316631965,-500.0,0.00013428,2,"2026-02-28T22:10:31.965",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942059,1772316631974,-500.0,0.00013428,2,"2026-02-28T22:10:31.974",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942060,1772316631984,-622.08269568,0.00013428,2,"2026-02-28T22:10:31.984",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942061,1772316631994,-500.0,0.00013428,2,"2026-02-28T22:10:31.994",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942062,1772316632004,-222.30735036,0.00013428,2,"2026-02-28T22:10:32.004",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942063,1772316632013,-151.0,0.00013428,2,"2026-02-28T22:10:32.013",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942064,1772316632023,-151.0,0.00013428,2,"2026-02-28T22:10:32.023",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942065,1772316632033,-151.0,0.00013428,2,"2026-02-28T22:10:32.033",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942066,1772316632044,-151.0,0.00013428,2,"2026-02-28T22:10:32.044",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942067,1772316632054,-151.0,0.00013428,2,"2026-02-28T22:10:32.054",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942068,1772316632063,-151.0,0.00013428,2,"2026-02-28T22:10:32.063",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942069,1772316632075,-151.0,0.00013428,2,"2026-02-28T22:10:32.075",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942070,1772316632087,-151.0,0.00013428,2,"2026-02-28T22:10:32.087",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942071,1772316632097,-151.0,0.00013428,2,"2026-02-28T22:10:32.097",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942072,1772316632107,-151.0,0.00013428,2,"2026-02-28T22:10:32.107",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942073,1772316632118,-151.0,0.00013428,2,"2026-02-28T22:10:32.118",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942074,1772316632127,-151.0,0.00013428,2,"2026-02-28T22:10:32.127",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942075,1772316632137,-500.0,0.00013428,2,"2026-02-28T22:10:32.137",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942076,1772316632147,-1000.0,0.00013435,2,"2026-02-28T22:10:32.147",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942077,1772316632157,-48379.33,0.00013436,2,"2026-02-28T22:10:32.157",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942078,1772316632167,-9778.8504751,0.0001346,2,"2026-02-28T22:10:32.167",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942079,1772316632179,-1254.41808677,0.0001346,2,"2026-02-28T22:10:32.179",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942080,1772316632191,-570.90143813,0.0001346,2,"2026-02-28T22:10:32.191",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942081,1772316632201,-166.66,0.00013476,2,"2026-02-28T22:10:32.201",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942082,1772316632211,-1134.00424006,0.00013494,2,"2026-02-28T22:10:32.211",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942164,1772316639606,-416.74754248,0.00013494,2,"2026-02-28T22:10:39.606",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942165,1772316639688,-168.82684107,0.00013494,2,"2026-02-28T22:10:39.688",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942166,1772316639701,-2590.48137639,0.00013494,2,"2026-02-28T22:10:39.701",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942167,1772316639711,-166.66,0.00013495,2,"2026-02-28T22:10:39.711",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942168,1772316639722,-2302.39660594,0.00013659,2,"2026-02-28T22:10:39.722",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942169,1772316639731,-2500.0,0.0001366,2,"2026-02-28T22:10:39.731",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942170,1772316639741,-199.8837731,0.00013663,2,"2026-02-28T22:10:39.741",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942171,1772316639751,-2776.37218313,0.00013663,2,"2026-02-28T22:10:39.751",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942172,1772316639761,-5358.63568826,0.00013663,2,"2026-02-28T22:10:39.761",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942173,1772316639770,-193.07102912,0.00013663,2,"2026-02-28T22:10:39.770",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942174,1772316639780,-384.71698214,0.00013663,2,"2026-02-28T22:10:39.780",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942175,1772316639789,-1600.0,0.00013715,2,"2026-02-28T22:10:39.789",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942176,1772316639798,-1126.16,0.00013726,2,"2026-02-28T22:10:39.798",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942177,1772316639808,-184.83187915,0.0001375,2,"2026-02-28T22:10:39.808",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942178,1772316639818,-151.0,0.00013756,2,"2026-02-28T22:10:39.818",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942179,1772316639827,-151.0,0.00013757,2,"2026-02-28T22:10:39.827",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942180,1772316639836,-534.14208811,0.00013759,2,"2026-02-28T22:10:39.836",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942181,1772316639845,-531.59893413,0.00013759,2,"2026-02-28T22:10:39.845",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942182,1772316639854,-500.0,0.00013759,2,"2026-02-28T22:10:39.854",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942183,1772316639863,-500.0,0.00013759,2,"2026-02-28T22:10:39.863",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942184,1772316639873,-500.0,0.00013759,2,"2026-02-28T22:10:39.873",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942185,1772316639882,-500.0,0.00013759,2,"2026-02-28T22:10:39.882",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942186,1772316639891,-286.59300001,0.00013759,2,"2026-02-28T22:10:39.891",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942187,1772316639901,-500.0,0.00013759,2,"2026-02-28T22:10:39.901",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942188,1772316639910,-500.0,0.00013759,2,"2026-02-28T22:10:39.910",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942189,1772316639919,-500.0,0.00013759,2,"2026-02-28T22:10:39.919",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942190,1772316639929,-500.0,0.00013759,2,"2026-02-28T22:10:39.929",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942191,1772316639939,-500.0,0.00013759,2,"2026-02-28T22:10:39.939",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942192,1772316639948,-500.0,0.00013759,2,"2026-02-28T22:10:39.948",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942193,1772316639957,-500.0,0.00013759,2,"2026-02-28T22:10:39.957",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942194,1772316639966,-500.0,0.00013759,2,"2026-02-28T22:10:39.966",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942195,1772316639976,-500.0,0.00013759,2,"2026-02-28T22:10:39.976",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942196,1772316639986,-177.0064701,0.00013759,2,"2026-02-28T22:10:39.986",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942197,1772316639995,-500.0,0.00013759,2,"2026-02-28T22:10:39.995",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942198,1772316640004,-500.0,0.00013759,2,"2026-02-28T22:10:40.004",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942199,1772316640014,-189.02021491,0.00013759,2,"2026-02-28T22:10:40.014",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942200,1772316640024,-500.0,0.00013759,2,"2026-02-28T22:10:40.024",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942201,1772316640034,-500.0,0.00013759,2,"2026-02-28T22:10:40.034",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942202,1772316640043,-500.0,0.00013759,2,"2026-02-28T22:10:40.043",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942203,1772316640053,-500.0,0.00013759,2,"2026-02-28T22:10:40.053",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942204,1772316640062,-300.0,0.00013759,2,"2026-02-28T22:10:40.062",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942205,1772316640075,-500.0,0.00013759,2,"2026-02-28T22:10:40.075",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942206,1772316640084,-500.0,0.00013759,2,"2026-02-28T22:10:40.084",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942207,1772316640094,-500.0,0.00013759,2,"2026-02-28T22:10:40.094",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942208,1772316640103,-500.0,0.00013759,2,"2026-02-28T22:10:40.103",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942209,1772316640113,-500.0,0.00013759,2,"2026-02-28T22:10:40.113",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942210,1772316640123,-500.0,0.00013759,2,"2026-02-28T22:10:40.123",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942211,1772316640132,-500.0,0.00013759,2,"2026-02-28T22:10:40.132",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942212,1772316640141,-500.0,0.00013759,2,"2026-02-28T22:10:40.141",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942213,1772316640153,-500.0,0.00013759,2,"2026-02-28T22:10:40.153",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942214,1772316640163,-500.0,0.00013759,2,"2026-02-28T22:10:40.163",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942215,1772316640172,-500.0,0.00013759,2,"2026-02-28T22:10:40.172",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942216,1772316640182,-500.0,0.00013759,2,"2026-02-28T22:10:40.182",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942217,1772316640192,-500.0,0.00013759,2,"2026-02-28T22:10:40.192",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942218,1772316640201,-500.0,0.00013759,2,"2026-02-28T22:10:40.201",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942219,1772316640211,-500.0,0.00013759,2,"2026-02-28T22:10:40.211",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942220,1772316640221,-500.0,0.00013759,2,"2026-02-28T22:10:40.221",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942221,1772316640231,-500.0,0.00013759,2,"2026-02-28T22:10:40.231",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942222,1772316640242,-500.0,0.00013759,2,"2026-02-28T22:10:40.242",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942223,1772316640251,-500.0,0.00013759,2,"2026-02-28T22:10:40.251",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942224,1772316640260,-500.0,0.00013759,2,"2026-02-28T22:10:40.260",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942225,1772316640269,-500.0,0.00013759,2,"2026-02-28T22:10:40.269",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942226,1772316640277,-500.0,0.00013759,2,"2026-02-28T22:10:40.277",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942227,1772316640286,-500.0,0.00013759,2,"2026-02-28T22:10:40.286",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942228,1772316640295,-500.0,0.00013759,2,"2026-02-28T22:10:40.295",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942229,1772316640305,-500.0,0.00013759,2,"2026-02-28T22:10:40.305",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942230,1772316640314,-500.0,0.00013759,2,"2026-02-28T22:10:40.314",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942231,1772316640323,-500.0,0.00013759,2,"2026-02-28T22:10:40.323",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942232,1772316640332,-500.0,0.00013759,2,"2026-02-28T22:10:40.332",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942233,1772316640341,-404.42290705,0.00013759,2,"2026-02-28T22:10:40.341",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942234,1772316640351,-500.0,0.00013759,2,"2026-02-28T22:10:40.351",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942235,1772316640360,-500.0,0.00013759,2,"2026-02-28T22:10:40.360",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942236,1772316640370,-500.0,0.00013759,2,"2026-02-28T22:10:40.370",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942237,1772316640380,-500.0,0.00013759,2,"2026-02-28T22:10:40.380",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942238,1772316640391,-500.0,0.00013759,2,"2026-02-28T22:10:40.391",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942239,1772316640401,-500.0,0.00013759,2,"2026-02-28T22:10:40.401",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942240,1772316640411,-500.0,0.00013759,2,"2026-02-28T22:10:40.411",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942241,1772316640422,-500.0,0.00013759,2,"2026-02-28T22:10:40.422",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942242,1772316640433,-500.0,0.00013759,2,"2026-02-28T22:10:40.433",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942243,1772316640443,-500.0,0.00013759,2,"2026-02-28T22:10:40.443",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942244,1772316640454,-500.0,0.00013759,2,"2026-02-28T22:10:40.454",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942245,1772316640464,-500.0,0.00013759,2,"2026-02-28T22:10:40.464",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942246,1772316640474,-500.0,0.00013759,2,"2026-02-28T22:10:40.474",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942247,1772316640484,-500.0,0.00013759,2,"2026-02-28T22:10:40.484",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942248,1772316640494,-500.0,0.00013759,2,"2026-02-28T22:10:40.494",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942249,1772316640504,-500.0,0.00013759,2,"2026-02-28T22:10:40.504",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942250,1772316640513,-500.0,0.00013759,2,"2026-02-28T22:10:40.513",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942251,1772316640523,-500.0,0.00013759,2,"2026-02-28T22:10:40.523",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942252,1772316640533,-500.0,0.00013759,2,"2026-02-28T22:10:40.533",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942253,1772316640542,-500.0,0.00013759,2,"2026-02-28T22:10:40.542",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942254,1772316640557,-500.0,0.00013759,2,"2026-02-28T22:10:40.557",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942255,1772316640567,-500.0,0.00013759,2,"2026-02-28T22:10:40.567",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942256,1772316640577,-500.0,0.00013759,2,"2026-02-28T22:10:40.577",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942257,1772316640586,-500.0,0.00013759,2,"2026-02-28T22:10:40.586",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942258,1772316640596,-500.0,0.00013759,2,"2026-02-28T22:10:40.596",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942259,1772316640611,-500.0,0.00013759,2,"2026-02-28T22:10:40.611",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942260,1772316640621,-500.0,0.00013759,2,"2026-02-28T22:10:40.621",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942261,1772316640630,-500.0,0.00013759,2,"2026-02-28T22:10:40.630",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942262,1772316640640,-500.0,0.00013759,2,"2026-02-28T22:10:40.640",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942263,1772316640650,-500.0,0.00013759,2,"2026-02-28T22:10:40.650",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942264,1772316640659,-500.0,0.00013759,2,"2026-02-28T22:10:40.659",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942265,1772316640668,-500.0,0.00013759,2,"2026-02-28T22:10:40.668",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942266,1772316640677,-500.0,0.00013759,2,"2026-02-28T22:10:40.677",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942267,1772316640689,-500.0,0.00013759,2,"2026-02-28T22:10:40.689",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942268,1772316640698,-500.0,0.00013759,2,"2026-02-28T22:10:40.698",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942269,1772316640708,-500.0,0.00013759,2,"2026-02-28T22:10:40.708",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942270,1772316640717,-500.0,0.00013759,2,"2026-02-28T22:10:40.717",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942271,1772316640727,-500.0,0.00013759,2,"2026-02-28T22:10:40.727",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942272,1772316640736,-500.0,0.00013759,2,"2026-02-28T22:10:40.736",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942273,1772316640745,-500.0,0.00013759,2,"2026-02-28T22:10:40.745",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942274,1772316640754,-500.0,0.00013759,2,"2026-02-28T22:10:40.754",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942275,1772316640763,-405.0,0.00013759,2,"2026-02-28T22:10:40.763",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942276,1772316640772,-500.0,0.00013759,2,"2026-02-28T22:10:40.772",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942277,1772316640781,-500.0,0.00013759,2,"2026-02-28T22:10:40.781",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942278,1772316640791,-500.0,0.00013759,2,"2026-02-28T22:10:40.791",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942279,1772316640800,-500.0,0.00013759,2,"2026-02-28T22:10:40.800",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942280,1772316640810,-500.0,0.00013759,2,"2026-02-28T22:10:40.810",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942281,1772316640819,-500.0,0.00013759,2,"2026-02-28T22:10:40.819",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942282,1772316640829,-154.02121994,0.00013759,2,"2026-02-28T22:10:40.829",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942283,1772316640838,-500.0,0.00013759,2,"2026-02-28T22:10:40.838",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942284,1772316640847,-500.0,0.00013759,2,"2026-02-28T22:10:40.847",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942285,1772316640856,-500.0,0.00013759,2,"2026-02-28T22:10:40.856",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942286,1772316640865,-500.0,0.00013759,2,"2026-02-28T22:10:40.865",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942287,1772316640874,-298.90378634,0.00013759,2,"2026-02-28T22:10:40.874",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942288,1772316640884,-508.46543711,0.00013759,2,"2026-02-28T22:10:40.884",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942289,1772316640893,-8245.0,0.00013759,2,"2026-02-28T22:10:40.893",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942290,1772316640902,-2500000.0,0.0001376,2,"2026-02-28T22:10:40.902",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942291,1772316640911,-166.66,0.00013763,2,"2026-02-28T22:10:40.911",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942292,1772316640921,-905.14390175,0.00013792,2,"2026-02-28T22:10:40.921",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942293,1772316640930,-31034.8864,0.0001386,2,"2026-02-28T22:10:40.930",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942294,1772316640940,-166.66,0.00013906,2,"2026-02-28T22:10:40.940",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942295,1772316640949,-1000.0,0.00014015,2,"2026-02-28T22:10:40.949",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942296,1772316640958,-166.66,0.0001403,2,"2026-02-28T22:10:40.958",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942297,1772316640968,-524.0,0.0001411,2,"2026-02-28T22:10:40.968",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942298,1772316640977,-2302.39660587,0.0001413,2,"2026-02-28T22:10:40.977",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942299,1772316640987,-5358.6356882,0.00014134,2,"2026-02-28T22:10:40.987",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942300,1772316640996,-166.66,0.00014337,2,"2026-02-28T22:10:40.996",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942301,1772316641005,-331.0,0.00014338,2,"2026-02-28T22:10:41.005",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942302,1772316641015,-150.99,0.00014504,2,"2026-02-28T22:10:41.015",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942303,1772316641024,-999.99,0.00014504,2,"2026-02-28T22:10:41.024",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942304,1772316641033,-150.99,0.00014504,2,"2026-02-28T22:10:41.033",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942305,1772316641043,-299.99,0.00014504,2,"2026-02-28T22:10:41.043",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942306,1772316641053,-2302.39660587,0.00014601,2,"2026-02-28T22:10:41.053",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942307,1772316641063,-5358.6356882,0.00014605,2,"2026-02-28T22:10:41.063",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942308,1772316641073,-166.66,0.00014768,2,"2026-02-28T22:10:41.073",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942309,1772316641086,-529.02288049,0.00014773,2,"2026-02-28T22:10:41.086",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942310,1772316641095,-500.0,0.00014773,2,"2026-02-28T22:10:41.095",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942311,1772316641104,-500.0,0.00014773,2,"2026-02-28T22:10:41.104",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942312,1772316641113,-500.0,0.00014773,2,"2026-02-28T22:10:41.113",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942313,1772316641123,-500.0,0.00014773,2,"2026-02-28T22:10:41.123",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942314,1772316641132,-500.0,0.00014773,2,"2026-02-28T22:10:41.132",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942315,1772316641142,-500.0,0.00014773,2,"2026-02-28T22:10:41.142",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942316,1772316641151,-500.0,0.00014773,2,"2026-02-28T22:10:41.151",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942317,1772316641163,-500.0,0.00014773,2,"2026-02-28T22:10:41.163",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942318,1772316641173,-500.0,0.00014773,2,"2026-02-28T22:10:41.173",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942319,1772316641182,-500.0,0.00014773,2,"2026-02-28T22:10:41.182",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942320,1772316641191,-500.0,0.00014773,2,"2026-02-28T22:10:41.191",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942321,1772316641201,-500.0,0.00014773,2,"2026-02-28T22:10:41.201",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942322,1772316641211,-500.0,0.00014773,2,"2026-02-28T22:10:41.211",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942323,1772316641220,-500.0,0.00014773,2,"2026-02-28T22:10:41.220",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942324,1772316641230,-500.0,0.00014773,2,"2026-02-28T22:10:41.230",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942325,1772316641240,-500.0,0.00014773,2,"2026-02-28T22:10:41.240",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942326,1772316641250,-500.0,0.00014773,2,"2026-02-28T22:10:41.250",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942327,1772316641260,-500.0,0.00014773,2,"2026-02-28T22:10:41.260",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942328,1772316641270,-500.0,0.00014773,2,"2026-02-28T22:10:41.270",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942329,1772316641279,-500.0,0.00014773,2,"2026-02-28T22:10:41.279",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942330,1772316641290,-500.0,0.00014773,2,"2026-02-28T22:10:41.290",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942331,1772316641299,-259.33,0.00014914,2,"2026-02-28T22:10:41.299",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942332,1772316641309,-267.35,0.00015068,2,"2026-02-28T22:10:41.309",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942333,1772316641319,-2302.39660587,0.00015073,2,"2026-02-28T22:10:41.319",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942334,1772316641328,-5358.6356882,0.00015075,2,"2026-02-28T22:10:41.328",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942335,1772316641337,-951.657,0.00015133,2,"2026-02-28T22:10:41.337",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942336,1772316641346,-500.0,0.00015135,2,"2026-02-28T22:10:41.346",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942337,1772316641356,-500.0,0.00015135,2,"2026-02-28T22:10:41.356",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942338,1772316641365,-500.0,0.00015135,2,"2026-02-28T22:10:41.365",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942339,1772316641374,-500.0,0.00015135,2,"2026-02-28T22:10:41.374",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942340,1772316641384,-500.0,0.00015135,2,"2026-02-28T22:10:41.384",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942341,1772316641393,-500.0,0.00015135,2,"2026-02-28T22:10:41.393",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942342,1772316641403,-500.0,0.00015135,2,"2026-02-28T22:10:41.403",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942343,1772316641414,-500.0,0.00015135,2,"2026-02-28T22:10:41.414",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942344,1772316641423,-500.0,0.00015135,2,"2026-02-28T22:10:41.423",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942345,1772316641432,-500.0,0.00015135,2,"2026-02-28T22:10:41.432",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942346,1772316641442,-668.65185757,0.00015135,2,"2026-02-28T22:10:41.442",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942347,1772316641452,-500.0,0.00015135,2,"2026-02-28T22:10:41.452",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942348,1772316641461,-500.0,0.00015135,2,"2026-02-28T22:10:41.461",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942349,1772316641471,-151.0,0.00015164,2,"2026-02-28T22:10:41.471",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942350,1772316641481,-151.0,0.00015164,2,"2026-02-28T22:10:41.481",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942351,1772316641491,-151.0,0.00015167,2,"2026-02-28T22:10:41.491",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942352,1772316641500,-151.0,0.00015167,2,"2026-02-28T22:10:41.500",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942353,1772316641510,-151.0,0.00015167,2,"2026-02-28T22:10:41.510",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942354,1772316641519,-151.0,0.00015167,2,"2026-02-28T22:10:41.519",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942355,1772316641528,-151.0,0.00015167,2,"2026-02-28T22:10:41.528",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942356,1772316641538,-212.078952,0.00015167,2,"2026-02-28T22:10:41.538",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942357,1772316641548,-151.0,0.00015167,2,"2026-02-28T22:10:41.548",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942358,1772316641557,-271.75102,0.00015167,2,"2026-02-28T22:10:41.557",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942359,1772316641567,-151.0,0.00015167,2,"2026-02-28T22:10:41.567",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942360,1772316641576,-151.0,0.00015167,2,"2026-02-28T22:10:41.576",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942361,1772316641586,-151.0,0.00015167,2,"2026-02-28T22:10:41.586",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942362,1772316641595,-151.0,0.00015167,2,"2026-02-28T22:10:41.595",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942363,1772316641605,-151.0,0.00015167,2,"2026-02-28T22:10:41.605",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942364,1772316641614,-382117.836,0.00015167,2,"2026-02-28T22:10:41.614",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942365,1772316641624,-693.3919763,0.0001519,2,"2026-02-28T22:10:41.624",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942366,1772316641634,-166.66,0.00015198,2,"2026-02-28T22:10:41.634",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942367,1772316641644,-1600.0,0.00015239,2,"2026-02-28T22:10:41.644",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942368,1772316641653,-719.04747942,0.00015245,2,"2026-02-28T22:10:41.653",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942369,1772316641663,-745.65223616,0.000153,2,"2026-02-28T22:10:41.663",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942370,1772316641672,-247.77184833,0.00015321,2,"2026-02-28T22:10:41.672",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942371,1772316641682,-1000.0,0.00015321,2,"2026-02-28T22:10:41.682",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942372,1772316641692,-1000.0,0.00015321,2,"2026-02-28T22:10:41.692",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942373,1772316641701,-1000.0,0.00015321,2,"2026-02-28T22:10:41.701",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942374,1772316641710,-1000.0,0.00015321,2,"2026-02-28T22:10:41.710",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942375,1772316641721,-1000.0,0.00015321,2,"2026-02-28T22:10:41.721",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942376,1772316641731,-500.0,0.00015321,2,"2026-02-28T22:10:41.731",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942377,1772316641741,-1000.0,0.00015321,2,"2026-02-28T22:10:41.741",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942378,1772316641750,-1118.86499239,0.00015321,2,"2026-02-28T22:10:41.750",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942379,1772316641760,-541.26009197,0.00015321,2,"2026-02-28T22:10:41.760",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942380,1772316641770,-203.36470484,0.00015321,2,"2026-02-28T22:10:41.770",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942381,1772316641779,-1000.0,0.00015321,2,"2026-02-28T22:10:41.779",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942382,1772316641789,-1000.0,0.00015321,2,"2026-02-28T22:10:41.789",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942383,1772316641798,-1009.53925467,0.00015321,2,"2026-02-28T22:10:41.798",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942384,1772316641808,-773.2413689,0.00015355,2,"2026-02-28T22:10:41.808",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942385,1772316641818,-801.85129955,0.0001541,2,"2026-02-28T22:10:41.818",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942386,1772316641827,-190.15109227,0.0001546,2,"2026-02-28T22:10:41.827",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942387,1772316641836,-288.6436,0.0001546,2,"2026-02-28T22:10:41.836",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942388,1772316641846,-150.0,0.0001546,2,"2026-02-28T22:10:41.846",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942389,1772316641858,-150.0,0.0001546,2,"2026-02-28T22:10:41.858",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942390,1772316641868,-150.0,0.0001546,2,"2026-02-28T22:10:41.868",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942391,1772316641878,-831.51979763,0.00015465,2,"2026-02-28T22:10:41.878",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942392,1772316641887,-2014.82,0.00015471,2,"2026-02-28T22:10:41.887",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942393,1772316641898,-151.0,0.00015516,2,"2026-02-28T22:10:41.898",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942394,1772316641910,-10952.53238138,0.00015519,2,"2026-02-28T22:10:41.910",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942395,1772316641933,-2950.0,0.00015519,2,"2026-02-28T22:10:41.933",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942397,1772316642582,-12184.78355641,0.00015519,2,"2026-02-28T22:10:42.582",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942425,1772317831628,-578.43648997,0.00011507,2,"2026-02-28T22:30:31.628",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942426,1772317831640,-772.54798077,0.00011507,2,"2026-02-28T22:30:31.640",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942427,1772317831651,-413.05,0.00011507,2,"2026-02-28T22:30:31.651",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942428,1772317831689,-366.47552926,0.00011507,2,"2026-02-28T22:30:31.689",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942429,1772317831699,-500.0,0.0001197,2,"2026-02-28T22:30:31.699",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942430,1772317831709,-300.0,0.00011995,2,"2026-02-28T22:30:31.709",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942431,1772317831719,-500.0,0.00011995,2,"2026-02-28T22:30:31.719",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942432,1772317831728,-1200.0,0.00012069,2,"2026-02-28T22:30:31.728",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942433,1772317831738,-500.0,0.0001207,2,"2026-02-28T22:30:31.738",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942435,1772317831747,-520.40050299,0.0001207,2,"2026-02-28T22:30:31.747",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942436,1772317831756,-500.0,0.0001207,2,"2026-02-28T22:30:31.756",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942439,1772317831765,-169.06393746,0.0001236,2,"2026-02-28T22:30:31.765",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942440,1772317831775,-250.971823,0.00012771,2,"2026-02-28T22:30:31.775",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942441,1772317831784,-5507.95366483,0.00013072,2,"2026-02-28T22:30:31.784",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942442,1772317831794,-5000.0,0.00013072,2,"2026-02-28T22:30:31.794",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942443,1772317831803,-300.0,0.00013167,2,"2026-02-28T22:30:31.803",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942444,1772317831813,-500.0,0.00013167,2,"2026-02-28T22:30:31.813",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942445,1772317831825,-150.0,0.00013337,2,"2026-02-28T22:30:31.825",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942448,1772317831835,-1500.0,0.00013407,2,"2026-02-28T22:30:31.835",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942451,1772317831843,-1852.42,0.00013443,2,"2026-02-28T22:30:31.843",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942453,1772317831852,-222.0,0.00013551,2,"2026-02-28T22:30:31.852",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942455,1772317831861,-2415.11,0.00013627,2,"2026-02-28T22:30:31.861",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942457,1772317831871,-1640.3,0.00013658,2,"2026-02-28T22:30:31.871",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942459,1772317831880,-1000.0,0.00013659,2,"2026-02-28T22:30:31.880",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942461,1772317831889,-288.6436,0.0001366,2,"2026-02-28T22:30:31.889",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942463,1772317831898,-500.0,0.00013759,2,"2026-02-28T22:30:31.898",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942465,1772317831907,-500.0,0.00013759,2,"2026-02-28T22:30:31.907",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942467,1772317831917,-500.0,0.00013759,2,"2026-02-28T22:30:31.917",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942469,1772317831927,-500.0,0.00013759,2,"2026-02-28T22:30:31.927",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942471,1772317831937,-500.0,0.00013759,2,"2026-02-28T22:30:31.937",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942473,1772317831946,-500.0,0.00013759,2,"2026-02-28T22:30:31.946",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942475,1772317831955,-500.0,0.00013759,2,"2026-02-28T22:30:31.955",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942477,1772317831964,-546.824255,0.00013759,2,"2026-02-28T22:30:31.964",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942479,1772317831973,-500.0,0.00013759,2,"2026-02-28T22:30:31.973",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942480,1772317831983,-500.0,0.00013759,2,"2026-02-28T22:30:31.983",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942481,1772317831992,-500.0,0.00013759,2,"2026-02-28T22:30:31.992",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942482,1772317832002,-321.88,0.00013808,2,"2026-02-28T22:30:32.002",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942483,1772317832011,-174.85,0.00013854,2,"2026-02-28T22:30:32.011",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942484,1772317832020,-455.0,0.00013924,2,"2026-02-28T22:30:32.020",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942485,1772317832030,-524.0,0.0001411,2,"2026-02-28T22:30:32.030",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942486,1772317832039,-558.64,0.00014117,2,"2026-02-28T22:30:32.039",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942487,1772317832048,-581.46800157,0.00014262,2,"2026-02-28T22:30:32.048",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942488,1772317832058,-151.0,0.00014263,2,"2026-02-28T22:30:32.058",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942489,1772317832067,-151.0,0.00014263,2,"2026-02-28T22:30:32.067",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942490,1772317832077,-151.0,0.00014263,2,"2026-02-28T22:30:32.077",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942491,1772317832086,-151.0,0.00014263,2,"2026-02-28T22:30:32.086",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942492,1772317832096,-151.0,0.00014263,2,"2026-02-28T22:30:32.096",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942493,1772317832106,-151.0,0.00014263,2,"2026-02-28T22:30:32.106",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942494,1772317832274,-151.0,0.00014263,2,"2026-02-28T22:30:32.274",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942495,1772317832284,-151.0,0.00014263,2,"2026-02-28T22:30:32.284",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942496,1772317832295,-151.0,0.00014263,2,"2026-02-28T22:30:32.295",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942497,1772317832304,-151.0,0.00014263,2,"2026-02-28T22:30:32.304",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942498,1772317832314,-151.0,0.00014263,2,"2026-02-28T22:30:32.314",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942499,1772317832324,-151.0,0.00014263,2,"2026-02-28T22:30:32.324",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942500,1772317832334,-27852.71,0.00014271,2,"2026-02-28T22:30:32.334",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942501,1772317832343,-3618.03,0.00014329,2,"2026-02-28T22:30:32.343",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942502,1772317832353,-1000.0,0.00014422,2,"2026-02-28T22:30:32.353",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942503,1772317832363,-500.0,0.00014773,2,"2026-02-28T22:30:32.363",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942504,1772317832373,-500.0,0.00014773,2,"2026-02-28T22:30:32.373",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942505,1772317832383,-500.0,0.00014773,2,"2026-02-28T22:30:32.383",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942506,1772317832393,-515.31004766,0.00014773,2,"2026-02-28T22:30:32.393",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942507,1772317832402,-500.0,0.00014773,2,"2026-02-28T22:30:32.402",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942508,1772317832412,-247.77184833,0.00014773,2,"2026-02-28T22:30:32.412",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942509,1772317832422,-500.0,0.00014773,2,"2026-02-28T22:30:32.422",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942510,1772317832431,-541.26009197,0.00014773,2,"2026-02-28T22:30:32.431",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942511,1772317832442,-203.36470484,0.00014773,2,"2026-02-28T22:30:32.442",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942512,1772317832452,-500.0,0.00014773,2,"2026-02-28T22:30:32.452",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942513,1772317832462,-500.0,0.00014773,2,"2026-02-28T22:30:32.462",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942514,1772317832471,-500.0,0.00014773,2,"2026-02-28T22:30:32.471",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942515,1772317832481,-500.0,0.00014773,2,"2026-02-28T22:30:32.481",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942516,1772317832491,-500.0,0.00014773,2,"2026-02-28T22:30:32.491",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942517,1772317832500,-500.0,0.00014773,2,"2026-02-28T22:30:32.500",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942518,1772317832510,-456.48,0.00014773,2,"2026-02-28T22:30:32.510",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942519,1772317832522,-2014.82,0.00014853,2,"2026-02-28T22:30:32.522",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942520,1772317832532,-4094.73,0.00015,7,"2026-02-28T22:30:32.532",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942521,1772317832542,-200.0,0.0001503,2,"2026-02-28T22:30:32.542",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942522,1772317832552,-3618.03,0.00015045,2,"2026-02-28T22:30:32.552",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942523,1772317832563,-456.48,0.00015047,2,"2026-02-28T22:30:32.563",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942524,1772317832574,-1235.2464,0.00015096,2,"2026-02-28T22:30:32.574",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942525,1772317832584,-1941.72707515,0.00015096,2,"2026-02-28T22:30:32.584",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942526,1772317832597,-21727.07827424,0.00015096,2,"2026-02-28T22:30:32.597",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942527,1772317832609,-12315.62031291,0.00015096,2,"2026-02-28T22:30:32.609",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942528,1772317832621,-1296.44850723,0.00015096,2,"2026-02-28T22:30:32.621",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942529,1772317832634,-1137.77450429,0.00015096,2,"2026-02-28T22:30:32.634",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942530,1772317832645,-1707.35185381,0.00015096,2,"2026-02-28T22:30:32.645",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942534,1772317837618,-500.0,0.00013432,2,"2026-02-28T22:30:37.618",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942535,1772317837627,-81.1401268,0.00015096,2,"2026-02-28T22:30:37.627",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942536,1772317837638,-340.64224758,0.00015096,2,"2026-02-28T22:30:37.638",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942537,1772317837680,-605.76227415,0.00015096,2,"2026-02-28T22:30:37.680",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942538,1772317837746,-3031.01772585,0.00015096,2,"2026-02-28T22:30:37.746",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942634,1772317839911,-1407.52319047,0.00015096,2,"2026-02-28T22:30:39.911",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942697,1772317845526,-1124.45115733,0.00015096,2,"2026-02-28T22:30:45.526",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942698,1772317845540,-765.56801084,0.00015096,2,"2026-02-28T22:30:45.540",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942699,1772317845554,-7325.71350668,0.00015096,2,"2026-02-28T22:30:45.554",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942700,1772317845566,-11741.54113267,0.00015096,2,"2026-02-28T22:30:45.566",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942701,1772317845576,-7160.2305147,0.00015196,2,"2026-02-28T22:30:45.576",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942702,1772317845588,-781.9309025,0.00015196,2,"2026-02-28T22:30:45.588",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942703,1772317845601,-8790.9286134,0.00015196,2,"2026-02-28T22:30:45.601",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942704,1772317845612,-250.0,0.00015204,2,"2026-02-28T22:30:45.612",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942705,1772317845624,-7450.77055122,0.0001521,2,"2026-02-28T22:30:45.624",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942706,1772317845635,-2500.0,0.00015217,2,"2026-02-28T22:30:45.635",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942707,1772317845646,-202.62063452,0.00015221,2,"2026-02-28T22:30:45.646",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942708,1772317845659,-7046.66843021,0.00015221,2,"2026-02-28T22:30:45.659",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942709,1772317845670,-249.32027938,0.00015221,2,"2026-02-28T22:30:45.670",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942710,1772317845684,-366.39712584,0.00015221,2,"2026-02-28T22:30:45.684",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942711,1772317845695,-205.30707816,0.00015221,2,"2026-02-28T22:30:45.695",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942712,1772317845707,-3475.94109913,0.00015221,2,"2026-02-28T22:30:45.707",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942713,1772317845719,-1100.44088483,0.00015221,2,"2026-02-28T22:30:45.719",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942714,1772317845731,-460.16988652,0.00015221,2,"2026-02-28T22:30:45.731",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942715,1772317845743,-411.42035051,0.00015245,2,"2026-02-28T22:30:45.743",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942716,1772317845757,-188.87393776,0.00015308,2,"2026-02-28T22:30:45.757",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942717,1772317845768,-6264.67,0.0001531,2,"2026-02-28T22:30:45.768",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942718,1772317845779,-9999.99,0.0001531,2,"2026-02-28T22:30:45.779",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942719,1772317845792,-3710.29,0.0001531,2,"2026-02-28T22:30:45.792",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942720,1772317845804,-49309.09,0.0001531,2,"2026-02-28T22:30:45.804",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942721,1772317845816,-6589.7,0.0001531,2,"2026-02-28T22:30:45.816",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942722,1772317845828,-3636.78,0.0001531,2,"2026-02-28T22:30:45.828",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942723,1772317845839,-9999.99,0.0001531,2,"2026-02-28T22:30:45.839",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942724,1772317845851,-1474.84,0.0001531,2,"2026-02-28T22:30:45.851",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942725,1772317845862,-999.99,0.0001531,2,"2026-02-28T22:30:45.862",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942726,1772317845874,-151.0,0.00015315,2,"2026-02-28T22:30:45.874",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942727,1772317845887,-500.0,0.00015317,2,"2026-02-28T22:30:45.887",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942728,1772317845899,-500.0,0.00015317,2,"2026-02-28T22:30:45.899",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942729,1772317845910,-500.0,0.00015317,2,"2026-02-28T22:30:45.910",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942730,1772317845921,-500.0,0.00015317,2,"2026-02-28T22:30:45.921",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942731,1772317845932,-630.18453,0.00015317,2,"2026-02-28T22:30:45.932",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942732,1772317845943,-500.0,0.00015317,2,"2026-02-28T22:30:45.943",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942734,1772317845954,-500.0,0.00015317,2,"2026-02-28T22:30:45.954",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942736,1772317845964,-500.0,0.00015317,2,"2026-02-28T22:30:45.964",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942738,1772317845973,-470.43057,0.00015317,2,"2026-02-28T22:30:45.973",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942739,1772317845984,-500.0,0.00015317,2,"2026-02-28T22:30:45.984",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942740,1772317845994,-500.0,0.00015317,2,"2026-02-28T22:30:45.994",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942741,1772317846006,-500.0,0.00015317,2,"2026-02-28T22:30:46.006",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942742,1772317846019,-500.0,0.00015317,2,"2026-02-28T22:30:46.019",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942743,1772317846031,-500.0,0.00015317,2,"2026-02-28T22:30:46.031",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942744,1772317846042,-500.0,0.00015317,2,"2026-02-28T22:30:46.042",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942745,1772317846052,-500.0,0.00015317,2,"2026-02-28T22:30:46.052",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942746,1772317846063,-500.0,0.00015317,2,"2026-02-28T22:30:46.063",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942747,1772317846073,-244.93788697,0.00015317,2,"2026-02-28T22:30:46.073",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942748,1772317846086,-186.00440374,0.00015317,2,"2026-02-28T22:30:46.086",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942749,1772317846096,-415.71059814,0.00015317,2,"2026-02-28T22:30:46.096",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942750,1772317846110,-84.28940186,0.00015317,2,"2026-02-28T22:30:46.110",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942751,1772317846121,-500.0,0.00015317,2,"2026-02-28T22:30:46.121",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942752,1772317846133,-500.0,0.00015317,2,"2026-02-28T22:30:46.133",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942753,1772317846144,-607.98422364,0.00015318,2,"2026-02-28T22:30:46.144",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942754,1772317846159,-12198.59705015,0.00015318,2,"2026-02-28T22:30:46.159",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942755,1772317846173,-829.75761901,0.00015318,2,"2026-02-28T22:30:46.173",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942756,1772317846186,-477.25830089,0.00015318,2,"2026-02-28T22:30:46.186",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942757,1772317846199,-467.74106694,0.00015318,2,"2026-02-28T22:30:46.199",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942758,1772317846211,-1189.33499715,0.00015318,2,"2026-02-28T22:30:46.211",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942759,1772317846225,-1104.89183922,0.00015318,2,"2026-02-28T22:30:46.225",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942760,1772317846238,-1599.87098981,0.00015318,2,"2026-02-28T22:30:46.238",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942780,1772319031743,-172.36,0.00011242,2,"2026-02-28T22:50:31.743",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942781,1772319031753,-250.0,0.00011324,2,"2026-02-28T22:50:31.753",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942782,1772319031766,-500.0,0.00011407,2,"2026-02-28T22:50:31.766",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942783,1772319031776,-200.0,0.00011883,2,"2026-02-28T22:50:31.776",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942784,1772319031786,-250.0,0.00012161,2,"2026-02-28T22:50:31.786",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942785,1772319031795,-250.0,0.00012366,2,"2026-02-28T22:50:31.795",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942786,1772319031806,-166.66,0.00013106,2,"2026-02-28T22:50:31.806",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942787,1772319031820,-166.66,0.00013382,2,"2026-02-28T22:50:31.820",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942788,1772319031830,-166.66,0.00013658,2,"2026-02-28T22:50:31.830",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942789,1772319031840,-1600.0,0.00013908,2,"2026-02-28T22:50:31.840",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942790,1772319031850,-166.66,0.00013934,2,"2026-02-28T22:50:31.850",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942791,1772319031860,-336.093798,0.00014049,7,"2026-02-28T22:50:31.860",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942792,1772319031869,-2155.03,0.00014066,2,"2026-02-28T22:50:31.869",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942793,1772319031879,-413.88342666,0.00014087,2,"2026-02-28T22:50:31.879",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942794,1772319031892,-811.76657334,0.00014087,2,"2026-02-28T22:50:31.892",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942795,1772319031901,-524.0,0.0001411,2,"2026-02-28T22:50:31.901",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942796,1772319031911,-166.66,0.0001421,2,"2026-02-28T22:50:31.911",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942797,1772319031920,-158.47,0.00014233,2,"2026-02-28T22:50:31.920",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942817,1772319032131,-500.0,0.00014309,2,"2026-02-28T22:50:32.131",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942819,1772319032142,-166.66,0.00014314,2,"2026-02-28T22:50:32.142",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942820,1772319032154,-571.90907569,0.00014429,2,"2026-02-28T22:50:32.154",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942823,1772319032171,-353.8945,0.00014429,2,"2026-02-28T22:50:32.171",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942825,1772319032183,-250.789256,0.00014429,2,"2026-02-28T22:50:32.183",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942828,1772319032196,-2476.47716831,0.00014429,2,"2026-02-28T22:50:32.196",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942829,1772319032207,-3995.01791936,0.00014451,2,"2026-02-28T22:50:32.207",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942832,1772319032219,-10447.45208064,0.00014451,2,"2026-02-28T22:50:32.219",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942833,1772319032230,-166.66,0.00014486,2,"2026-02-28T22:50:32.230",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942834,1772319032240,-500.0,0.00014773,2,"2026-02-28T22:50:32.240",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942836,1772319032251,-500.0,0.00014773,2,"2026-02-28T22:50:32.251",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942838,1772319032260,-500.0,0.00014773,2,"2026-02-28T22:50:32.260",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942840,1772319032272,-500.0,0.00014773,2,"2026-02-28T22:50:32.272",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942842,1772319032282,-310.22607572,0.00014773,2,"2026-02-28T22:50:32.282",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942843,1772319032292,-500.0,0.00014773,2,"2026-02-28T22:50:32.292",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942844,1772319032302,-509.53925467,0.00014773,2,"2026-02-28T22:50:32.302",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942845,1772319032312,-500.0,0.00014773,2,"2026-02-28T22:50:32.312",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942846,1772319032323,-500.0,0.00014773,2,"2026-02-28T22:50:32.323",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942847,1772319032333,-618.86499239,0.00014773,2,"2026-02-28T22:50:32.333",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942848,1772319032346,-500.0,0.00014773,2,"2026-02-28T22:50:32.346",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942849,1772319032356,-500.0,0.00014773,2,"2026-02-28T22:50:32.356",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942850,1772319032367,-500.0,0.00014773,2,"2026-02-28T22:50:32.367",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942851,1772319032379,-305.27,0.00014773,2,"2026-02-28T22:50:32.379",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942852,1772319032390,-166.66,0.00014787,2,"2026-02-28T22:50:32.390",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942853,1772319032401,-2119.78,0.00014789,2,"2026-02-28T22:50:32.401",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942854,1772319032413,-1417.579,0.00014789,2,"2026-02-28T22:50:32.413",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942855,1772319032423,-3653.07,0.0001479,2,"2026-02-28T22:50:32.423",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942856,1772319032433,-443.03578909,0.00014854,2,"2026-02-28T22:50:32.433",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942857,1772319032443,-350.0,0.00014906,2,"2026-02-28T22:50:32.443",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942858,1772319032454,-267.46074303,0.0001494,2,"2026-02-28T22:50:32.454",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942859,1772319032464,-668.65185757,0.0001494,2,"2026-02-28T22:50:32.464",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942860,1772319032475,-194.24097534,0.0001494,2,"2026-02-28T22:50:32.475",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942861,1772319032485,-151.0,0.0001494,2,"2026-02-28T22:50:32.485",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942862,1772319032496,-693.3919763,0.00014995,2,"2026-02-28T22:50:32.496",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942863,1772319032509,-151.0,0.00014995,2,"2026-02-28T22:50:32.509",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942864,1772319032524,-425.8971,0.00015018,2,"2026-02-28T22:50:32.524",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942865,1772319032534,-4133.7097,0.00015018,2,"2026-02-28T22:50:32.534",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942866,1772319032545,-31949.3854,0.00015018,2,"2026-02-28T22:50:32.545",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942867,1772319032555,-5000.0,0.00015018,2,"2026-02-28T22:50:32.555",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942868,1772319032566,-2500.0,0.00015018,2,"2026-02-28T22:50:32.566",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942869,1772319032577,-151.0,0.00015041,2,"2026-02-28T22:50:32.577",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942870,1772319032588,-250.0,0.00015041,2,"2026-02-28T22:50:32.588",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942871,1772319032598,-500.0,0.00015041,2,"2026-02-28T22:50:32.598",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942872,1772319032611,-278.44613912,0.00015041,2,"2026-02-28T22:50:32.611",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942873,1772319032620,-500.0,0.00015041,2,"2026-02-28T22:50:32.620",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942874,1772319032638,-500.0,0.00015041,2,"2026-02-28T22:50:32.638",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942875,1772319032648,-500.0,0.00015041,2,"2026-02-28T22:50:32.648",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942876,1772319032658,-500.0,0.00015041,2,"2026-02-28T22:50:32.658",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942877,1772319032670,-500.0,0.00015041,2,"2026-02-28T22:50:32.670",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942878,1772319032679,-500.0,0.00015041,2,"2026-02-28T22:50:32.679",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942879,1772319032689,-500.0,0.00015041,2,"2026-02-28T22:50:32.689",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942880,1772319032698,-447.26161919,0.00015041,2,"2026-02-28T22:50:32.698",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942881,1772319032709,-500.0,0.00015041,2,"2026-02-28T22:50:32.709",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942882,1772319032718,-500.0,0.00015041,2,"2026-02-28T22:50:32.718",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942883,1772319032728,-500.0,0.00015041,2,"2026-02-28T22:50:32.728",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942884,1772319032737,-269.917619,0.00015041,2,"2026-02-28T22:50:32.737",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942885,1772319032747,-500.0,0.00015041,2,"2026-02-28T22:50:32.747",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942886,1772319032762,-500.0,0.00015041,2,"2026-02-28T22:50:32.762",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942887,1772319032772,-500.0,0.00015041,2,"2026-02-28T22:50:32.772",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942888,1772319032792,-500.0,0.00015041,2,"2026-02-28T22:50:32.792",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942889,1772319032806,-151.0,0.00015041,2,"2026-02-28T22:50:32.806",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942890,1772319032818,-305.27,0.00015047,2,"2026-02-28T22:50:32.818",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942891,1772319032830,-719.04747942,0.0001505,2,"2026-02-28T22:50:32.830",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942892,1772319032841,-151.0,0.0001505,2,"2026-02-28T22:50:32.841",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942893,1772319032851,-6310.09903712,0.0001505,2,"2026-02-28T22:50:32.851",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942894,1772319032867,-395.59445896,0.0001505,2,"2026-02-28T22:50:32.867",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942895,1772319032878,-6342.00158718,0.0001505,2,"2026-02-28T22:50:32.878",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942896,1772319032889,-962.8857742,0.0001505,2,"2026-02-28T22:50:32.889",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942897,1772319032900,-2896.6175826,0.0001505,2,"2026-02-28T22:50:32.900",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942898,1772319032910,-745.65223616,0.00015105,2,"2026-02-28T22:50:32.910",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942899,1772319032920,-151.0,0.00015105,2,"2026-02-28T22:50:32.920",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942900,1772319032932,-3415.86,0.00015108,2,"2026-02-28T22:50:32.932",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942901,1772319032943,-3415.86,0.00015108,2,"2026-02-28T22:50:32.943",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942902,1772319032953,-188.87393776,0.00015108,2,"2026-02-28T22:50:32.953",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942903,1772319032965,-151.0,0.00015115,2,"2026-02-28T22:50:32.965",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942904,1772319032976,-253.70050808,0.00015117,2,"2026-02-28T22:50:32.976",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942905,1772319032986,-373.89946168,0.00015117,2,"2026-02-28T22:50:32.986",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942906,1772319032996,-500.0,0.00015117,2,"2026-02-28T22:50:32.996",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942907,1772319033006,-222.11925389,0.00015117,2,"2026-02-28T22:50:33.006",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942908,1772319033018,-500.0,0.00015117,2,"2026-02-28T22:50:33.018",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942909,1772319033029,-500.0,0.00015117,2,"2026-02-28T22:50:33.029",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942910,1772319033041,-500.0,0.00015117,2,"2026-02-28T22:50:33.041",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942911,1772319033051,-500.0,0.00015117,2,"2026-02-28T22:50:33.051",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942912,1772319033061,-500.0,0.00015117,2,"2026-02-28T22:50:33.061",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942913,1772319033072,-500.0,0.00015117,2,"2026-02-28T22:50:33.072",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942914,1772319033083,-311.05868964,0.00015117,2,"2026-02-28T22:50:33.083",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942915,1772319033092,-200.0,0.00015117,2,"2026-02-28T22:50:33.092",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942916,1772319033101,-255.43375404,0.00015117,2,"2026-02-28T22:50:33.101",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942917,1772319033111,-603.4380323,0.00015117,2,"2026-02-28T22:50:33.111",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942918,1772319033121,-78629.41394343,0.00015118,2,"2026-02-28T22:50:33.121",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942919,1772319033132,-37876.87439407,0.00015118,2,"2026-02-28T22:50:33.132",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942920,1772319033144,-3566.07764561,0.00015118,2,"2026-02-28T22:50:33.144",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942929,1772319038153,-2656.85288523,0.00015118,2,"2026-02-28T22:50:38.153",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942995,1772319040118,-644.20590704,0.00015118,2,"2026-02-28T22:50:40.118",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942996,1772319040317,-7676.52346471,0.00015118,2,"2026-02-28T22:50:40.317",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942997,1772319040328,-3404.7491485,0.00015118,2,"2026-02-28T22:50:40.328",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406942998,1772319040342,-336.44,0.00015118,2,"2026-02-28T22:50:40.342",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406943008,1772319042928,-1133.01095959,0.00015118,2,"2026-02-28T22:50:42.928",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406943022,1772319045727,-2852.585675,0.00015042,2,"2026-02-28T22:50:45.727",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406943025,1772319045737,-16907.4143254,0.00015118,2,"2026-02-28T22:50:45.737",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406943028,1772319046034,-1064322.16764475,0.00015118,2,"2026-02-28T22:50:46.034",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406943029,1772319046047,-7840.65731742,0.00015118,2,"2026-02-28T22:50:46.047",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406943030,1772319046102,-900.05641542,0.00015118,2,"2026-02-28T22:50:46.102",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406943093,1772319771709,815.36,7.476e-05,2,"2026-02-28T23:02:51.709",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406943094,1772319771826,815.36,7.798e-05,2,"2026-02-28T23:02:51.826",0.00046354999999999996,100.83,0.981319859295645,5819220513.107963]
[406943109,1772320231951,-815.36,8.12e-05,2,"2026-02-28T23:10:31.951",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943110,1772320231961,-815.36,8.441e-05,2,"2026-02-28T23:10:31.961",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943111,1772320231970,-815.36,8.763e-05,2,"2026-02-28T23:10:31.970",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943112,1772320231980,-195.0,8.932e-05,2,"2026-02-28T23:10:31.980",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943113,1772320231989,-172.39968629,8.932e-05,2,"2026-02-28T23:10:31.989",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943114,1772320231999,-815.36,9.085e-05,2,"2026-02-28T23:10:31.999",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943115,1772320232009,-815.36,9.407e-05,2,"2026-02-28T23:10:32.009",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943116,1772320232018,-815.36,9.729e-05,2,"2026-02-28T23:10:32.018",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943117,1772320232028,-815.36,0.00010051,2,"2026-02-28T23:10:32.028",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943118,1772320232037,-815.36,0.00010373,2,"2026-02-28T23:10:32.037",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943119,1772320232047,-230.0,0.00010601,2,"2026-02-28T23:10:32.047",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943120,1772320232060,-506.0,0.00010685,2,"2026-02-28T23:10:32.060",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943121,1772320232070,-1200.0,0.00010694,2,"2026-02-28T23:10:32.070",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943122,1772320232079,-815.36,0.00010695,2,"2026-02-28T23:10:32.079",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943123,1772320232089,-250.24290196,0.00010729,2,"2026-02-28T23:10:32.089",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943124,1772320232100,-953.0,0.00010783,2,"2026-02-28T23:10:32.100",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943125,1772320232109,-300.0,0.00011014,2,"2026-02-28T23:10:32.109",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943126,1772320232119,-952.0,0.00011015,2,"2026-02-28T23:10:32.119",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943127,1772320232130,-815.36,0.00011017,2,"2026-02-28T23:10:32.130",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943128,1772320232140,-1936.0,0.00011043,2,"2026-02-28T23:10:32.140",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943129,1772320232149,-426.0,0.00011065,2,"2026-02-28T23:10:32.149",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943130,1772320232163,-516.0,0.0001115,2,"2026-02-28T23:10:32.163",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943131,1772320232172,-549.0,0.00011173,2,"2026-02-28T23:10:32.172",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943132,1772320232182,-815.36,0.00011339,2,"2026-02-28T23:10:32.182",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943133,1772320232367,-815.36,0.00011661,2,"2026-02-28T23:10:32.367",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943134,1772320232378,-1261.0,0.00011763,2,"2026-02-28T23:10:32.378",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943135,1772320232387,-815.36,0.00011983,2,"2026-02-28T23:10:32.387",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943136,1772320232396,-269.76024375,0.0001207,2,"2026-02-28T23:10:32.396",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943137,1772320232406,-350.22279615,0.0001207,2,"2026-02-28T23:10:32.406",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943138,1772320232415,-150.0,0.0001207,2,"2026-02-28T23:10:32.415",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943139,1772320232425,-420.0,0.00012103,2,"2026-02-28T23:10:32.425",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943140,1772320232434,-14302.84,0.00012248,2,"2026-02-28T23:10:32.434",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943141,1772320232443,-815.36,0.00012304,2,"2026-02-28T23:10:32.443",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943142,1772320232454,-1000.0,0.0001259,2,"2026-02-28T23:10:32.454",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943143,1772320232463,-815.36,0.00012626,2,"2026-02-28T23:10:32.463",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943144,1772320232473,-500.0,0.000127,2,"2026-02-28T23:10:32.473",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943145,1772320232483,-815.36,0.00012948,2,"2026-02-28T23:10:32.483",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943146,1772320232494,-255.0,0.00013156,2,"2026-02-28T23:10:32.494",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943147,1772320232504,-1000.0,0.00013248,2,"2026-02-28T23:10:32.504",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943148,1772320232514,-815.36,0.0001327,2,"2026-02-28T23:10:32.514",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943149,1772320232523,-587.0,0.000133,2,"2026-02-28T23:10:32.523",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943150,1772320232533,-3240.0,0.00013425,2,"2026-02-28T23:10:32.533",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943151,1772320232543,-815.36,0.00013592,2,"2026-02-28T23:10:32.543",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943152,1772320232552,-589.82928481,0.00013623,2,"2026-02-28T23:10:32.552",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943153,1772320232562,-326.513938,0.00013624,2,"2026-02-28T23:10:32.562",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943154,1772320232571,-200.0,0.00013699,2,"2026-02-28T23:10:32.571",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943155,1772320232580,-2170.81,0.00013747,2,"2026-02-28T23:10:32.580",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943156,1772320232590,-1500.0,0.00013796,2,"2026-02-28T23:10:32.590",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943157,1772320232599,-523.0,0.0001411,2,"2026-02-28T23:10:32.599",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943158,1772320232609,-150.0,0.00014134,2,"2026-02-28T23:10:32.609",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943159,1772320232618,-172.39968628,0.00014151,2,"2026-02-28T23:10:32.618",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943160,1772320232628,-1000.0,0.00014164,2,"2026-02-28T23:10:32.628",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943161,1772320232637,-10829.97801964,0.00014241,2,"2026-02-28T23:10:32.637",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943162,1772320232647,-8475.72031264,0.00014251,2,"2026-02-28T23:10:32.647",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943163,1772320232658,-26642.66092054,0.00014251,2,"2026-02-28T23:10:32.658",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943164,1772320232669,-23714.26816682,0.00014251,2,"2026-02-28T23:10:32.669",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943165,1772320232679,-2500.0,0.00014251,2,"2026-02-28T23:10:32.679",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943166,1772320232688,-6745.127,0.00014251,2,"2026-02-28T23:10:32.688",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943167,1772320232697,-457.6696405,0.00014261,2,"2026-02-28T23:10:32.697",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943168,1772320232707,-1326.449,0.00014335,2,"2026-02-28T23:10:32.707",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943169,1772320232716,-6359.46288261,0.00014335,2,"2026-02-28T23:10:32.716",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943170,1772320232726,-230.61502719,0.00014335,2,"2026-02-28T23:10:32.726",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943171,1772320232735,-5707.80142848,0.00014335,2,"2026-02-28T23:10:32.735",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943172,1772320232745,-328.0,0.00014339,2,"2026-02-28T23:10:32.745",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943173,1772320232755,-1409.26496398,0.00014344,2,"2026-02-28T23:10:32.755",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943174,1772320232764,-500.0,0.0001435,2,"2026-02-28T23:10:32.764",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943175,1772320232774,-500.0,0.0001435,2,"2026-02-28T23:10:32.774",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943176,1772320232784,-500.0,0.0001435,2,"2026-02-28T23:10:32.784",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943177,1772320232793,-177.59035566,0.0001435,2,"2026-02-28T23:10:32.793",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943178,1772320232803,-317.74108274,0.0001435,2,"2026-02-28T23:10:32.803",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943179,1772320232813,-500.0,0.0001435,2,"2026-02-28T23:10:32.813",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943180,1772320232824,-500.0,0.0001435,2,"2026-02-28T23:10:32.824",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943181,1772320232834,-500.0,0.0001435,2,"2026-02-28T23:10:32.834",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943182,1772320232843,-505.48347773,0.0001435,2,"2026-02-28T23:10:32.843",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943183,1772320232852,-7769.0,0.00014351,2,"2026-02-28T23:10:32.852",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943184,1772320232863,-2170.81,0.00014435,2,"2026-02-28T23:10:32.863",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943185,1772320232873,-605.0,0.00014615,2,"2026-02-28T23:10:32.873",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943186,1772320232883,-500.0,0.00014655,2,"2026-02-28T23:10:32.883",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943187,1772320232894,-500.0,0.00014655,2,"2026-02-28T23:10:32.894",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943188,1772320232903,-500.0,0.00014655,2,"2026-02-28T23:10:32.903",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943189,1772320232913,-500.0,0.00014655,2,"2026-02-28T23:10:32.913",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943190,1772320232923,-500.0,0.00014655,2,"2026-02-28T23:10:32.923",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943191,1772320232932,-500.0,0.00014655,2,"2026-02-28T23:10:32.932",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943192,1772320232942,-500.0,0.00014655,2,"2026-02-28T23:10:32.942",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943193,1772320232951,-500.0,0.00014655,2,"2026-02-28T23:10:32.951",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943194,1772320232960,-500.0,0.00014655,2,"2026-02-28T23:10:32.960",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943195,1772320232970,-500.0,0.00014655,2,"2026-02-28T23:10:32.970",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943196,1772320232980,-668.65185757,0.00014655,2,"2026-02-28T23:10:32.980",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943197,1772320232991,-500.0,0.00014655,2,"2026-02-28T23:10:32.991",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943198,1772320233002,-500.0,0.00014655,2,"2026-02-28T23:10:33.002",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943199,1772320233013,-693.3919763,0.0001471,2,"2026-02-28T23:10:33.013",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943200,1772320233023,-6359.46288255,0.00014731,2,"2026-02-28T23:10:33.023",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943201,1772320233033,-5707.8014284,0.00014731,2,"2026-02-28T23:10:33.033",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943202,1772320233043,-719.04747942,0.00014765,2,"2026-02-28T23:10:33.043",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943203,1772320233053,-500.0,0.00014773,2,"2026-02-28T23:10:33.053",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943204,1772320233065,-189.77392428,0.00014773,2,"2026-02-28T23:10:33.065",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943205,1772320233075,-500.0,0.00014773,2,"2026-02-28T23:10:33.075",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943206,1772320233084,-500.0,0.00014773,2,"2026-02-28T23:10:33.084",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943207,1772320233094,-500.0,0.00014773,2,"2026-02-28T23:10:33.094",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943208,1772320233103,-500.0,0.00014773,2,"2026-02-28T23:10:33.103",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943209,1772320233112,-500.0,0.00014773,2,"2026-02-28T23:10:33.112",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943210,1772320233123,-500.0,0.00014773,2,"2026-02-28T23:10:33.123",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943211,1772320233135,-500.0,0.00014773,2,"2026-02-28T23:10:33.135",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943212,1772320233146,-500.0,0.00014773,2,"2026-02-28T23:10:33.146",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943213,1772320233157,-500.0,0.00014773,2,"2026-02-28T23:10:33.157",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943214,1772320233167,-500.0,0.00014773,2,"2026-02-28T23:10:33.167",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943215,1772320233179,-500.0,0.00014773,2,"2026-02-28T23:10:33.179",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943216,1772320233188,-500.0,0.00014773,2,"2026-02-28T23:10:33.188",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943217,1772320233199,-500.0,0.00014773,2,"2026-02-28T23:10:33.199",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943218,1772320233210,-500.0,0.00014773,2,"2026-02-28T23:10:33.210",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943219,1772320233219,-745.65223616,0.0001482,2,"2026-02-28T23:10:33.219",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943220,1772320233229,-350.0,0.00014849,2,"2026-02-28T23:10:33.229",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943221,1772320233238,-457.66964047,0.00014868,2,"2026-02-28T23:10:33.238",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943222,1772320233248,-773.2413689,0.00014875,2,"2026-02-28T23:10:33.248",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943223,1772320233257,-309.4863,0.00014918,2,"2026-02-28T23:10:33.257",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943224,1772320233267,-801.85129955,0.0001493,2,"2026-02-28T23:10:33.267",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943225,1772320233276,-501.0,0.00014932,2,"2026-02-28T23:10:33.276",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943226,1772320233286,-38.45423009,0.00014955,2,"2026-02-28T23:10:33.286",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943227,1772320238020,-311.54576991,0.00014955,2,"2026-02-28T23:10:38.020",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943228,1772320238030,-8148.45423009,0.0001497,2,"2026-02-28T23:10:38.030",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943245,1772320246053,-489.49024923,0.00014134,2,"2026-02-28T23:10:46.053",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943246,1772320246068,-12992.51753873,0.0001497,2,"2026-02-28T23:10:46.068",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943247,1772320246080,-6809.80502903,0.0001497,2,"2026-02-28T23:10:46.080",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943248,1772320246089,-350.0,0.0001498,2,"2026-02-28T23:10:46.089",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943249,1772320246099,-831.51979763,0.00014985,2,"2026-02-28T23:10:46.099",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943250,1772320246109,-306.77992434,0.00015017,2,"2026-02-28T23:10:46.109",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943251,1772320246118,-244.26475056,0.00015017,2,"2026-02-28T23:10:46.118",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943252,1772320246128,-150.0,0.00015018,2,"2026-02-28T23:10:46.128",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943253,1772320246138,-150.0,0.00015018,2,"2026-02-28T23:10:46.138",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943254,1772320246147,-150.0,0.00015018,2,"2026-02-28T23:10:46.147",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943255,1772320246156,-150.0,0.00015018,2,"2026-02-28T23:10:46.156",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943256,1772320246165,-150.0,0.00015018,2,"2026-02-28T23:10:46.165",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943257,1772320246175,-150.0,0.00015018,2,"2026-02-28T23:10:46.175",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943258,1772320246184,-303.6138,0.00015018,2,"2026-02-28T23:10:46.184",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943259,1772320246194,-1000.0,0.00015018,2,"2026-02-28T23:10:46.194",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943260,1772320246203,-862.28603014,0.0001504,2,"2026-02-28T23:10:46.203",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943261,1772320246212,-894.19061326,0.00015095,2,"2026-02-28T23:10:46.212",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943262,1772320246221,-99.42392255,0.00015114,2,"2026-02-28T23:10:46.221",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943263,1772320246233,-51.57607745,0.00015114,2,"2026-02-28T23:10:46.233",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943264,1772320246242,-821.33306592,0.00015117,2,"2026-02-28T23:10:46.242",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943327,1772321432158,-172.36,0.00010661,2,"2026-02-28T23:30:32.158",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943328,1772321432168,-300.0,0.00011055,2,"2026-02-28T23:30:32.168",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943329,1772321432177,-127.64,0.00011326,2,"2026-02-28T23:30:32.177",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943330,1772321432191,-96.0298,0.00011326,2,"2026-02-28T23:30:32.191",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943331,1772321432201,-224.9999,0.00011407,2,"2026-02-28T23:30:32.201",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943332,1772321432210,-264.563332,0.00011449,2,"2026-02-28T23:30:32.210",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943333,1772321432220,-1775.42,0.00011507,2,"2026-02-28T23:30:32.220",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943334,1772321432230,-300.0,0.00011507,2,"2026-02-28T23:30:32.230",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943335,1772321432239,-1200.0,0.00011726,2,"2026-02-28T23:30:32.239",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943336,1772321432249,-300.0,0.00011726,2,"2026-02-28T23:30:32.249",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943337,1772321432258,-300.0,0.00011727,2,"2026-02-28T23:30:32.258",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943338,1772321432267,-2905.07902458,0.00011727,2,"2026-02-28T23:30:32.267",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943339,1772321432278,-336.0978048,0.00011727,2,"2026-02-28T23:30:32.278",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943340,1772321432287,-386.13931337,0.00011727,2,"2026-02-28T23:30:32.287",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943341,1772321432295,-358.760974,0.00012025,2,"2026-02-28T23:30:32.295",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943342,1772321432303,-515.0,0.00012069,2,"2026-02-28T23:30:32.303",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943343,1772321432311,-150.0,0.00012069,2,"2026-02-28T23:30:32.311",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943344,1772321432320,-500.0,0.0001207,2,"2026-02-28T23:30:32.320",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943345,1772321432328,-500.0,0.0001207,2,"2026-02-28T23:30:32.328",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943346,1772321432338,-500.0,0.0001207,2,"2026-02-28T23:30:32.338",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943347,1772321432347,-500.0,0.0001207,2,"2026-02-28T23:30:32.347",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943348,1772321432357,-857.36758301,0.0001207,2,"2026-02-28T23:30:32.357",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943349,1772321432367,-500.0,0.0001207,2,"2026-02-28T23:30:32.367",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943350,1772321432376,-500.0,0.0001207,2,"2026-02-28T23:30:32.376",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943351,1772321432386,-500.97875071,0.0001207,2,"2026-02-28T23:30:32.386",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943352,1772321432398,-500.0,0.0001207,2,"2026-02-28T23:30:32.398",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943353,1772321432407,-500.0,0.0001207,2,"2026-02-28T23:30:32.407",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943354,1772321432417,-500.0,0.0001207,2,"2026-02-28T23:30:32.417",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943355,1772321432426,-500.0,0.0001207,2,"2026-02-28T23:30:32.426",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943356,1772321432437,-500.0,0.0001207,2,"2026-02-28T23:30:32.437",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943357,1772321432447,-205.732208,0.00012586,2,"2026-02-28T23:30:32.447",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943358,1772321432456,-226.01,0.00012658,2,"2026-02-28T23:30:32.456",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943359,1772321432468,-300.0,0.00012658,2,"2026-02-28T23:30:32.468",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943360,1772321432479,-500.0,0.000127,2,"2026-02-28T23:30:32.479",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943361,1772321432489,-423.21736339,0.000127,2,"2026-02-28T23:30:32.489",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943362,1772321432499,-349.0,0.00012824,2,"2026-02-28T23:30:32.499",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943363,1772321432509,-1680.0,0.00012898,2,"2026-02-28T23:30:32.509",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943364,1772321432518,-200.96,0.00013048,2,"2026-02-28T23:30:32.518",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943365,1772321432527,-255.0,0.00013155,2,"2026-02-28T23:30:32.527",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943366,1772321432536,-1000.0,0.00013248,2,"2026-02-28T23:30:32.536",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943367,1772321432545,-166.68,0.000136,2,"2026-02-28T23:30:32.545",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943368,1772321432555,-299.0,0.00013605,2,"2026-02-28T23:30:32.555",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943369,1772321432563,-500.0,0.00013617,2,"2026-02-28T23:30:32.563",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943370,1772321432574,-150.0,0.00013633,2,"2026-02-28T23:30:32.574",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943371,1772321432584,-500.0,0.00013852,2,"2026-02-28T23:30:32.584",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943372,1772321432594,-500.0,0.00013852,2,"2026-02-28T23:30:32.594",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943373,1772321432603,-500.0,0.00013852,2,"2026-02-28T23:30:32.603",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943374,1772321432612,-500.0,0.00013852,2,"2026-02-28T23:30:32.612",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943375,1772321432623,-500.0,0.00013852,2,"2026-02-28T23:30:32.623",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943376,1772321432632,-500.0,0.00013852,2,"2026-02-28T23:30:32.632",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943377,1772321432641,-500.0,0.00013852,2,"2026-02-28T23:30:32.641",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943378,1772321432650,-500.0,0.00013852,2,"2026-02-28T23:30:32.650",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943379,1772321432659,-500.0,0.00013852,2,"2026-02-28T23:30:32.659",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943380,1772321432668,-500.0,0.00013852,2,"2026-02-28T23:30:32.668",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943381,1772321432679,-500.0,0.00013852,2,"2026-02-28T23:30:32.679",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943382,1772321432688,-500.0,0.00013852,2,"2026-02-28T23:30:32.688",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943383,1772321432697,-500.0,0.00013852,2,"2026-02-28T23:30:32.697",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943384,1772321432707,-222.30735036,0.00013852,2,"2026-02-28T23:30:32.707",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943385,1772321432716,-500.0,0.00013852,2,"2026-02-28T23:30:32.716",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943386,1772321432727,-151.0,0.00013852,2,"2026-02-28T23:30:32.727",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943387,1772321432736,-151.0,0.00013852,2,"2026-02-28T23:30:32.736",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943388,1772321432746,-151.0,0.00013852,2,"2026-02-28T23:30:32.746",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943389,1772321432756,-151.0,0.00013852,2,"2026-02-28T23:30:32.756",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943390,1772321432766,-151.0,0.00013852,2,"2026-02-28T23:30:32.766",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943391,1772321432776,-151.0,0.00013852,2,"2026-02-28T23:30:32.776",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943392,1772321432785,-151.0,0.00013852,2,"2026-02-28T23:30:32.785",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943393,1772321432794,-151.0,0.00013852,2,"2026-02-28T23:30:32.794",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943394,1772321432804,-151.0,0.00013852,2,"2026-02-28T23:30:32.804",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943395,1772321432813,-151.0,0.00013852,2,"2026-02-28T23:30:32.813",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943396,1772321432823,-151.0,0.00013852,2,"2026-02-28T23:30:32.823",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943397,1772321432832,-151.0,0.00013852,2,"2026-02-28T23:30:32.832",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943398,1772321432841,-410.17071519,0.00013859,2,"2026-02-28T23:30:32.841",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943399,1772321432851,-16157.61,0.0001386,2,"2026-02-28T23:30:32.851",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943400,1772321432859,-1852.42,0.00013918,2,"2026-02-28T23:30:32.859",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943401,1772321432868,-354.299372,0.00014033,7,"2026-02-28T23:30:32.868",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943402,1772321432878,-523.0,0.0001411,2,"2026-02-28T23:30:32.878",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943403,1772321432887,-500.0,0.00014126,2,"2026-02-28T23:30:32.887",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943404,1772321432896,-500.0,0.00014137,2,"2026-02-28T23:30:32.896",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943405,1772321432906,-200.0,0.00014153,2,"2026-02-28T23:30:32.906",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943406,1772321432915,-587.0,0.00014188,2,"2026-02-28T23:30:32.915",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943407,1772321432924,-1853.7069,0.00014251,2,"2026-02-28T23:30:32.924",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943408,1772321432934,-1000.0,0.00014251,2,"2026-02-28T23:30:32.934",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943409,1772321432944,-433.0,0.00014338,2,"2026-02-28T23:30:32.944",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943410,1772321432954,-500.0,0.000144,2,"2026-02-28T23:30:32.954",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943411,1772321432964,-350.0,0.00014571,2,"2026-02-28T23:30:32.964",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943412,1772321432979,-500.0,0.00014583,2,"2026-02-28T23:30:32.979",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943413,1772321432989,-500.0,0.00014583,2,"2026-02-28T23:30:32.989",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943414,1772321432998,-500.0,0.00014583,2,"2026-02-28T23:30:32.998",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943415,1772321433007,-500.0,0.00014583,2,"2026-02-28T23:30:33.007",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943416,1772321433017,-500.0,0.00014583,2,"2026-02-28T23:30:33.017",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943417,1772321433026,-500.0,0.00014583,2,"2026-02-28T23:30:33.026",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943418,1772321433035,-500.0,0.00014583,2,"2026-02-28T23:30:33.035",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943419,1772321433046,-500.0,0.00014583,2,"2026-02-28T23:30:33.046",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943420,1772321433056,-500.0,0.00014583,2,"2026-02-28T23:30:33.056",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943421,1772321433066,-500.0,0.00014583,2,"2026-02-28T23:30:33.066",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943422,1772321433075,-500.0,0.00014583,2,"2026-02-28T23:30:33.075",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943423,1772321433084,-500.0,0.00014583,2,"2026-02-28T23:30:33.084",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943424,1772321433095,-668.65185757,0.00014583,2,"2026-02-28T23:30:33.095",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943425,1772321433104,-693.3919763,0.00014638,2,"2026-02-28T23:30:33.104",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943426,1772321433113,-719.04747942,0.00014693,2,"2026-02-28T23:30:33.113",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943427,1772321433123,-745.65223616,0.00014748,2,"2026-02-28T23:30:33.123",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943428,1772321433134,-3165.53626139,0.00014763,2,"2026-02-28T23:30:33.134",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943429,1772321433144,-310.22607572,0.00014773,2,"2026-02-28T23:30:33.144",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943430,1772321433153,-500.0,0.00014773,2,"2026-02-28T23:30:33.153",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943431,1772321433163,-500.0,0.00014773,2,"2026-02-28T23:30:33.163",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943432,1772321433173,-500.0,0.00014773,2,"2026-02-28T23:30:33.173",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943433,1772321433183,-500.0,0.00014773,2,"2026-02-28T23:30:33.183",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943434,1772321433192,-500.0,0.00014773,2,"2026-02-28T23:30:33.192",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943435,1772321433202,-500.0,0.00014773,2,"2026-02-28T23:30:33.202",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943436,1772321433211,-500.0,0.00014773,2,"2026-02-28T23:30:33.211",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943437,1772321433220,-500.0,0.00014773,2,"2026-02-28T23:30:33.220",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943438,1772321433230,-500.0,0.00014773,2,"2026-02-28T23:30:33.230",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943439,1772321433240,-500.0,0.00014773,2,"2026-02-28T23:30:33.240",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943440,1772321433250,-500.0,0.00014773,2,"2026-02-28T23:30:33.250",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943441,1772321433259,-37.16230605,0.00014773,2,"2026-02-28T23:30:33.259",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943442,1772321433272,-462.83769395,0.00014773,2,"2026-02-28T23:30:33.272",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943443,1772321433281,-500.0,0.00014773,2,"2026-02-28T23:30:33.281",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943444,1772321433290,-500.0,0.00014773,2,"2026-02-28T23:30:33.290",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943445,1772321433299,-500.0,0.00014773,2,"2026-02-28T23:30:33.299",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943446,1772321433309,-500.0,0.00014773,2,"2026-02-28T23:30:33.309",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943447,1772321433318,-500.0,0.00014773,2,"2026-02-28T23:30:33.318",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943448,1772321433328,-500.0,0.00014773,2,"2026-02-28T23:30:33.328",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943449,1772321433337,-500.0,0.00014773,2,"2026-02-28T23:30:33.337",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943450,1772321433347,-214.54,0.00014773,2,"2026-02-28T23:30:33.347",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943451,1772321433357,-773.2413689,0.00014803,2,"2026-02-28T23:30:33.357",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943452,1772321433367,-2500.0,0.00014817,2,"2026-02-28T23:30:33.367",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943453,1772321433376,-1646.74840197,0.00014817,2,"2026-02-28T23:30:33.376",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943454,1772321433390,-4527.08344721,0.00014817,2,"2026-02-28T23:30:33.390",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943455,1772321433400,-6426.96676002,0.00014817,2,"2026-02-28T23:30:33.400",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943456,1772321433409,-801.85129955,0.00014858,2,"2026-02-28T23:30:33.409",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943457,1772321433418,-151.0,0.00014883,2,"2026-02-28T23:30:33.418",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943458,1772321433427,-1000.0,0.00014886,2,"2026-02-28T23:30:33.427",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943459,1772321433436,-781.9309025,0.00014887,2,"2026-02-28T23:30:33.436",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943460,1772321433445,-17442.6899646,0.00014887,2,"2026-02-28T23:30:33.445",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943461,1772321433454,-1954.1502677,0.00014887,2,"2026-02-28T23:30:33.454",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943462,1772321433464,-264.7231341,0.00014887,2,"2026-02-28T23:30:33.464",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943463,1772321433473,-2399.1958731,0.00014887,2,"2026-02-28T23:30:33.473",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943464,1772321433484,-831.51979763,0.00014913,2,"2026-02-28T23:30:33.484",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943465,1772321433493,-151.0,0.00014914,2,"2026-02-28T23:30:33.493",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943466,1772321433503,-65657.3709014,0.00014917,2,"2026-02-28T23:30:33.503",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943467,1772321433515,-1254.41808677,0.00014917,2,"2026-02-28T23:30:33.515",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943471,1772321440512,-681.03280328,0.00013852,2,"2026-02-28T23:30:40.512",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943472,1772321440522,-315206.04701183,0.00014917,2,"2026-02-28T23:30:40.522",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943473,1772321440532,-14533.3953,0.00014917,2,"2026-02-28T23:30:40.532",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943474,1772321440542,-5000.0,0.00014917,2,"2026-02-28T23:30:40.542",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943475,1772321440551,-326.90688605,0.00014917,2,"2026-02-28T23:30:40.551",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943476,1772321440561,-162.84316704,0.00014917,2,"2026-02-28T23:30:40.561",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943477,1772321440571,-1850.91478876,0.00014917,2,"2026-02-28T23:30:40.571",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943478,1772321440581,-2413.8479855,0.00014917,2,"2026-02-28T23:30:40.581",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943479,1772321440591,-204.51994956,0.00014917,2,"2026-02-28T23:30:40.591",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943480,1772321440601,-153.74335146,0.00014923,2,"2026-02-28T23:30:40.601",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943481,1772321440610,-862.28603014,0.00014968,2,"2026-02-28T23:30:40.610",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943482,1772321440619,-188.87393776,0.00015007,2,"2026-02-28T23:30:40.619",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943483,1772321440629,-500.0,0.00015013,2,"2026-02-28T23:30:40.629",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943484,1772321440639,-151.0,0.00015014,2,"2026-02-28T23:30:40.639",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943485,1772321440648,-261.72962318,0.00015016,2,"2026-02-28T23:30:40.648",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943486,1772321440659,-500.0,0.00015016,2,"2026-02-28T23:30:40.659",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943487,1772321440668,-353.83843441,0.00015016,2,"2026-02-28T23:30:40.668",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943488,1772321440678,-622.41875792,0.00015016,2,"2026-02-28T23:30:40.678",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943489,1772321440687,-500.0,0.00015016,2,"2026-02-28T23:30:40.687",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943490,1772321440697,-183.21073622,0.00015016,2,"2026-02-28T23:30:40.697",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943491,1772321440706,-500.0,0.00015016,2,"2026-02-28T23:30:40.706",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943492,1772321440715,-152046.76825472,0.00015017,2,"2026-02-28T23:30:40.715",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943493,1772321440727,-596.298,0.00015017,2,"2026-02-28T23:30:40.727",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943494,1772321440739,-435.35816447,0.00015017,2,"2026-02-28T23:30:40.739",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943495,1772321440750,-3600.54632046,0.00015017,2,"2026-02-28T23:30:40.750",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943496,1772321440762,-165815.98848076,0.00015017,2,"2026-02-28T23:30:40.762",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943497,1772321440818,-1750.0,0.00015017,2,"2026-02-28T23:30:40.818",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943498,1772321440855,-2179.26069336,0.00015017,2,"2026-02-28T23:30:40.855",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943508,1772321443549,-1158.912,0.00014445,2,"2026-02-28T23:30:43.549",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943511,1772321446481,-19659.99999954,0.00014445,2,"2026-02-28T23:30:46.481",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943520,1772321468146,169.900106,7.945e-05,2,"2026-02-28T23:31:08.146",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943526,1772321709143,2056.0,7.945e-05,3,"2026-02-28T23:35:09.143",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943527,1772321709455,2056.0,8.685e-05,3,"2026-02-28T23:35:09.455",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943528,1772321709855,2056.0,9.424e-05,3,"2026-02-28T23:35:09.855",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943529,1772321710419,2056.0,0.00010164,3,"2026-02-28T23:35:10.419",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943535,1772322010466,1645.0,7.945e-05,3,"2026-02-28T23:40:10.466",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943536,1772322010697,1645.0,8.685e-05,3,"2026-02-28T23:40:10.697",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943537,1772322010940,1645.0,9.424e-05,3,"2026-02-28T23:40:10.940",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943538,1772322011171,1645.0,0.00010164,3,"2026-02-28T23:40:11.171",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943543,1772322309297,1316.0,7.945e-05,3,"2026-02-28T23:45:09.297",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943544,1772322309545,1316.0,8.685e-05,3,"2026-02-28T23:45:09.545",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943545,1772322309801,1316.0,9.424e-05,3,"2026-02-28T23:45:09.801",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943547,1772322310118,1316.0,0.00010164,3,"2026-02-28T23:45:10.118",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943552,1772322607982,1052.0,7.945e-05,3,"2026-02-28T23:50:07.982",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943553,1772322608290,1052.0,8.685e-05,3,"2026-02-28T23:50:08.290",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943554,1772322608614,1052.0,9.424e-05,3,"2026-02-28T23:50:08.614",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943555,1772322608882,1052.0,0.00010164,3,"2026-02-28T23:50:08.882",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943565,1772322632272,-1052.0,0.00010904,3,"2026-02-28T23:50:32.272",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943566,1772322632281,-1.94021615,0.00010967,2,"2026-02-28T23:50:32.281",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943567,1772322632329,-298.05978385,0.00010967,2,"2026-02-28T23:50:32.329",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943568,1772322632338,-240.0,0.00010967,2,"2026-02-28T23:50:32.338",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943569,1772322632348,-169.06393746,0.0001112,2,"2026-02-28T23:50:32.348",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943570,1772322632358,-300.0,0.00011167,2,"2026-02-28T23:50:32.358",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943571,1772322632367,-300.0,0.00011167,2,"2026-02-28T23:50:32.367",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943572,1772322632376,-500.0,0.00011407,2,"2026-02-28T23:50:32.376",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943573,1772322632385,-42.87627869,0.00011409,2,"2026-02-28T23:50:32.385",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943574,1772322632397,-276.65889505,0.00011409,2,"2026-02-28T23:50:32.397",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943575,1772322632408,-690.64446026,0.00011409,2,"2026-02-28T23:50:32.408",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943576,1772322632417,-250.971824,0.00011467,2,"2026-02-28T23:50:32.417",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943577,1772322632427,-1052.0,0.00011644,3,"2026-02-28T23:50:32.427",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943578,1772322632436,-360.33245,0.00011768,2,"2026-02-28T23:50:32.436",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943579,1772322632446,-300.0,0.00011993,2,"2026-02-28T23:50:32.446",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943580,1772322632455,-1200.0,0.00011993,2,"2026-02-28T23:50:32.455",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943581,1772322632465,-2905.07902458,0.00011994,2,"2026-02-28T23:50:32.465",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943582,1772322632475,-392.82635367,0.00011994,2,"2026-02-28T23:50:32.475",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943583,1772322632484,-300.0,0.00011994,2,"2026-02-28T23:50:32.484",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943584,1772322632493,-250.0,0.00011994,2,"2026-02-28T23:50:32.493",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943585,1772322632502,-500.0,0.00011994,2,"2026-02-28T23:50:32.502",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943587,1772322632511,-5064.13285656,0.00011994,2,"2026-02-28T23:50:32.511",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943589,1772322632521,-2415.11,0.00012038,2,"2026-02-28T23:50:32.521",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943590,1772322632530,-7669.92,0.00012055,2,"2026-02-28T23:50:32.530",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943591,1772322632540,-500.0,0.0001207,2,"2026-02-28T23:50:32.540",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943592,1772322632549,-179.15710376,0.00012097,2,"2026-02-28T23:50:32.549",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943593,1772322632560,-291.47,0.00012097,2,"2026-02-28T23:50:32.560",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943595,1772322632571,-334.02485,0.00012097,2,"2026-02-28T23:50:32.571",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943597,1772322632582,-511.41,0.00012097,2,"2026-02-28T23:50:32.582",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943599,1772322632593,-718.58804624,0.00012097,2,"2026-02-28T23:50:32.593",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943600,1772322632603,-724.0,0.00012237,2,"2026-02-28T23:50:32.603",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943601,1772322632613,-253.0,0.00012341,2,"2026-02-28T23:50:32.613",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943602,1772322632623,-1052.0,0.00012383,3,"2026-02-28T23:50:32.623",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943603,1772322632632,-150.0,0.00012386,2,"2026-02-28T23:50:32.632",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943604,1772322632642,-8653.16,0.00012387,2,"2026-02-28T23:50:32.642",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943605,1772322632651,-200.0,0.00012434,2,"2026-02-28T23:50:32.651",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943606,1772322632660,-500.0,0.00012497,2,"2026-02-28T23:50:32.660",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943607,1772322632669,-500.0,0.00012497,2,"2026-02-28T23:50:32.669",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943608,1772322632678,-500.0,0.00012497,2,"2026-02-28T23:50:32.678",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943610,1772322632688,-167.99757171,0.00012497,2,"2026-02-28T23:50:32.688",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943612,1772322632697,-151.0,0.00012497,2,"2026-02-28T23:50:32.697",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943614,1772322632706,-151.0,0.00012497,2,"2026-02-28T23:50:32.706",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943616,1772322632716,-151.0,0.00012497,2,"2026-02-28T23:50:32.716",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943618,1772322632725,-151.0,0.00012497,2,"2026-02-28T23:50:32.725",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943619,1772322632734,-30.70152643,0.00012497,2,"2026-02-28T23:50:32.734",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943620,1772322632745,-120.29847357,0.00012497,2,"2026-02-28T23:50:32.745",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943621,1772322632755,-151.0,0.00012497,2,"2026-02-28T23:50:32.755",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943622,1772322632765,-151.0,0.00012497,2,"2026-02-28T23:50:32.765",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943623,1772322632774,-151.0,0.00012497,2,"2026-02-28T23:50:32.774",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943624,1772322632785,-151.0,0.00012497,2,"2026-02-28T23:50:32.785",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943625,1772322632796,-151.0,0.00012497,2,"2026-02-28T23:50:32.796",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943626,1772322632805,-151.0,0.00012497,2,"2026-02-28T23:50:32.805",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943627,1772322632814,-151.0,0.00012497,2,"2026-02-28T23:50:32.814",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943628,1772322632824,-48379.33,0.00012505,2,"2026-02-28T23:50:32.824",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943629,1772322632834,-455.0,0.0001261,2,"2026-02-28T23:50:32.834",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943630,1772322632843,-157.79,0.00012701,2,"2026-02-28T23:50:32.843",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943631,1772322632853,-500.0,0.00012795,2,"2026-02-28T23:50:32.853",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943632,1772322632862,-182.34,0.00012916,2,"2026-02-28T23:50:32.862",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943633,1772322632872,-681.03280328,0.00012987,2,"2026-02-28T23:50:32.872",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943634,1772322632882,-3644.05,0.00012987,2,"2026-02-28T23:50:32.882",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943635,1772322632891,-1052.0,0.00013123,3,"2026-02-28T23:50:32.891",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943636,1772322632900,-420.0,0.00013166,2,"2026-02-28T23:50:32.900",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943637,1772322632910,-1680.0,0.00013193,2,"2026-02-28T23:50:32.910",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943638,1772322632919,-166.66,0.00013382,2,"2026-02-28T23:50:32.919",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943639,1772322632928,-3240.0,0.00013425,2,"2026-02-28T23:50:32.928",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943640,1772322632937,-150.0,0.00013441,2,"2026-02-28T23:50:32.937",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943641,1772322632947,-153.0,0.00013476,2,"2026-02-28T23:50:32.947",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943642,1772322632956,-1235.2464,0.00013561,2,"2026-02-28T23:50:32.956",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943643,1772322632965,-14533.3953,0.00013561,2,"2026-02-28T23:50:32.965",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943644,1772322632975,-2500.0,0.00013661,2,"2026-02-28T23:50:32.975",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943645,1772322632984,-288.6436,0.00013661,2,"2026-02-28T23:50:32.984",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943646,1772322632993,-166.66,0.00013664,2,"2026-02-28T23:50:32.993",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943647,1772322633003,-151.0,0.00013688,2,"2026-02-28T23:50:33.003",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943648,1772322633013,-326.90688605,0.00013691,2,"2026-02-28T23:50:33.013",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943649,1772322633022,-153.74335146,0.00013691,2,"2026-02-28T23:50:33.022",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943650,1772322633031,-5676.133084,0.00013691,2,"2026-02-28T23:50:33.031",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943651,1772322633039,-3171.10996425,0.00013691,2,"2026-02-28T23:50:33.039",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943652,1772322633050,-2385.33870003,0.00013691,2,"2026-02-28T23:50:33.050",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943653,1772322633059,-2749.7,0.00013699,2,"2026-02-28T23:50:33.059",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943654,1772322633068,-188.87393776,0.00013751,2,"2026-02-28T23:50:33.068",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943655,1772322633078,-151.0,0.00013758,2,"2026-02-28T23:50:33.078",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943656,1772322633088,-353.83843441,0.0001376,2,"2026-02-28T23:50:33.088",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943657,1772322633097,-500.0,0.0001376,2,"2026-02-28T23:50:33.097",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943658,1772322633106,-500.0,0.0001376,2,"2026-02-28T23:50:33.106",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943659,1772322633115,-500.0,0.0001376,2,"2026-02-28T23:50:33.115",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943660,1772322633124,-228.47540024,0.0001376,2,"2026-02-28T23:50:33.124",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943661,1772322633133,-161.17726868,0.0001376,2,"2026-02-28T23:50:33.133",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943662,1772322633142,-500.0,0.0001376,2,"2026-02-28T23:50:33.142",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943663,1772322633152,-500.0,0.0001376,2,"2026-02-28T23:50:33.152",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943664,1772322633161,-500.0,0.0001376,2,"2026-02-28T23:50:33.161",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943665,1772322633170,-500.0,0.0001376,2,"2026-02-28T23:50:33.170",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943666,1772322633180,-12512.65676229,0.00013761,2,"2026-02-28T23:50:33.180",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943667,1772322633192,-12818.37696756,0.00013761,2,"2026-02-28T23:50:33.192",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943668,1772322633207,-273.63724884,0.00013761,2,"2026-02-28T23:50:33.207",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943669,1772322633218,-339.75260614,0.00013761,2,"2026-02-28T23:50:33.218",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943670,1772322633229,-867.29465335,0.00013761,2,"2026-02-28T23:50:33.229",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943671,1772322638836,-500.0,0.00012916,2,"2026-02-28T23:50:38.836",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943672,1772322638848,-581.46800157,0.0001319,2,"2026-02-28T23:50:38.848",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943673,1772322638859,-5518.53199843,0.00013761,2,"2026-02-28T23:50:38.859",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943691,1772322640886,-256.2597631,0.00013761,2,"2026-02-28T23:50:40.886",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943692,1772322640900,-497203.37701783,0.00013761,2,"2026-02-28T23:50:40.900",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]
[406943697,1772322643530,-358.04005867,0.00013761,2,"2026-02-28T23:50:43.530",0.00046354999999999996,100.76,0.9813338229600671,5823043742.887113]